|
04-01涨幅
04-02涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 03-30 | 03-31 | 04-01 | 04-02 | 新价(04-03) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 开尔新材 | 6.17(-2.06%) | 6.19(0.32%) | 6.15(-0.65%) | 6.07(-1.3%) | 5.84(-3.79%) | 0 | 5.33 | 9.66% | 5.91 | -1.11% | 0% | -9.74% | -5.31% | -0.41 | -1.29 | 3.73% | -15.97% | HL K1 K2 | 公告 | |
| 浩洋股份 | 32.58(-1.51%) | 32.6(0.06%) | 33.6(3.07%) | 32.7(-2.68%) | 32(-2.14%) | 0 | 36.64 | -12.65% | 41.49 | -22.87% | 0% | -29.55% | -13.23% | -17.96 | -23.75 | 0.19% | -29.45% | HL K1 K2 | 公告 | |
| 海能实业 | 11.66(0%) | 11.47(-1.63%) | 11.77(2.62%) | 11.46(-2.63%) | 11.17(-2.53%) | 0 | 12.24 | -8.75% | 13.68 | -18.37% | 0% | -16.02% | -9.49% | -5.2 | -3.48 | 0.9% | -16.27% | HL K1 K2 | 公告 | |
| 山水比德 | 34.42(-0.03%) | 33.38(-3.02%) | 34.28(2.7%) | 32.7(-4.61%) | 31.72(-3%) | 0 | 39.59 | -19.87% | 48.17 | -34.14% | 0% | -27.56% | -15.98% | -19.92 | -21.17 | 1.24% | -27.78% | HL K1 K2 | 公告 | |
| 德必集团 | 16.61(-0.48%) | 16.31(-1.81%) | 16.71(2.45%) | 16.06(-3.89%) | 15.57(-3.05%) | 0 | 19 | -18.07% | 21.72 | -28.31% | 0% | -25.79% | -13.69% | -8.57 | -9.26 | 0.52% | -26.56% | HL K1 K2 | 公告 | |
| 新易盛 | 458.38(2.45%) | 442.84(-3.39%) | 460.6(4.01%) | 447.49(-2.85%) | 455.3(1.75%) | 0 | 294.72 | 54.49% | 372.61 | 22.19% | 26.52% | -4.56% | 9.93% | -69.15 | 0 | 31.31% | -7.46% | HL K1 K2 | 公告 | |
| 屹通新材 | 28.98(0.8%) | 28.01(-3.35%) | 29.25(4.43%) | 28.3(-3.25%) | 27.43(-3.07%) | 0 | 29.02 | -5.48% | 33.01 | -16.89% | 1.63% | -20.49% | -11.91% | -19.48 | -11.92 | 3.9% | -21.43% | HL K1 K2 | 公告 | |
| 渝 开 发 | 4.81(0%) | 4.77(-0.83%) | 4.77(0%) | 4.66(-2.31%) | 4.52(-3%) | 0 | 4.88 | -7.36% | 5.62 | -19.57% | 1.57% | -13.74% | -7.57% | -1.03 | -0.9 | 2.96% | -14.07% | HL K1 K2 | 公告 | |
| 联检科技 | 20.46(-1.4%) | 20.03(-2.1%) | 20.61(2.9%) | 20.06(-2.67%) | 19.47(-2.94%) | 0 | 16.53 | 17.77% | 18.17 | 7.16% | 4.28% | -16.01% | -6.84% | -8.75 | -3.78 | 5.19% | -18.02% | HL K1 K2 | 公告 | |
| 恒辉安防 | 36.72(4.82%) | 35.82(-2.45%) | 36.5(1.9%) | 35.88(-1.7%) | 34.6(-3.57%) | 0 | 31.58 | 9.58% | 37.69 | -8.19% | 1.91% | -26.82% | -11.48% | -18.25 | -20.27 | 2.82% | -27.92% | HL K1 K2 | 公告 | |
| 亿道信息 | 39.58(-0.68%) | 39.39(-0.48%) | 40.1(1.8%) | 39.21(-2.22%) | 38.58(-1.61%) | 0 | 44.07 | -12.45% | 49.53 | -22.1% | 0% | -24.56% | -13.57% | -32.79 | -17.61 | 0.68% | -24.56% | HL K1 K2 | 公告 | |
| 保立佳 | 14.91(0.47%) | 14.61(-2.01%) | 14.94(2.26%) | 14.45(-3.28%) | 13.86(-4.08%) | 0 | 13.86 | -0.01% | 15.44 | -10.22% | 2.82% | -17.99% | -11.07% | -7.78 | -4.54 | 4.76% | -18.95% | HL K1 K2 | 公告 | |
| 我武生物 | 25.76(1.02%) | 25.68(-0.31%) | 26.42(2.88%) | 26.44(0.08%) | 25.53(-3.44%) | 0 | 25.89 | -1.41% | 29.6 | -13.76% | 8.36% | -8.3% | 0.45% | 0 | -4.61 | 9.66% | -8.66% | HL K1 K2 | 公告 | |
| 三七互娱 | 21.37(-1.02%) | 21.41(0.19%) | 22.78(6.4%) | 22.2(-2.55%) | 21.72(-2.16%) | 0 | 19.85 | 9.4% | 22.7 | -4.32% | 2.31% | -16.72% | -5.91% | -9.75 | -7.31 | 3.87% | -16.4% | HL K1 K2 | 公告 | |
| 震安科技 | 18.97(-2.42%) | 18.28(-3.64%) | 18.79(2.79%) | 18.34(-2.39%) | 18.12(-1.2%) | 0 | 17.34 | 4.5% | 21.04 | -13.88% | 0% | -16.27% | -9.78% | -10 | -3.79 | 0.44% | -17.64% | HL K1 K2 | 公告 | |
| 瑞凌股份 | 8.12(1.12%) | 8.03(-1.11%) | 8.08(0.62%) | 7.95(-1.61%) | 7.75(-2.52%) | 0 | 8.46 | -8.34% | 9.39 | -17.46% | 2.65% | -17.82% | -9.72% | -4.15 | -3.01 | 4.03% | -17.9% | HL K1 K2 | 公告 | |
| 国科天成 | 65.3(0.99%) | 63.19(-3.23%) | 66.25(4.84%) | 66.16(-0.14%) | 66.38(0.33%) | 0 | 49.76 | 33.39% | 56.29 | 17.93% | 21.82% | 0% | 9.04% | 0 | 0 | 23.31% | -2.81% | HL K1 K2 | 公告 | |
| 节能环境 | 7.13(-2.73%) | 7.01(-1.68%) | 7.07(0.86%) | 6.68(-5.52%) | 6.23(-6.74%) | 0 | 6.34 | -1.72% | 6.9 | -9.69% | 0% | -23.75% | -16.47% | -3.09 | -1.07 | 0.16% | -26.27% | HL K1 K2 | 公告 | |
| 利君股份 | 9.44(1.18%) | 9.46(0.21%) | 9.4(-0.63%) | 9.36(-0.43%) | 9.13(-2.46%) | 0 | 10.65 | -14.31% | 12.35 | -26.06% | 3.63% | -18.26% | -8.98% | -3.24 | -4.31 | 3.75% | -20.88% | HL K1 K2 | 公告 | |
| 中联重科 | 8.36(-1.65%) | 8.6(2.87%) | 8.89(3.37%) | 8.53(-4.05%) | 8.46(-0.82%) | 0 | 7.71 | 9.77% | 8.49 | -0.33% | 4.32% | -15.4% | -7.64% | -3 | -3.74 | 5.22% | -16.73% | HL K1 K2 | 公告 | |
| 华伍股份 | 9.54(0%) | 9.44(-1.05%) | 9.52(0.85%) | 9.28(-2.52%) | 9.04(-2.59%) | 0 | 9.45 | -4.3% | 11.18 | -19.12% | 0% | -19.64% | -11.97% | -5.22 | -3.87 | 0.22% | -21.12% | HL K1 K2 | 公告 | |
| 安联锐视 | 93.52(1%) | 92.32(-1.28%) | 94.7(2.58%) | 93.04(-1.75%) | 91.51(-1.64%) | 0 | 60.94 | 50.16% | 70.95 | 28.97% | 12.98% | -7.03% | 1.52% | -7.36 | 0 | 13.96% | -17.48% | HL K1 K2 | 公告 | |
| 远信工业 | 38.57(0.7%) | 40.46(4.9%) | 41.03(1.41%) | 41.69(1.61%) | 43.16(3.53%) | 0 | 32.6 | 32.39% | 36.74 | 17.46% | 33.25% | 0% | 19.53% | 0 | 0 | 36.84% | -0.09% | HL K1 K2 | 公告 | |
| 五方光电 | 13.74(0.37%) | 13.46(-2.04%) | 13.77(2.3%) | 13.5(-1.96%) | 13.3(-1.48%) | 0 | 14.46 | -8.03% | 15.49 | -14.14% | 0% | -16.04% | -10.34% | -9.5 | -4.16 | 0.76% | -16.56% | HL K1 K2 | 公告 | |
| 国统股份 | 13.31(2.38%) | 13.18(-0.98%) | 13.07(-0.83%) | 12.9(-1.3%) | 12.35(-4.26%) | 0 | 12.74 | -3.07% | 14.75 | -16.27% | 1.73% | -18.54% | -10.58% | -4.49 | -4.78 | 2.75% | -21.49% | HL K1 K2 | 公告 | |
| 严牌股份 | 15.32(-1.42%) | 15.2(-0.78%) | 15.27(0.46%) | 14.41(-5.63%) | 14.84(2.98%) | 0 | 10.73 | 38.32% | 12.1 | 22.65% | 18.72% | -4.5% | 7.24% | -7.01 | 0 | 19.97% | -6.78% | HL K1 K2 | 公告 | |
| 超达装备 | 56.08(0.36%) | 56.2(0.21%) | 58.08(3.35%) | 56.04(-3.51%) | 58.9(5.1%) | 0 | 45.81 | 28.58% | 50.12 | 17.52% | 20.45% | 0% | 12.89% | 0 | 0 | 27.93% | -1.22% | HL K1 K2 | 公告 | |
| 华中数控 | 27.51(-1.01%) | 27.53(0.07%) | 28.13(2.18%) | 27.31(-2.92%) | 26.92(-1.43%) | 0 | 27.7 | -2.83% | 30.56 | -11.91% | 0% | -18.79% | -11.02% | -19.79 | -11.64 | 0.37% | -28.18% | HL K1 K2 | 公告 | |
| 神火股份 | 31.8(4.19%) | 30.8(-3.14%) | 31.07(0.88%) | 31.56(1.58%) | 30.76(-2.53%) | 0 | 23.4 | 31.47% | 26.74 | 15.05% | 5.41% | -19.14% | -5.91% | -22.74 | -8.24 | 11.25% | -22.09% | HL K1 K2 | 公告 | |
| 丽江股份 | 9.11(-0.44%) | 9.09(-0.22%) | 9.29(2.2%) | 9.17(-1.29%) | 8.89(-3.05%) | 0 | 8.76 | 1.45% | 9.37 | -5.16% | 5.83% | -7.2% | -3.77% | -1.76 | -0.93 | 6.21% | -8.26% | HL K1 K2 | 公告 | |
| 欧普康视 | 14.21(-1.46%) | 14.13(-0.56%) | 14.48(2.48%) | 14.18(-2.07%) | 13.78(-2.82%) | 0 | 15.4 | -10.5% | 16.78 | -17.89% | 0% | -13.55% | -8.49% | -7.51 | -3.28 | 0% | -14.78% | HL K1 K2 | 公告 | |
| 南大光电 | 46.27(-0.22%) | 45.14(-2.44%) | 46.13(2.19%) | 44.51(-3.51%) | 44.8(0.65%) | 0 | 38.65 | 15.91% | 45.52 | -1.58% | 1.36% | -22.2% | -10.01% | -19.41 | -24.04 | 2.8% | -22.76% | HL K1 K2 | 公告 | |
| 海特高新 | 10.3(0.29%) | 10.19(-1.07%) | 10.35(1.57%) | 10.1(-2.42%) | 9.91(-1.88%) | 0 | 11.07 | -10.46% | 12.55 | -21.01% | 0.3% | -20.72% | -11.47% | -5.89 | -5 | 1.12% | -21.41% | HL K1 K2 | 公告 | |
| 葵花药业 | 12.55(1.29%) | 12.47(-0.64%) | 12.7(1.84%) | 12.68(-0.16%) | 12.4(-2.21%) | 0 | 14.28 | -13.15% | 15.18 | -18.32% | 4.29% | -11.99% | -4.9% | -1.83 | -4.59 | 5.98% | -12.43% | HL K1 K2 | 公告 | |
| 厚普股份 | 12.95(0.31%) | 12.55(-3.09%) | 12.95(3.19%) | 12.67(-2.16%) | 12.4(-2.13%) | 0 | 11.7 | 5.99% | 13.6 | -8.83% | 0% | -25.12% | -14.18% | -11.65 | -6.56 | 0.16% | -27.78% | HL K1 K2 | 公告 | |
| 杭州园林 | 14.6(1.74%) | 14.27(-2.26%) | 14.36(0.63%) | 14.07(-2.02%) | 13.57(-3.55%) | 0 | 14.64 | -7.31% | 17.27 | -21.4% | 4.79% | -13.01% | -7.27% | -4.03 | -2.36 | 6.02% | -14.55% | HL K1 K2 | 公告 | |
| 博硕科技 | 35.63(-0.08%) | 36.33(1.96%) | 37.11(2.15%) | 36.23(-2.37%) | 35.48(-2.07%) | 0 | 33.86 | 4.78% | 38.08 | -6.82% | 6.55% | -9.77% | -4.3% | -13.16 | -7.07 | 8.07% | -10.63% | HL K1 K2 | 公告 | |
| 潍柴动力 | 24.43(3.96%) | 24.24(-0.78%) | 25.3(4.37%) | 25.35(0.2%) | 25.1(-0.99%) | 0 | 17.44 | 43.91% | 19.97 | 25.7% | 11.36% | -14.1% | -2.93% | -3.64 | -10.09 | 17.29% | -16.86% | HL K1 K2 | 公告 | |
| 矩子科技 | 17.98(-0.11%) | 17.67(-1.72%) | 18.29(3.51%) | 17.88(-2.24%) | 17.88(0%) | 0 | 18.65 | -4.14% | 20.98 | -14.76% | 1.88% | -22.13% | -11.5% | -15.5 | -10.72 | 3.29% | -23.36% | HL K1 K2 | 公告 | |
| 山金国际 | 29.87(5.73%) | 29.68(-0.64%) | 30.62(3.17%) | 29.78(-2.74%) | 30(0.74%) | 0 | 22.55 | 33.02% | 26.34 | 13.88% | 15.12% | -11.35% | -1.17% | -13.47 | -7.99 | 16.96% | -11.61% | HL K1 K2 | 公告 | |
| 名雕股份 | 21.46(0.52%) | 21.17(-1.35%) | 21.34(0.8%) | 20.89(-2.11%) | 20.09(-3.83%) | 0 | 17.93 | 12.06% | 21.11 | -4.81% | 0.2% | -19.96% | -10.47% | -8.05 | -9.26 | 0.95% | -20.66% | HL K1 K2 | 公告 | |
| 线上线下 | 76.31(-0.79%) | 74.83(-1.94%) | 76.13(1.74%) | 73.2(-3.85%) | 72.59(-0.83%) | 0 | 69.89 | 3.87% | 91.42 | -20.6% | 0% | -22.18% | -11.08% | -35.48 | -28.36 | 2.08% | -23.1% | HL K1 K2 | 公告 | |
| 南大环境 | 20.88(1.36%) | 20.65(-1.1%) | 20.51(-0.68%) | 20.4(-0.54%) | 19.76(-3.14%) | 0 | 19.92 | -0.83% | 21.5 | -8.09% | 1.07% | -15.81% | -8.77% | -6.91 | -5.82 | 2.01% | -16.97% | HL K1 K2 | 公告 | |
| 顺络电子 | 34.2(0.35%) | 33.08(-3.27%) | 34.03(2.87%) | 32.71(-3.88%) | 32.43(-0.86%) | 0 | 31.54 | 2.83% | 36.17 | -10.35% | 0% | -24.14% | -13.41% | -20.39 | -16.46 | 0.34% | -25.69% | HL K1 K2 | 公告 | |
| 恒勃股份 | 101.85(3.8%) | 100.4(-1.42%) | 105.06(4.64%) | 110.22(4.91%) | 106.68(-3.21%) | 0 | 92.59 | 15.21% | 118.01 | -9.6% | 15.96% | -21.47% | -7.02% | -44.82 | -58.43 | 17.23% | -23.38% | HL K1 K2 | 公告 | |
| 铜陵有色 | 5.92(1.02%) | 5.81(-1.86%) | 5.98(2.93%) | 5.83(-2.51%) | 5.75(-1.37%) | 0 | 4.85 | 18.62% | 5.95 | -3.41% | 2.86% | -31.71% | -15.13% | -4.95 | -4.82 | 3.79% | -33.76% | HL K1 K2 | 公告 | |
| 长江证券 | 6.89(-0.29%) | 6.86(-0.44%) | 6.99(1.9%) | 6.91(-1.14%) | 6.8(-1.59%) | 0 | 7.47 | -9.01% | 8.19 | -16.94% | 0.15% | -14.57% | -8% | -3.27 | -2.45 | 0.74% | -14.79% | HL K1 K2 | 公告 | |
| 中钢国际 | 6.8(1.19%) | 6.84(0.59%) | 6.77(-1.02%) | 6.94(2.51%) | 6.53(-5.91%) | 0 | 6.31 | 3.49% | 6.81 | -4.09% | 4.48% | -9.43% | -4.83% | -0.97 | -0.75 | 5.32% | -12.7% | HL K1 K2 | 公告 | |
| 兰州银行 | 2.28(0.44%) | 2.27(-0.44%) | 2.26(-0.44%) | 2.25(-0.44%) | 2.23(-0.89%) | 0 | 2.31 | -3.31% | 2.42 | -7.68% | 0.9% | -5.51% | -3% | -0.44 | -0.12 | 1.83% | -6.3% | HL K1 K2 | 公告 | |
| 浙江交科 | 3.92(0.51%) | 3.93(0.26%) | 3.94(0.25%) | 3.92(-0.51%) | 3.83(-2.3%) | 0 | 3.97 | -3.44% | 4.2 | -8.83% | 2.96% | -10.09% | -5.03% | -1.42 | -0.56 | 3.51% | -11.14% | HL K1 K2 | 公告 | |
| 中国海诚 | 10.27(0.39%) | 10.28(0.1%) | 10.37(0.88%) | 10.28(-0.87%) | 9.93(-3.4%) | 0 | 10.16 | -2.22% | 10.87 | -8.66% | 2.69% | -12.05% | -7.39% | -4.65 | -2.17 | 4.09% | -13.28% | HL K1 K2 | 公告 | |
| 三峡旅游 | 8.09(-2.88%) | 7.94(-1.85%) | 8.3(4.53%) | 8.29(-0.12%) | 8.04(-3.02%) | 0 | 6.52 | 23.23% | 7.5 | 7.23% | 1.26% | -14.1% | -5.82% | -5.01 | -1.11 | 3.47% | -14.74% | HL K1 K2 | 公告 | |
| 日海智能 | 8.91(2.53%) | 8.7(-2.36%) | 8.7(0%) | 8.45(-2.87%) | 8.4(-0.59%) | 0 | 9.67 | -13.09% | 11.12 | -24.47% | 2.56% | -16.91% | -8.28% | -2.72 | -3.03 | 3.07% | -17.32% | HL K1 K2 | 公告 | |
| 宁波银行 | 30.12(0.07%) | 30.45(1.1%) | 30.63(0.59%) | 30.45(-0.59%) | 30.05(-1.31%) | 0 | 27.79 | 8.15% | 29.81 | 0.8% | 1.9% | -6.97% | -2.84% | -3.78 | -3.76 | 2.56% | -7.77% | HL K1 K2 | 公告 | |
| 瑞康医药 | 3.15(1.94%) | 3.12(-0.95%) | 3.21(2.88%) | 3.31(3.12%) | 3.38(2.11%) | 0 | 3 | 12.77% | 3.38 | 0.05% | 18.6% | 0% | 6.82% | 0 | -0.55 | 19.43% | -1.74% | HL K1 K2 | 公告 | |
| 郑州银行 | 1.88(0%) | 1.86(-1.06%) | 1.85(-0.54%) | 1.84(-0.54%) | 1.81(-1.63%) | 0 | 1.95 | -7.14% | 2.04 | -11.23% | 0% | -7.18% | -4.66% | -0.37 | -0.13 | 0.56% | -8.12% | HL K1 K2 | 公告 | |
| 河钢股份 | 2.37(0.85%) | 2.33(-1.69%) | 2.35(0.86%) | 2.31(-1.7%) | 2.28(-1.3%) | 0 | 2.29 | -0.36% | 2.51 | -9.33% | 1.33% | -15.56% | -7.94% | -1.08 | -0.67 | 1.79% | -16.18% | HL K1 K2 | 公告 | |
| 青农商行 | 3.07(0%) | 3.06(-0.33%) | 3.07(0.33%) | 3.05(-0.65%) | 2.99(-1.97%) | 0 | 3.17 | -5.71% | 3.36 | -10.89% | 2.05% | -5.68% | -3.61% | -0.46 | -0.21 | 3.1% | -6.56% | HL K1 K2 | 公告 | |
| 中岩大地 | 17.84(0.45%) | 17.74(-0.56%) | 17.7(-0.23%) | 17.5(-1.13%) | 16.89(-3.49%) | 0 | 21.38 | -20.99% | 24.62 | -31.39% | 0.78% | -15.76% | -9.21% | -6.56 | -5.27 | 1.5% | -16.63% | HL K1 K2 | 公告 | |
| 达刚控股 | 6.96(-0.29%) | 7.02(0.86%) | 7.13(1.57%) | 6.92(-2.95%) | 6.69(-3.32%) | 0 | 6.88 | -2.74% | 7.82 | -14.5% | 2.45% | -20.55% | -10.44% | -3.9 | -2.33 | 4.21% | -20.64% | HL K1 K2 | 公告 | |
| 七彩化学 | 13.78(0.58%) | 13.51(-1.96%) | 13.68(1.26%) | 13.35(-2.41%) | 13.07(-2.1%) | 0 | 13.65 | -4.27% | 15.93 | -17.98% | 0.77% | -25.23% | -12.87% | -7.92 | -8.88 | 1.4% | -27.35% | HL K1 K2 | 公告 | |
| 安利股份 | 15.46(-0.19%) | 15.42(-0.26%) | 15.62(1.3%) | 15.39(-1.47%) | 14.98(-2.66%) | 0 | 15.71 | -4.64% | 18.53 | -19.15% | 5.49% | -15.98% | -8.14% | -6.28 | -5.24 | 5.94% | -17.1% | HL K1 K2 | 公告 | |
| 正海生物 | 19.35(-0.77%) | 19.5(0.78%) | 20.03(2.72%) | 19.92(-0.55%) | 19.43(-2.46%) | 0 | 19.85 | -2.12% | 21.49 | -9.57% | 7.65% | -7.34% | -2.46% | -4.02 | -3.21 | 7.88% | -7.74% | HL K1 K2 | 公告 | |
| 锦盛新材 | 20.02(-0.5%) | 19.4(-3.1%) | 19.65(1.29%) | 19.06(-3%) | 18.56(-2.62%) | 0 | 15.07 | 23.17% | 17.42 | 6.56% | 1.09% | -17.33% | -9.2% | -6.21 | -4.87 | 1.98% | -21.02% | HL K1 K2 | 公告 | |
| 智莱科技 | 13.7(1.48%) | 13.59(-0.8%) | 13.85(1.91%) | 13.6(-1.81%) | 13.29(-2.28%) | 0 | 12.99 | 2.28% | 14.65 | -9.27% | 3.34% | -15.83% | -7.85% | -5.84 | -4.37 | 4.65% | -15.83% | HL K1 K2 | 公告 | |
| 新开源 | 17.45(1.45%) | 17.13(-1.83%) | 17.45(1.87%) | 17.1(-2.01%) | 16.69(-2.4%) | 0 | 16.62 | 0.4% | 18.67 | -10.59% | 3.09% | -16.76% | -9% | -7.06 | -6.43 | 4.18% | -19.29% | HL K1 K2 | 公告 | |
| 澄天伟业 | 50.15(7.09%) | 46.76(-6.76%) | 46.78(0.04%) | 45.45(-2.84%) | 44.84(-1.34%) | 0 | 45.27 | -0.94% | 55.03 | -18.52% | 2.61% | -11.49% | -6.29% | -8.4 | -5.73 | 3.6% | -12.93% | HL K1 K2 | 公告 | |
| 速达股份 | 35.97(0.36%) | 34.91(-2.95%) | 35.27(1.03%) | 34.82(-1.28%) | 34.2(-1.78%) | 0 | 38.84 | -11.94% | 44.2 | -22.62% | 1.18% | -18.98% | -11.42% | -19.08 | -16.85 | 1.76% | -19.38% | HL K1 K2 | 公告 | |
| 中机认检 | 29.26(-0.41%) | 28.95(-1.06%) | 29.18(0.79%) | 29.02(-0.55%) | 28.46(-1.93%) | 0 | 31.14 | -8.6% | 33.35 | -14.67% | 2.34% | -15.55% | -8.56% | -13.25 | -10.05 | 3.91% | -16.22% | HL K1 K2 | 公告 | |
| 百邦科技 | 22.61(13.05%) | 23.38(3.41%) | 20.54(-12.15%) | 21.8(6.13%) | 20.83(-4.45%) | 0 | 14.36 | 45.01% | 17.54 | 18.76% | 8.83% | -10.91% | -0.11% | 0 | 0 | 12.9% | -11.13% | HL K1 K2 | 公告 | |
| 唯特偶 | 42.33(-3%) | 40.7(-3.85%) | 41.62(2.26%) | 41.7(0.19%) | 41.04(-1.58%) | 0 | 36.47 | 12.53% | 44.78 | -8.36% | 6.05% | -15.75% | -8.07% | -14.1 | -12.78 | 7.21% | -17.56% | HL K1 K2 | 公告 | |
| 润丰股份 | 77.46(0.75%) | 76.24(-1.58%) | 76.9(0.87%) | 77.54(0.83%) | 76.05(-1.92%) | 0 | 68.47 | 11.08% | 76.3 | -0.33% | 5.48% | -9.66% | -3.3% | -18.27 | -17.15 | 7.11% | -12.07% | HL K1 K2 | 公告 | |
| 鱼跃医疗 | 34.29(0.91%) | 33.9(-1.14%) | 34.23(0.97%) | 33.8(-1.26%) | 33.22(-1.72%) | 0 | 35.35 | -6.04% | 38.25 | -13.15% | 0% | -15.83% | -7.58% | -11.35 | -11.27 | 1.25% | -17.49% | HL K1 K2 | 公告 | |
| 中荣股份 | 19.3(0.26%) | 19(-1.55%) | 19.36(1.89%) | 19.25(-0.57%) | 18.76(-2.55%) | 0 | 17.66 | 6.2% | 19.1 | -1.77% | 4.8% | -12.46% | -4.91% | -7.73 | -2.82 | 5.93% | -12.58% | HL K1 K2 | 公告 | |
| 依米康 | 16.8(2.56%) | 16.11(-4.11%) | 16.58(2.92%) | 15.46(-6.76%) | 15.35(-0.71%) | 0 | 14.61 | 5.07% | 16.9 | -9.16% | 0% | -22.4% | -12.98% | -8.63 | -4.92 | 0.92% | -26.2% | HL K1 K2 | 公告 | |
| 鼎汉技术 | 7.86(1.81%) | 8.15(3.69%) | 7.87(-3.44%) | 7.54(-4.19%) | 7.29(-3.32%) | 0 | 7.69 | -5.18% | 8.55 | -14.74% | 0% | -25.23% | -14.92% | -6.05 | -3.46 | 0.28% | -26.14% | HL K1 K2 | 公告 | |
| 华西证券 | 8.3(0.24%) | 8.32(0.24%) | 8.38(0.72%) | 8.29(-1.07%) | 8.19(-1.21%) | 0 | 9.03 | -9.26% | 9.68 | -15.36% | 0% | -8.49% | -5.05% | -2.46 | -1.48 | 0.86% | -9.4% | HL K1 K2 | 公告 | |
| 特 力Ａ | 16.01(0.19%) | 16.03(0.12%) | 16.12(0.56%) | 15.93(-1.18%) | 15.6(-2.07%) | 0 | 17 | -8.25% | 18.68 | -16.47% | 1.69% | -15.95% | -8.14% | -5.8 | -6.05 | 2.63% | -16.71% | HL K1 K2 | 公告 | |
| 安洁科技 | 13.45(-4.61%) | 13.41(-0.3%) | 13.9(3.65%) | 13.47(-3.09%) | 13.91(3.27%) | 0 | 13.39 | 3.85% | 14.59 | -4.65% | 8.67% | -9.62% | -3.27% | -7.31 | -2.52 | 8.67% | -12.3% | HL K1 K2 | 公告 | |
| 杭氧股份 | 28.92(0.63%) | 27.94(-3.39%) | 27.93(-0.04%) | 27.64(-1.04%) | 27.74(0.36%) | 0 | 25 | 10.97% | 28.22 | -1.69% | 0.36% | -16.92% | -7.95% | -10.04 | -11.03 | 3.12% | -18.84% | HL K1 K2 | 公告 | |