股票 11-25 11-26 11-27 11-28 新价(12-01) 涨停数 最低价平均 新与低
平均差比
最高价平均 新与高
平均差比
新与最低
差比(30日)
新与最高
差比(30日)
新与M30差比 5日
均线角度
20日
均线角度
新与支撑
位差比(30日)
新与压力
位差比(30日)
图表 公告 收藏
双象股份 16.63(1.53%) 16.51(-0.72%) 16.54(0.18%) 16.81(1.63%) 17.23(2.5%) 0 16.82 2.45% 18.48 -6.75% 5.32% -8.01% -2.07% -6.84 -3.68 6.03% -9.08% HL   K1   K2 公告
永顺泰 11.7(-0.17%) 11.67(-0.26%) 11.79(1.03%) 11.83(0.34%) 11.81(-0.17%) 0 11.18 5.67% 12.01 -1.64% 1.99% -4.53% -1.19% -3.95 -0.48 2.16% -5.67% HL   K1   K2 公告
白云电器 11.57(-1.28%) 11.43(-1.21%) 11.53(0.87%) 11.83(2.6%) 11.75(-0.68%) 0 9.79 19.96% 10.95 7.33% 2.8% -19.47% -6.15% -12.76 -0.78 3.62% -20.72% HL   K1   K2 公告
新五丰 6.15(0.16%) 6.14(-0.16%) 6.15(0.16%) 6.15(0%) 6.18(0.49%) 0 6.06 1.98% 6.45 -4.21% 1.15% -4.19% -1.83% -1.69 -0.46 1.31% -4.33% HL   K1   K2 公告
盈康生命 10.12(-0.49%) 10.16(0.4%) 10.14(-0.2%) 10.2(0.59%) 10.13(-0.69%) 0 9.8 3.35% 10.76 -5.83% 1.71% -9.15% -4.49% -5.89 -1.51 1.71% -10.12% HL   K1   K2 公告
龙版传媒 14.27(1.28%) 13.99(-1.96%) 13.84(-1.07%) 13.96(0.87%) 13.87(-0.64%) 0 12.88 7.69% 14.12 -1.8% 3.66% -5.39% -2.14% -3.53 -0.3 3.66% -6.03% HL   K1   K2 公告
普莱柯 13.47(0.9%) 13.38(-0.67%) 13.47(0.67%) 13.45(-0.15%) 13.34(-0.82%) 0 13.04 2.32% 14.17 -5.85% 0% -7.62% -4.42% -6.23 -1.74 0.45% -8.5% HL   K1   K2 公告
三全食品 11.43(-0.35%) 11.48(0.44%) 11.5(0.17%) 11.58(0.7%) 11.62(0.35%) 0 10.91 6.53% 11.61 0.08% 7.29% -3.49% 1.8% -2.96 0 7.79% -4.6% HL   K1   K2 公告
航材股份 54.17(-0.07%) 53.57(-1.11%) 53.81(0.45%) 54.43(1.15%) 54.71(0.51%) 0 52.39 4.43% 56.11 -2.5% 5.11% 0% 1.98% 0 0 6.05% -0.89% HL   K1   K2 公告
共同药业 21.61(1.6%) 21.18(-1.99%) 21.39(0.99%) 21.31(-0.37%) 21.3(-0.05%) 0 18.66 14.16% 21.22 0.38% 2.55% -9.17% -4.45% -12.6 -2.69 3.25% -9.94% HL   K1   K2 公告
亚宝药业 6.56(1.55%) 6.62(0.91%) 6.62(0%) 6.6(-0.3%) 6.63(0.45%) 0 6.16 7.57% 6.69 -0.92% 3.59% -5.82% -1.81% -2.56 -0.45 3.59% -6.49% HL   K1   K2 公告
佳禾食品 12.26(1.07%) 12.17(-0.73%) 12.26(0.74%) 12.5(1.96%) 12.55(0.4%) 0 12.85 -2.33% 14.63 -14.23% 8.75% -2.11% 3.33% -2.4 0 9.23% -3.54% HL   K1   K2 公告
华旺科技 8.59(-0.23%) 8.38(-2.44%) 8.51(1.55%) 8.5(-0.12%) 8.35(-1.76%) 0 9.54 -12.45% 10.4 -19.68% 0% -10.31% -6.32% -3.05 -1.17 0.48% -11.55% HL   K1   K2 公告
浙江恒威 30.39(2.95%) 29.71(-2.24%) 30.09(1.28%) 30.38(0.96%) 30.63(0.82%) 0 27.36 11.96% 30.27 1.18% 7.74% -4.22% 0.3% -11.53 -1.54 8.62% -5.35% HL   K1   K2 公告
达安基因 6.64(1.84%) 6.63(-0.15%) 6.6(-0.45%) 6.57(-0.45%) 6.59(0.3%) 0 6.08 8.37% 6.67 -1.2% 4.77% -4.49% 0.18% -1.84 0 5.1% -8.09% HL   K1   K2 公告
中远海控 14.77(-0.4%) 14.7(-0.47%) 14.67(-0.2%) 14.61(-0.41%) 15.12(3.49%) 0 13.93 8.56% 15.09 0.18% 5.73% -2.7% 1.12% -3.69 -0.45 6.33% -2.83% HL   K1   K2 公告
中油工程 3.36(-0.3%) 3.34(-0.6%) 3.35(0.3%) 3.37(0.6%) 3.4(0.89%) 0 3.28 3.8% 3.53 -3.66% 1.8% -10.05% -5.67% -2.36 -0.8 2.41% -11.23% HL   K1   K2 公告
可孚医疗 41.63(0.65%) 41.84(0.5%) 41.84(0%) 42.5(1.58%) 43.2(1.65%) 0 35.56 21.48% 39.27 10% 6.33% -5.47% 0.13% -15.7 -5.66 7.22% -9.03% HL   K1   K2 公告
雷赛智能 39.35(-0.28%) 40.08(1.86%) 39.54(-1.35%) 39.68(0.35%) 40.03(0.88%) 0 41.33 -3.15% 48.19 -16.94% 4.52% -10.33% -3.51% -10.47 -10.5 6.63% -11.59% HL   K1   K2 公告
丝路视觉 21.4(-0.6%) 21.14(-1.21%) 21.03(-0.52%) 20.79(-1.14%) 20.99(0.96%) 0 19.14 9.69% 21.07 -0.4% 8.48% -2.91% 1.87% -1.6 0 9.21% -4.11% HL   K1   K2 公告
威力传动 68.7(-0.72%) 67.68(-1.48%) 67.69(0.01%) 69.24(2.29%) 69(-0.35%) 0 57.63 19.73% 68.27 1.07% 5.63% -21.94% -8.76% -38.59 -32.82 6.47% -24.47% HL   K1   K2 公告
粤宏远A 4.3(1.9%) 4.28(-0.47%) 4.26(-0.47%) 4.4(3.29%) 4.38(-0.45%) 0 4.07 7.64% 4.63 -5.36% 4.53% -6.81% -0.89% -2.38 -0.07 5.29% -7.79% HL   K1   K2 公告
东方环宇 20.14(0.7%) 19.95(-0.94%) 19.99(0.2%) 20.32(1.65%) 20.56(1.18%) 0 18.88 8.88% 20.7 -0.7% 3.06% -10.45% -3.76% -13.44 -2.95 3.68% -10.22% HL   K1   K2 公告
航天电器 42.56(-0.49%) 41.18(-3.24%) 40.46(-1.75%) 41.09(1.56%) 41.22(0.32%) 0 46.31 -10.99% 51.96 -20.66% 1.88% -10% -5.44% -15.6 -7.23 2.84% -10.68% HL   K1   K2 公告
卫信康 11.26(1.08%) 11.21(-0.44%) 11.32(0.98%) 11.3(-0.18%) 11.3(0%) 0 10.35 9.16% 11.74 -3.75% 4.73% -4.64% -0.34% -1.23 -1.12 5.12% -5.28% HL   K1   K2 公告
东风科技 12.14(-0.33%) 12.01(-1.07%) 11.99(-0.17%) 12.13(1.17%) 12.18(0.41%) 0 12.39 -1.67% 14.08 -13.51% 1.75% -4.32% -2.03% -3.69 -1.14 2.35% -4.84% HL   K1   K2 公告
舒华体育 10.24(3.75%) 10.15(-0.88%) 10.28(1.28%) 10.19(-0.88%) 10.17(-0.2%) 0 8.15 24.73% 9.29 9.48% 13.63% -1.07% 5.27% 0 0 14.01% -6.35% HL   K1   K2 公告
惠云钛业 8.98(2.86%) 8.87(-1.22%) 8.97(1.13%) 9.42(5.02%) 9.44(0.21%) 0 8.77 7.66% 9.8 -3.63% 8.63% -4.93% 0.44% -5.99 -0.83 9.51% -6.16% HL   K1   K2 公告
中信尼雅 5.72(0%) 5.65(-1.22%) 5.65(0%) 5.7(0.88%) 5.69(-0.18%) 0 5.39 5.53% 5.75 -0.97% 4.79% -4.53% 0.01% -1.65 -0.06 5.76% -6.11% HL   K1   K2 公告
聚石化学 20.78(1.22%) 21.24(2.21%) 22.25(4.76%) 22.9(2.92%) 21.75(-5.02%) 0 18.44 17.93% 21.63 0.55% 5.94% -18.63% -8.12% -31.47 -5.03 22.05% -21.71% HL   K1   K2 公告
佛山照明 6.16(0.33%) 6.11(-0.81%) 6.09(-0.33%) 6.11(0.33%) 6.2(1.47%) 0 6.11 1.5% 6.81 -8.98% 1.97% -5.34% -2.01% -2.61 -0.58 2.65% -6.06% HL   K1   K2 公告
华特达因 34.5(1%) 34.49(-0.03%) 34.48(-0.03%) 34.05(-1.25%) 33.68(-1.09%) 0 29.96 12.4% 32.59 3.36% 6.25% -5.39% -1.14% -6.76 -1.15 6.41% -6.86% HL   K1   K2 公告
稳健医疗 39.4(-0.78%) 39.2(-0.51%) 39.11(-0.23%) 39.42(0.79%) 39.68(0.66%) 0 39.31 0.94% 44.72 -11.27% 4.67% -8.36% -1.61% -19.3 -3.8 6.1% -8.78% HL   K1   K2 公告
冠豪高新 3.19(0.95%) 3.19(0%) 3.21(0.63%) 3.26(1.56%) 3.24(-0.61%) 0 3.09 4.85% 3.29 -1.63% 2.86% -6.09% -2.43% -1.53 -0.29 3.18% -6.09% HL   K1   K2 公告
百纳千成 6.08(3.05%) 5.93(-2.47%) 5.86(-1.18%) 6(2.39%) 5.97(-0.5%) 0 5.33 11.91% 6.09 -1.91% 4.55% -8.72% -3.3% -2.15 -0.67 5.29% -9.55% HL   K1   K2 公告
通鼎互联 5.59(1.82%) 5.69(1.79%) 5.63(-1.05%) 5.62(-0.18%) 5.67(0.89%) 0 4.93 15.05% 5.58 1.56% 11.18% -0.35% 5.83% 0 0 12.06% -4.22% HL   K1   K2 公告
利欧股份 5.36(1.52%) 5.25(-2.05%) 5.12(-2.48%) 5.13(0.2%) 5.1(-0.58%) 0 4.07 25.28% 4.82 5.81% 4.94% -6.93% -0.49% -2.06 -0.77 7.14% -8.93% HL   K1   K2 公告
重药控股 5.2(0.58%) 5.29(1.73%) 5.26(-0.57%) 5.27(0.19%) 5.29(0.38%) 0 5.04 4.9% 5.32 -0.51% 2.52% -6.37% -1.87% -2.35 -0.34 2.92% -7.36% HL   K1   K2 公告
华电能源 2.47(0.41%) 2.5(1.21%) 2.49(-0.4%) 2.52(1.2%) 2.58(2.38%) 0 2.37 9.07% 2.6 -0.91% 5.31% -6.86% -1.49% -1.4 -0.43 5.74% -10.73% HL   K1   K2 公告
凤竹纺织 7.56(2.72%) 7.49(-0.93%) 7.55(0.8%) 7.74(2.52%) 7.52(-2.84%) 0 6.03 24.62% 6.58 14.29% 11.9% -7.05% 1.23% -3.43 0 12.74% -11.53% HL   K1   K2 公告
浙江永强 3.81(0.53%) 3.84(0.79%) 3.89(1.3%) 3.93(1.03%) 3.92(-0.25%) 0 3.53 10.93% 3.89 0.77% 11.05% -6% 1.2% -1.6 -0.03 11.68% -6.44% HL   K1   K2 公告
京城股份 11.73(2.18%) 11.7(-0.26%) 11.67(-0.26%) 12.07(3.43%) 12.67(4.97%) 0 11.56 9.58% 13.27 -4.52% 10.37% -5.73% 3.52% -8.39 -1.06 11.53% -8.19% HL   K1   K2 公告
立方制药 27.75(0.47%) 28.03(1.01%) 27.99(-0.14%) 27.92(-0.25%) 28.18(0.93%) 0 23.25 21.2% 28.15 0.11% 5.11% -10.51% -1.49% -17.97 -0.58 5.66% -12.51% HL   K1   K2 公告
宁波韵升 13.12(1.71%) 13(-0.91%) 12.97(-0.23%) 13.1(1%) 13.35(1.91%) 0 10.42 28.09% 12.51 6.75% 6.29% -8.25% -1.76% -2.88 -3.23 6.46% -9.74% HL   K1   K2 公告
苏盐井神 10.43(0.68%) 10.38(-0.48%) 10.35(-0.29%) 10.35(0%) 10.45(0.97%) 0 9.98 4.75% 10.8 -3.2% 0.97% -15.18% -4.21% -4.8 -1.9 1.36% -18.3% HL   K1   K2 公告
粤高速A 12.15(0.08%) 12.18(0.25%) 12.15(-0.25%) 12.03(-0.99%) 12.46(3.57%) 0 12.13 2.71% 13.16 -5.29% 9.3% -0.16% 3.38% -1.23 0 9.49% -2.5% HL   K1   K2 公告
海油发展 3.73(-0.8%) 3.71(-0.54%) 3.73(0.54%) 3.74(0.27%) 3.8(1.6%) 0 3.76 0.99% 4.04 -5.86% 2.43% -6.4% -2.6% -1.7 -0.42 2.7% -6.86% HL   K1   K2 公告
普元信息 27.68(0.73%) 27(-2.46%) 26.65(-1.3%) 26.84(0.71%) 26.36(-1.79%) 0 24.46 7.78% 28.29 -6.83% 2.97% -6.06% -2.07% -12.63 -0.8 4.52% -6.86% HL   K1   K2 公告
国芳集团 10.29(1.28%) 11.25(9.33%) 10.55(-6.22%) 10.56(0.09%) 10.65(0.85%) 0 9.01 18.26% 11.54 -7.75% 5.65% -9.05% -2.46% -6.38 -0.87 6.61% -11.98% HL   K1   K2 公告
寿仙谷 20.22(0.85%) 20.11(-0.54%) 20.08(-0.15%) 20.11(0.15%) 20.26(0.75%) 0 20.16 0.5% 21.49 -5.74% 1.5% -4.16% -0.94% -6.34 -0.5 1.81% -5.15% HL   K1   K2 公告
三只松鼠 22.59(0.58%) 22.67(0.35%) 22.51(-0.71%) 22.82(1.38%) 23.29(2.06%) 0 23.4 -0.47% 26.24 -11.24% 4.35% -6.05% -0.93% -11.51 -1.24 5.34% -6.99% HL   K1   K2 公告
光迅科技 58.9(3.42%) 60.28(2.34%) 60.96(1.13%) 60.63(-0.54%) 61.97(2.21%) 0 49.56 25.04% 58.45 6.02% 13.92% -7.92% 2.3% -4.11 -14.64 14.76% -9.48% HL   K1   K2 公告
明新旭腾 26.8(-3.94%) 26.57(-0.86%) 26.37(-0.75%) 26.94(2.16%) 26.22(-2.67%) 0 19.19 36.64% 23.06 13.71% 6.03% -15.12% -5.5% -23.78 -4.1 7.37% -16.12% HL   K1   K2 公告
大参林 17.79(1.37%) 17.79(0%) 17.69(-0.56%) 17.67(-0.11%) 18.28(3.45%) 0 16.09 13.64% 17.62 3.72% 4.16% -5.82% 0.74% -6.26 -1.12 4.76% -8.42% HL   K1   K2 公告
东瑞股份 15.26(-0.13%) 15.21(-0.33%) 15.27(0.39%) 15.39(0.79%) 15.33(-0.39%) 0 14.99 2.24% 16.16 -5.16% 1.66% -6.35% -2.87% -6.66 -1.52 1.73% -7.48% HL   K1   K2 公告
天润乳业 9.7(0.73%) 9.63(-0.72%) 9.62(-0.1%) 9.94(3.33%) 9.95(0.1%) 0 9.69 2.64% 10.77 -7.57% 3.43% -4.6% -0.2% -4.05 -0.34 3.97% -5.69% HL   K1   K2 公告
广聚能源 10.89(-0.18%) 10.75(-1.29%) 10.8(0.47%) 10.83(0.28%) 10.98(1.39%) 0 12.93 -15.1% 15.18 -27.65% 2.14% -9.85% -4.79% -7.66 -2.3 2.71% -10% HL   K1   K2 公告
国机重装 3.29(-0.3%) 3.27(-0.61%) 3.23(-1.22%) 3.25(0.62%) 3.45(6.15%) 0 3.09 11.58% 3.42 0.88% 6.81% -8.49% -2.51% -2.05 -0.97 7.48% -9.92% HL   K1   K2 公告
冀中能源 5.86(-0.17%) 5.86(0%) 5.85(-0.17%) 5.91(1.03%) 5.91(0%) 0 5.63 5.01% 6.02 -1.9% 1.03% -7.22% -3.57% -1.94 -0.77 1.37% -7.37% HL   K1   K2 公告
畅联股份 10.21(-0.68%) 10.22(0.1%) 10.3(0.78%) 10.41(1.07%) 10.48(0.67%) 0 10 4.78% 10.92 -4.06% 3.15% -8.87% -3.53% -4.53 -2.4 3.76% -9.26% HL   K1   K2 公告
共达电声 12.08(2.11%) 12.13(0.41%) 12.67(4.45%) 12.33(-2.68%) 13.18(6.89%) 0 12.44 5.99% 14.16 -6.91% 12.65% 0% 5.44% -2.43 -1.48 13.33% -2.8% HL   K1   K2 公告
华北制药 5.86(1.74%) 5.87(0.17%) 5.82(-0.85%) 5.8(-0.34%) 5.86(1.03%) 0 5.98 -1.93% 6.41 -8.52% 2.63% -6.39% -2.86% -2.49 -0.61 2.81% -6.84% HL   K1   K2 公告
盛天网络 12.78(2.65%) 12.52(-2.03%) 12.35(-1.36%) 12.34(-0.08%) 12.41(0.57%) 0 12.43 -0.14% 13.84 -10.35% 3.33% -9.22% -2.24% -0.06 -2.33 4.29% -9.28% HL   K1   K2 公告
仙乐健康 22.69(-0.35%) 22.97(1.23%) 22.73(-1.04%) 23.24(2.24%) 23.5(1.12%) 0 21.33 10.2% 23.97 -1.94% 4.49% -7.15% -0.91% -13.67 -2.02 4.72% -7.92% HL   K1   K2 公告
华康洁净 30.06(2.66%) 29.92(-0.47%) 29.83(-0.3%) 29.82(-0.03%) 29.69(-0.44%) 0 24.85 19.46% 29.06 2.16% 3.56% -16.67% -4.06% -5.36 -9.39 3.77% -17.96% HL   K1   K2 公告
廊坊发展 5.52(2.03%) 5.42(-1.81%) 5.49(1.29%) 5.55(1.09%) 5.49(-1.08%) 0 4.88 12.44% 5.49 -0.07% 2.62% -10.15% -3.61% -3.84 -0.4 3% -13.13% HL   K1   K2 公告
万丰奥威 15.64(0.45%) 15.75(0.7%) 15.97(1.4%) 16.11(0.88%) 16.17(0.37%) 0 16.1 0.45% 18.2 -11.16% 6.03% -6.8% -1.99% -5.72 -3.4 7.37% -8.44% HL   K1   K2 公告
海大集团 55.74(-3.41%) 56.12(0.68%) 55.7(-0.75%) 55.8(0.18%) 55.22(-1.04%) 0 53.93 2.4% 59.05 -6.49% 0% -7.81% -4.54% -15.77 -1.52 1.51% -8.97% HL   K1   K2 公告
新农股份 19.53(2.41%) 19.32(-1.08%) 19.49(0.88%) 19.84(1.8%) 20.6(3.83%) 0 17.11 20.4% 19.24 7.06% 9.57% -4.1% 1.18% -9.93 -3.34 10.04% -4.67% HL   K1   K2 公告
新天绿能 7.75(0.52%) 7.73(-0.26%) 7.62(-1.42%) 7.7(1.05%) 7.63(-0.91%) 0 7.33 4.09% 7.8 -2.15% 0.13% -10.45% -4.75% -5.4 -0.41 0.66% -13% HL   K1   K2 公告
瀚蓝环境 28.7(-0.83%) 28.47(-0.8%) 28.8(1.16%) 28.76(-0.14%) 28.95(0.66%) 0 24.53 18.04% 26.52 9.16% 3.02% -6.01% -0.89% -10.83 -0.14 3.84% -6.55% HL   K1   K2 公告
天智航 15.89(1.15%) 15.77(-0.76%) 15.7(-0.44%) 15.72(0.13%) 15.7(-0.13%) 0 14.17 10.83% 16.33 -3.85% 0% -15.82% -7.35% -8.39 -3.78 2.61% -16.09% HL   K1   K2 公告
同兴达 14.19(2.09%) 13.97(-1.55%) 14.7(5.23%) 14.64(-0.41%) 15.38(5.05%) 0 14.17 8.53% 15.41 -0.17% 12.76% 0% 8.56% 0 0 13.59% -4.47% HL   K1   K2 公告
上海家化 23.05(0.39%) 23.02(-0.13%) 23.17(0.65%) 23.2(0.13%) 23.61(1.77%) 0 21.45 10.05% 24.59 -3.99% 2.97% -14.33% -4.16% -8.4 -8.75 3.55% -15.62% HL   K1   K2 公告
峰璟股份 3.72(1.09%) 3.87(4.03%) 3.89(0.52%) 3.89(0%) 4(2.83%) 0 3.26 22.8% 3.62 10.58% 9.59% -0.25% 3.66% -1.13 0 10.8% -1.72% HL   K1   K2 公告
道恩股份 21.09(0.91%) 21.42(1.56%) 21.26(-0.75%) 21.64(1.79%) 21.46(-0.83%) 0 18.49 16.03% 22.13 -3.02% 5.25% -21.59% -9.8% -14.04 -13.27 5.3% -22.3% HL   K1   K2 公告
兴源环境 2.59(0.39%) 2.57(-0.77%) 2.58(0.39%) 2.61(1.16%) 2.6(-0.38%) 0 2.56 1.49% 2.86 -9.15% 1.96% -8.13% -2.46% -1.59 -0.11 2.77% -8.45% HL   K1   K2 公告
天山铝业 12.75(2.41%) 12.73(-0.16%) 12.88(1.18%) 12.77(-0.85%) 13.03(2.04%) 0 9.25 40.85% 10.49 24.27% 10.89% -9.83% -1.01% -7.75 -1.7 11.37% -11.3% HL   K1   K2 公告
天域生物 8.6(2.63%) 8.35(-2.91%) 8.68(3.95%) 8.85(1.96%) 8.73(-1.36%) 0 7.56 15.41% 8.74 -0.08% 4.55% -12.08% -4.5% -8.69 -1.4 5.69% -14.75% HL   K1   K2 公告
精华制药 8(4.03%) 8.05(0.63%) 8.12(0.87%) 8.04(-0.99%) 8.07(0.37%) 0 7.24 11.53% 7.75 4.17% 10.55% -2.54% 3.57% -1.55 0 11.31% -4.04% HL   K1   K2 公告