|
05-19涨幅
05-20涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 05-15 | 05-18 | 05-19 | 05-20 | 新价(05-21) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 洪田股份 | 57.36(0.28%) | 55.94(-2.48%) | 57.6(2.97%) | 58.9(2.26%) | 56.93(-3.34%) | 1 | 40.55 | 40.39% | 50.57 | 12.57% | 49.89% | -3.34% | 13.21% | -3.09 | 0 | 50.21% | -9.46% | HL K1 K2 | 公告 | |
| 振江股份 | 45.35(1.34%) | 46.98(3.59%) | 47.12(0.3%) | 46.2(-1.95%) | 42.9(-7.14%) | 1 | 28.52 | 50.43% | 33.34 | 28.66% | 5.69% | -13.61% | -5.61% | -7.57 | -0.88 | 6.72% | -13.8% | HL K1 K2 | 公告 | |
| 交运股份 | 7.35(1.24%) | 8.09(10.07%) | 7.84(-3.09%) | 7.63(-2.68%) | 7.23(-5.24%) | 1 | 6.24 | 15.93% | 7.37 | -1.84% | 0.14% | -16.13% | -7.76% | -4.72 | -0.37 | 0.98% | -19.58% | HL K1 K2 | 公告 | |
| 东方电缆 | 58.66(-4.49%) | 58.76(0.17%) | 59.48(1.23%) | 58.6(-1.48%) | 57.25(-2.3%) | 1 | 55.28 | 3.57% | 63.15 | -9.34% | 0% | -14.81% | -6.14% | -19.4 | -3.14 | 0.72% | -15.29% | HL K1 K2 | 公告 | |
| 水星家纺 | 20.6(1.48%) | 20.11(-2.38%) | 19.57(-2.69%) | 19.59(0.1%) | 19.29(-1.53%) | 1 | 18.74 | 2.95% | 20.79 | -7.22% | 0% | -15.58% | -7.27% | -11.35 | -2.7 | 0.78% | -23.24% | HL K1 K2 | 公告 | |
| 华银电力 | 8.21(-5.96%) | 8.2(-0.12%) | 8.38(2.2%) | 7.72(-7.88%) | 7.67(-0.65%) | 1 | 6.62 | 15.83% | 7.89 | -2.82% | 7.88% | -16.08% | -5.36% | -8.92 | -1.17 | 9.42% | -20.35% | HL K1 K2 | 公告 | |
| 江淮汽车 | 45.87(-3.43%) | 45.11(-1.66%) | 46.91(3.99%) | 45.71(-2.56%) | 45.37(-0.74%) | 1 | 47.08 | -3.64% | 53.04 | -14.46% | 1.98% | -11.73% | -3.44% | -33.21 | -2.85 | 2.62% | -13.99% | HL K1 K2 | 公告 | |
| 红星发展 | 24.95(3.36%) | 25.89(3.77%) | 25.1(-3.05%) | 24.37(-2.91%) | 24.82(1.85%) | 1 | 17.53 | 41.56% | 20.62 | 20.4% | 26.37% | -4.13% | 9.56% | 0 | 0 | 27.67% | -7.42% | HL K1 K2 | 公告 | |
| 海汽集团 | 17.62(-0.62%) | 17.98(2.04%) | 17.89(-0.5%) | 17.96(0.39%) | 18.45(2.73%) | 1 | 20.22 | -8.75% | 23.79 | -22.46% | 11.55% | 0% | 6.48% | 0 | 0.03 | 13.96% | -0.81% | HL K1 K2 | 公告 | |
| 宁夏建材 | 14.82(-3.7%) | 14.63(-1.28%) | 14.58(-0.34%) | 14.66(0.55%) | 13.94(-4.91%) | 1 | 12.91 | 7.99% | 13.9 | 0.27% | 14.26% | -9.42% | 5.22% | -16.17 | 0 | 14.64% | -9.42% | HL K1 K2 | 公告 | |
| 宏辉果蔬 | 12.19(-1.61%) | 12.89(5.74%) | 12.47(-3.26%) | 12.65(1.44%) | 12.38(-2.13%) | 1 | 8.71 | 42.15% | 10.27 | 20.5% | 41.32% | -3.96% | 12.65% | -0.11 | 0 | 41.49% | -6.64% | HL K1 K2 | 公告 | |
| 坤彩科技 | 34.73(-3.34%) | 37.02(6.59%) | 36.6(-1.13%) | 36.41(-0.52%) | 33.91(-6.87%) | 1 | 20.11 | 68.58% | 23.44 | 44.67% | 28.98% | -10.01% | 2.17% | -18.21 | 0 | 31.18% | -10.76% | HL K1 K2 | 公告 | |
| 能科科技 | 41.2(3.57%) | 45.32(10%) | 45.3(-0.04%) | 46.34(2.3%) | 44.67(-3.6%) | 1 | 39.6 | 12.8% | 47.73 | -6.4% | 25.65% | -3.6% | 10.47% | 0 | 0 | 26.01% | -6.18% | HL K1 K2 | 公告 | |
| 五洲新春 | 84.43(9.72%) | 85(0.68%) | 83.88(-1.32%) | 80(-4.63%) | 84.74(5.92%) | 1 | 52.56 | 61.23% | 64.49 | 31.4% | 34.36% | -0.31% | 16.64% | 0 | 0 | 36.02% | -3.56% | HL K1 K2 | 公告 | |
| 德新科技 | 22.66(0.35%) | 22.51(-0.66%) | 22.73(0.98%) | 23.68(4.18%) | 22.96(-3.04%) | 1 | 18.99 | 20.92% | 21.95 | 4.61% | 36.1% | -13.03% | 4.42% | -17.49 | -1 | 35.62% | -13.29% | HL K1 K2 | 公告 | |
| 浙江荣泰 | 72.76(5.37%) | 74.98(3.05%) | 74.24(-0.99%) | 76.89(3.57%) | 80.18(4.28%) | 1 | 60.28 | 33.01% | 75.02 | 6.87% | 48.98% | 0% | 25.5% | 0 | 0 | 50.35% | -4.59% | HL K1 K2 | 公告 | |
| 申达股份 | 3.99(5.56%) | 3.83(-4.01%) | 4.21(9.92%) | 4.18(-0.71%) | 4.17(-0.24%) | 1 | 4.2 | -0.65% | 4.74 | -12.06% | 10.32% | -0.95% | 6.05% | 0 | 0 | 11.8% | -3.25% | HL K1 K2 | 公告 | |
| 东睦股份 | 33.37(-0.12%) | 32.11(-3.78%) | 33.77(5.17%) | 33.19(-1.72%) | 34.96(5.33%) | 1 | 27.35 | 27.82% | 32.88 | 6.34% | 28.01% | -0.57% | 7.5% | -16.52 | 0 | 28.43% | -4.25% | HL K1 K2 | 公告 | |
| 中牧股份 | 7.2(0%) | 7.09(-1.53%) | 7.17(1.13%) | 7.09(-1.12%) | 6.88(-2.96%) | 1 | 7.4 | -7.08% | 8.08 | -14.8% | 0% | -20.37% | -10.01% | -2.13 | -2.4 | 0% | -21.1% | HL K1 K2 | 公告 | |
| 博瑞医药 | 62.37(-1.08%) | 61.37(-1.6%) | 60.96(-0.67%) | 59.51(-2.38%) | 58.01(-2.52%) | 1 | 57.46 | 0.96% | 70.22 | -17.38% | 20.73% | -15.39% | -1.79% | -41.25 | 0 | 26.11% | -20.4% | HL K1 K2 | 公告 | |
| 亚翔集成 | 189.05(1.34%) | 183.26(-3.06%) | 182.85(-0.22%) | 188.7(3.2%) | 176.9(-6.25%) | 1 | 87.22 | 102.83% | 113.89 | 55.32% | 2.91% | -15.7% | -6.73% | -68.13 | -15.87 | 4.04% | -17.34% | HL K1 K2 | 公告 | |
| 文灿股份 | 18.5(0.16%) | 18.29(-1.14%) | 18.33(0.22%) | 17.88(-2.45%) | 17.7(-1.01%) | 1 | 19.82 | -10.68% | 21.42 | -17.38% | 0% | -17.56% | -8.75% | -3.72 | -5.17 | 0.17% | -19.55% | HL K1 K2 | 公告 | |
| 中炬高新 | 20.43(-1.3%) | 20.06(-1.81%) | 20(-0.3%) | 20.22(1.1%) | 19.82(-1.98%) | 1 | 18.22 | 8.8% | 19.34 | 2.48% | 4.04% | -8.79% | -2.59% | -3.37 | -4.72 | 4.32% | -10.76% | HL K1 K2 | 公告 | |
| 比依股份 | 17.86(-2.56%) | 17.17(-3.86%) | 17.41(1.4%) | 17.32(-0.52%) | 17.52(1.15%) | 1 | 18.99 | -7.76% | 21.38 | -18.05% | 2.04% | -21.15% | -7.51% | -12.15 | -4.69 | 4.53% | -21.15% | HL K1 K2 | 公告 | |
| 安迪苏 | 12.2(-3.1%) | 12(-1.64%) | 11.65(-2.92%) | 11.47(-1.55%) | 11.21(-2.27%) | 1 | 10.01 | 11.97% | 11.24 | -0.27% | 0% | -26.15% | -16.19% | -9.27 | -5.68 | 0% | -26.49% | HL K1 K2 | 公告 | |
| 中际联合 | 43.63(-2.11%) | 42.88(-1.72%) | 43.33(1.05%) | 43.16(-0.39%) | 41.1(-4.77%) | 1 | 38.48 | 6.81% | 44.26 | -7.13% | 5.74% | -15.08% | -7.95% | -27.35 | -2.52 | 6.73% | -15.95% | HL K1 K2 | 公告 | |
| 动力新科 | 8.13(-3.56%) | 7.99(-1.72%) | 7.91(-1%) | 7.91(0%) | 7.61(-3.79%) | 1 | 6.91 | 10.16% | 8.26 | -7.82% | 0% | -21.95% | -13.33% | -3.82 | -3.21 | 0.13% | -25.02% | HL K1 K2 | 公告 | |
| 纽威股份 | 65.2(5.16%) | 64.11(-1.67%) | 63.99(-0.19%) | 64.54(0.86%) | 63.74(-1.24%) | 1 | 44.64 | 42.8% | 52.83 | 20.65% | 31.5% | -3.88% | 8.94% | -4.4 | 0 | 33.07% | -5.11% | HL K1 K2 | 公告 | |
| 盛泰集团 | 7.91(-1.62%) | 7.8(-1.39%) | 7.79(-0.13%) | 7.76(-0.39%) | 7.52(-3.09%) | 1 | 7.07 | 6.3% | 7.99 | -5.85% | 16.23% | -6.93% | 3.06% | -2.42 | 0 | 16.59% | -7.16% | HL K1 K2 | 公告 | |
| 明微电子 | 63.02(-0.68%) | 64.03(1.6%) | 65.66(2.55%) | 70.55(7.45%) | 62.25(-11.76%) | 1 | 42.36 | 46.95% | 51.88 | 19.98% | 48.99% | -11.76% | 17.29% | -13.5 | 0 | 49.1% | -15.16% | HL K1 K2 | 公告 | |
| 科达制造 | 17.37(-2.03%) | 17.01(-2.07%) | 16.36(-3.82%) | 17.21(5.2%) | 16.74(-2.73%) | 1 | 13.29 | 25.96% | 15.48 | 8.16% | 3.85% | -17.5% | -7.44% | -14.16 | -3.17 | 4.62% | -19.44% | HL K1 K2 | 公告 | |
| 奇精机械 | 17.04(10.01%) | 17.17(0.76%) | 16.9(-1.57%) | 16.92(0.12%) | 17.7(4.61%) | 1 | 17.41 | 1.67% | 19.03 | -6.98% | 21.48% | 0% | 11.98% | 0 | 0 | 22.92% | -4.84% | HL K1 K2 | 公告 | |
| 宁波精达 | 11.88(0.42%) | 11.94(0.51%) | 12.55(5.11%) | 12.75(1.59%) | 11.88(-6.82%) | 1 | 10.3 | 15.33% | 12.18 | -2.48% | 2.95% | -14.35% | -6.88% | -4.18 | -3.63 | 3.57% | -16.75% | HL K1 K2 | 公告 | |
| 科森科技 | 25.55(0.39%) | 26.71(4.54%) | 27.06(1.31%) | 26.35(-2.62%) | 27.38(3.91%) | 1 | 15.82 | 73.11% | 20.48 | 33.72% | 23.61% | -1.16% | 10.04% | -5.16 | 0 | 25.14% | -5.55% | HL K1 K2 | 公告 | |
| 有友食品 | 11.34(9.99%) | 11.68(3%) | 11.58(-0.86%) | 11.4(-1.55%) | 11.14(-2.28%) | 1 | 11.23 | -0.8% | 12.78 | -12.82% | 16.16% | -4.62% | 8.27% | 0 | 0 | 17.14% | -5.99% | HL K1 K2 | 公告 | |
| 福莱新材 | 35.02(2.61%) | 35.02(0%) | 38.52(9.99%) | 36.86(-4.31%) | 38.44(4.29%) | 1 | 32.23 | 19.26% | 37.87 | 1.5% | 19.08% | -0.21% | 11.6% | 0 | 0 | 21.92% | -4.14% | HL K1 K2 | 公告 | |
| 圣晖集成 | 110.75(3.71%) | 110.98(0.21%) | 122.08(10%) | 128.21(5.02%) | 115.39(-10%) | 1 | 64.83 | 77.98% | 86.38 | 33.59% | 19.4% | -10% | 7.76% | 0 | 0 | 20.05% | -13.86% | HL K1 K2 | 公告 | |
| 诺德股份 | 10.11(-3.07%) | 10(-1.09%) | 9.72(-2.8%) | 9.91(1.95%) | 9.29(-6.26%) | 1 | 6.93 | 34.05% | 8.52 | 9.07% | 6.17% | -18.86% | -9.24% | -10.95 | -0.86 | 7.65% | -22.52% | HL K1 K2 | 公告 | |
| 亨通光电 | 69.8(-5.68%) | 71.8(2.87%) | 75.47(5.11%) | 75.78(0.41%) | 69.9(-7.76%) | 1 | 30.17 | 131.71% | 38.02 | 83.84% | 34.09% | -9.54% | 6.04% | -26.79 | 0 | 37.36% | -12.52% | HL K1 K2 | 公告 | |
| 华兴源创 | 57.99(-3.03%) | 57.21(-1.35%) | 57.15(-0.1%) | 61.31(7.28%) | 66.77(8.91%) | 1 | 30.71 | 117.39% | 37.78 | 76.73% | 90.94% | 0% | 30.75% | -26.9 | 0 | 91.7% | -7.24% | HL K1 K2 | 公告 | |
| 北巴传媒 | 4.36(10.1%) | 4.23(-2.98%) | 4.23(0%) | 4.17(-1.42%) | 3.91(-6.24%) | 1 | 4.29 | -8.93% | 4.69 | -16.68% | 0.51% | -10.32% | -4.14% | -0.57 | -0.46 | 1.3% | -10.32% | HL K1 K2 | 公告 | |
| 凯众股份 | 15.34(5.21%) | 14.73(-3.98%) | 14.95(1.49%) | 13.78(-7.83%) | 14.72(6.82%) | 1 | 13.23 | 11.25% | 15.34 | -4.06% | 16% | -5.76% | 3.13% | -7.91 | -1.66 | 16.83% | -5.76% | HL K1 K2 | 公告 | |
| 长华集团 | 13.3(2.23%) | 13.36(0.45%) | 13.45(0.67%) | 14.01(4.16%) | 13.67(-2.43%) | 1 | 11.38 | 20.11% | 12.56 | 8.84% | 25.41% | -2.43% | 7.92% | 0 | 0 | 27.76% | -6.11% | HL K1 K2 | 公告 | |
| 耀皮玻璃 | 7.47(-5.8%) | 7.24(-3.08%) | 7.21(-0.41%) | 7.15(-0.83%) | 6.97(-2.52%) | 1 | 7.13 | -2.21% | 8.14 | -14.33% | 4.19% | -12.11% | -1.27% | -5.82 | -0.74 | 4.34% | -12.11% | HL K1 K2 | 公告 | |
| 林洋能源 | 6.12(-2.08%) | 6.22(1.63%) | 6.84(9.97%) | 6.63(-3.07%) | 6.34(-4.37%) | 1 | 5.75 | 10.21% | 6.24 | 1.54% | 9.31% | -7.31% | 2.66% | 0 | 0 | 9.88% | -10.2% | HL K1 K2 | 公告 | |
| 鑫源智造 | 11.12(-2.03%) | 11.37(2.25%) | 11.14(-2.02%) | 12.25(9.96%) | 12.2(-0.41%) | 1 | 11.64 | 4.84% | 12.93 | -5.68% | 12.96% | -0.41% | 5.77% | -2.87 | 0 | 14.77% | -6.01% | HL K1 K2 | 公告 | |
| 利柏特 | 19.53(2.14%) | 19.27(-1.33%) | 19.29(0.1%) | 18.64(-3.37%) | 16.92(-9.23%) | 1 | 13.14 | 28.74% | 15.32 | 10.46% | 6.62% | -14.5% | -6.42% | -7.46 | -4 | 7.43% | -16.49% | HL K1 K2 | 公告 | |
| 博迈科 | 16.88(0.78%) | 17.15(1.6%) | 18.87(10.03%) | 18.83(-0.21%) | 18.23(-3.19%) | 1 | 14.73 | 23.8% | 16.77 | 8.7% | 8.84% | -11.72% | -1.72% | -4.41 | -6.82 | 10.22% | -13.72% | HL K1 K2 | 公告 | |
| 读者传媒 | 6.55(0.92%) | 6.77(3.36%) | 7.45(10.04%) | 7.2(-3.36%) | 7.02(-2.5%) | 1 | 6.69 | 4.88% | 7.48 | -6.14% | 8.17% | -5.77% | 2.96% | 0 | -0.33 | 9.35% | -5.77% | HL K1 K2 | 公告 | |
| 歌力思 | 9.75(-1.32%) | 9.64(-1.13%) | 9.72(0.83%) | 9.68(-0.41%) | 9.3(-3.93%) | 1 | 8.63 | 7.71% | 9.74 | -4.54% | 0% | -18.13% | -10.27% | -9.12 | -1.88 | 0.43% | -18.13% | HL K1 K2 | 公告 | |
| 博威合金 | 20.38(3.19%) | 19.85(-2.6%) | 20.7(4.28%) | 20.62(-0.39%) | 20.05(-2.76%) | 1 | 19.44 | 3.12% | 22.75 | -11.89% | 14.51% | -3.14% | 2.39% | 0 | -1.4 | 15.7% | -5.69% | HL K1 K2 | 公告 | |
| 方邦股份 | 147.96(-6.35%) | 141.9(-4.1%) | 142.44(0.38%) | 143.21(0.54%) | 138.18(-3.51%) | 1 | 70.31 | 96.54% | 93.34 | 48.05% | 73.18% | -17.25% | 10.78% | -71.39 | 0 | 73.14% | -21.93% | HL K1 K2 | 公告 | |
| 春兰股份 | 5.68(-2.74%) | 5.78(1.76%) | 5.67(-1.9%) | 5.51(-2.82%) | 5.23(-5.08%) | 1 | 5.05 | 3.55% | 5.51 | -5.16% | 9.41% | -13.41% | -2.04% | -4.45 | 0 | 10.11% | -19.54% | HL K1 K2 | 公告 | |
| 华能蒙电 | 4.84(-0.62%) | 4.93(1.86%) | 5.42(9.94%) | 5.38(-0.74%) | 5.58(3.72%) | 1 | 4.42 | 26.35% | 4.76 | 17.18% | 22.37% | 0% | 14.91% | 0 | 0 | 24% | -6.38% | HL K1 K2 | 公告 | |
| 松炀资源 | 18.45(-2.23%) | 18.25(-1.08%) | 18.39(0.77%) | 18.21(-0.98%) | 17.16(-5.77%) | 1 | 17.49 | -1.88% | 21.13 | -18.8% | 0% | -16.7% | -8.27% | -12.02 | -2.5 | 0.82% | -18.9% | HL K1 K2 | 公告 | |
| 惠而浦 | 8.92(-2.62%) | 8.95(0.34%) | 9(0.56%) | 8.91(-1%) | 8.85(-0.67%) | 1 | 10.05 | -11.9% | 11.03 | -19.74% | 0% | -20.77% | -10.16% | -3.64 | -3.99 | 1.14% | -22.84% | HL K1 K2 | 公告 | |
| 紫燕食品 | 28.07(-0.5%) | 26.6(-5.24%) | 27.64(3.91%) | 28.41(2.79%) | 27.31(-3.87%) | 1 | 21.44 | 27.39% | 26.19 | 4.26% | 10.52% | -5.07% | 1.85% | -0.4 | -3.55 | 12.76% | -7.27% | HL K1 K2 | 公告 | |
| 六国化工 | 6.32(0.32%) | 6.22(-1.58%) | 6.08(-2.25%) | 5.97(-1.81%) | 5.69(-4.69%) | 1 | 5.93 | -4.03% | 6.88 | -17.24% | 0% | -20.42% | -15.17% | -4.74 | -1.87 | 0.35% | -22.16% | HL K1 K2 | 公告 | |
| 出版传媒 | 6.75(-1.03%) | 6.71(-0.59%) | 6.85(2.09%) | 6.7(-2.19%) | 6.41(-4.33%) | 1 | 6.93 | -7.56% | 7.69 | -16.63% | 0% | -24.23% | -13.67% | -3.23 | -2.53 | 0% | -26.74% | HL K1 K2 | 公告 | |
| 渤海化学 | 4.63(0.65%) | 4.37(-5.62%) | 4.49(2.75%) | 4.3(-4.23%) | 4.1(-4.65%) | 1 | 3.93 | 4.45% | 4.66 | -12.07% | 0% | -19.29% | -12.3% | -3.96 | -0.71 | 0.99% | -21.31% | HL K1 K2 | 公告 | |
| 赛福天 | 9.49(2.04%) | 9.48(-0.11%) | 9.48(0%) | 9.42(-0.63%) | 9.01(-4.35%) | 1 | 8.06 | 11.85% | 9.21 | -2.16% | 11.93% | -7.59% | 2.33% | -2.75 | 0 | 13.91% | -10.62% | HL K1 K2 | 公告 | |
| 上海洗霸 | 57.35(0.44%) | 57.26(-0.16%) | 56.65(-1.07%) | 57.47(1.45%) | 55.12(-4.09%) | 1 | 67.44 | -18.27% | 80.16 | -31.24% | 0% | -20.47% | -10.36% | -27.25 | -18.84 | 0.22% | -26.37% | HL K1 K2 | 公告 | |
| 音飞储存 | 11.73(0.69%) | 11.74(0.09%) | 11.84(0.85%) | 11.7(-1.18%) | 11.41(-2.48%) | 1 | 10.79 | 5.79% | 11.6 | -1.67% | 18.12% | -5.07% | 4.79% | -1.55 | 0 | 18.61% | -7.76% | HL K1 K2 | 公告 | |
| 金田股份 | 13(-2.26%) | 13.38(2.92%) | 13.55(1.27%) | 14.4(6.27%) | 13.24(-8.06%) | 1 | 9.89 | 33.85% | 12.19 | 8.63% | 36.07% | -8.06% | 18.82% | -0.69 | 0 | 36.78% | -8.94% | HL K1 K2 | 公告 | |
| 西藏城投 | 21.01(-3.98%) | 20.5(-2.43%) | 20.71(1.02%) | 20.82(0.53%) | 20(-3.94%) | 1 | 13.13 | 52.34% | 16.44 | 21.64% | 14.81% | -28.83% | -10.29% | -35.9 | -4.55 | 18.34% | -30.75% | HL K1 K2 | 公告 | |
| 中油工程 | 3.83(0%) | 4.21(9.92%) | 4.21(0%) | 4.27(1.43%) | 3.91(-8.43%) | 1 | 3.56 | 9.92% | 4.05 | -3.48% | 2.36% | -17.34% | -4.45% | 0 | -1.1 | 3.44% | -19.38% | HL K1 K2 | 公告 | |
| 东风科技 | 12.94(10.03%) | 12.4(-4.17%) | 12.41(0.08%) | 12.11(-2.42%) | 11.94(-1.4%) | 1 | 11.85 | 0.75% | 12.74 | -6.26% | 12.01% | -7.73% | 4.17% | 0 | 0 | 14.15% | -8.01% | HL K1 K2 | 公告 | |
| 国芳集团 | 8.56(-4.89%) | 8.75(2.22%) | 8.86(1.26%) | 8.6(-2.93%) | 8.31(-3.37%) | 1 | 9.71 | -14.44% | 10.95 | -24.12% | 2.59% | -10.16% | -4.84% | -5.22 | -0.79 | 3.49% | -11.97% | HL K1 K2 | 公告 | |
| 廊坊发展 | 6.32(-3.95%) | 6.48(2.53%) | 6.74(4.01%) | 6.18(-8.31%) | 5.88(-4.85%) | 1 | 5.38 | 9.22% | 6.07 | -3.2% | 3.89% | -12.76% | -5.27% | -5.2 | -1.32 | 5.57% | -14.66% | HL K1 K2 | 公告 | |
| 浙江东日 | 42.88(-2.52%) | 42.43(-1.05%) | 41.64(-1.86%) | 40.54(-2.64%) | 37.68(-7.05%) | 1 | 45.02 | -16.3% | 56.19 | -32.94% | 0% | -23.69% | -16.76% | -38.84 | -5.73 | 0.24% | -29.65% | HL K1 K2 | 公告 | |
| 鼎胜新材 | 30(3.45%) | 28.59(-4.7%) | 29.15(1.96%) | 28.11(-3.57%) | 26.29(-6.47%) | 1 | 14.71 | 78.78% | 18.11 | 45.15% | 19.88% | -19.23% | -2.39% | -16.99 | 0 | 23.43% | -21.52% | HL K1 K2 | 公告 | |
| 望变电气 | 20.16(-2.56%) | 22.18(10.02%) | 23.08(4.06%) | 23.28(0.87%) | 21.81(-6.31%) | 1 | 16.64 | 31.04% | 19.74 | 10.46% | 11.28% | -6.31% | 4.7% | 0 | 0 | 13.18% | -9.54% | HL K1 K2 | 公告 | |
| 鲁北化工 | 8.52(1.31%) | 8.25(-3.17%) | 8.24(-0.12%) | 8.12(-1.46%) | 7.74(-4.68%) | 1 | 7.23 | 7.07% | 7.97 | -2.91% | 12.17% | -9.15% | -0.82% | -4.86 | -0.17 | 12.5% | -11.95% | HL K1 K2 | 公告 | |
| 桐昆股份 | 20.44(-2.99%) | 19.81(-3.08%) | 19.7(-0.56%) | 19.98(1.42%) | 19.3(-3.4%) | 1 | 15.47 | 24.74% | 19.26 | 0.19% | 7.64% | -20.28% | -6.09% | -19.97 | -0.85 | 7.94% | -21.06% | HL K1 K2 | 公告 | |
| 桂冠电力 | 10.66(-4.22%) | 10.78(1.13%) | 11.15(3.43%) | 10.47(-6.1%) | 10.43(-0.38%) | 1 | 7.62 | 36.8% | 8.53 | 22.26% | 11.19% | -12.87% | 1.34% | -11.28 | 0 | 12.63% | -17.55% | HL K1 K2 | 公告 | |
| 美凯龙 | 2.66(-1.48%) | 2.58(-3.01%) | 2.58(0%) | 2.56(-0.78%) | 2.47(-3.52%) | 1 | 2.62 | -5.63% | 2.89 | -14.43% | 6.93% | -10.83% | -1.62% | -1.92 | 0 | 7.39% | -13.03% | HL K1 K2 | 公告 | |
| 凯盛新能 | 9.19(-6.03%) | 9.25(0.65%) | 9.09(-1.73%) | 8.93(-1.76%) | 8.65(-3.14%) | 1 | 9.92 | -12.83% | 10.93 | -20.88% | 0% | -14.36% | -8.99% | -2.31 | -1.79 | 0.23% | -15.28% | HL K1 K2 | 公告 | |
| 德创环保 | 11.4(-2.06%) | 11.62(1.93%) | 11.5(-1.03%) | 11.52(0.17%) | 11.74(1.91%) | 1 | 10.84 | 8.34% | 12.78 | -8.12% | 14.54% | -3.29% | 1.03% | -4.13 | -0.64 | 14.2% | -9.27% | HL K1 K2 | 公告 | |
| 斯达半导 | 124.95(0.39%) | 123.6(-1.08%) | 123.83(0.19%) | 127.03(2.58%) | 122.23(-3.78%) | 1 | 96.28 | 26.96% | 109.58 | 11.54% | 25.53% | -3.78% | 12.56% | -24.04 | 0 | 26.28% | -9.46% | HL K1 K2 | 公告 | |
| 纽威数控 | 24.18(20%) | 23(-4.88%) | 25.04(8.87%) | 24.05(-3.95%) | 23.97(-0.33%) | 1 | 14.94 | 60.47% | 17.13 | 39.96% | 70.24% | -4.27% | 32.52% | 0 | 0 | 70.85% | -7.7% | HL K1 K2 | 公告 | |