|
01-14涨幅
01-15涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 01-12 | 01-13 | 01-14 | 01-15 | 新价(01-16) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 合金投资 | 7.6(-0.52%) | 7.63(0.39%) | 7.57(-0.79%) | 7.78(2.77%) | 7.63(-1.93%) | 0 | 6 | 27.26% | 7.04 | 8.31% | 7.62% | -16.52% | -1.17% | -0.11 | -2.52 | 9.78% | -18.83% | HL K1 K2 | 公告 | |
| 廊坊发展 | 5.24(0.77%) | 5.26(0.38%) | 5.24(-0.38%) | 5.21(-0.57%) | 5.22(0.19%) | 0 | 4.9 | 6.53% | 5.56 | -6.05% | 4.82% | -3.15% | 1.22% | 0 | -0.36 | 6.97% | -4.04% | HL K1 K2 | 公告 | |
| 万丰奥威 | 16.99(3.09%) | 16.3(-4.06%) | 17.32(6.26%) | 17.29(-0.17%) | 16.98(-1.79%) | 0 | 15.8 | 7.5% | 17.56 | -3.29% | 13.88% | -1.96% | 6.74% | 0 | 0 | 15.51% | -6.55% | HL K1 K2 | 公告 | |
| 海大集团 | 52.98(-0.99%) | 52.76(-0.42%) | 53.02(0.49%) | 53.63(1.15%) | 53(-1.17%) | 0 | 54.27 | -2.34% | 59.31 | -10.64% | 0.99% | -5.86% | -1.8% | -16.88 | -1.17 | 1.49% | -6.92% | HL K1 K2 | 公告 | |
| 新农股份 | 20.31(0.05%) | 20.38(0.34%) | 20.56(0.88%) | 20.89(1.61%) | 20.57(-1.53%) | 0 | 17.47 | 17.73% | 19.82 | 3.77% | 7.02% | -3.61% | 1.18% | 0.45 | -1.24 | 8.15% | -6.63% | HL K1 K2 | 公告 | |
| 嘉欣丝绸 | 7.08(2.02%) | 7.01(-0.99%) | 6.96(-0.71%) | 6.89(-1.01%) | 6.91(0.29%) | 0 | 5.75 | 20.27% | 6.48 | 6.58% | 2.22% | -6.5% | -1.67% | -0.86 | -0.46 | 2.52% | -8.36% | HL K1 K2 | 公告 | |
| 新天绿能 | 7.45(0.13%) | 7.52(0.94%) | 7.44(-1.06%) | 7.42(-0.27%) | 7.39(-0.4%) | 0 | 7.31 | 1.03% | 7.79 | -5.16% | 1.93% | -2.89% | -0.12% | -0.57 | -0.32 | 3.21% | -2.89% | HL K1 K2 | 公告 | |
| 瀚蓝环境 | 28.26(0.46%) | 28.3(0.14%) | 28.96(2.33%) | 29.25(1%) | 28.6(-2.22%) | 0 | 25.35 | 12.81% | 27.22 | 5.07% | 1.67% | -4.76% | -1.52% | -2.89 | -2.9 | 2.33% | -5.83% | HL K1 K2 | 公告 | |
| 天智航 | 18.89(5.18%) | 22.03(16.62%) | 24.95(13.25%) | 22.9(-8.22%) | 22.93(0.13%) | 0 | 14.48 | 58.33% | 17.1 | 34.08% | 60.57% | -8.1% | 39.41% | 0 | 0 | 62.16% | -12.68% | HL K1 K2 | 公告 | |
| 同兴达 | 14.84(2.06%) | 14.47(-2.49%) | 14.57(0.69%) | 14.67(0.69%) | 15.41(5.04%) | 0 | 13.88 | 11.03% | 15.11 | 1.99% | 12.32% | 0% | 7.03% | 0 | -0.43 | 15% | -2.34% | HL K1 K2 | 公告 | |
| 上海家化 | 23.89(2.27%) | 23.56(-1.38%) | 23.4(-0.68%) | 23.29(-0.47%) | 23.08(-0.9%) | 0 | 22.07 | 4.6% | 25.04 | -7.81% | 2.76% | -3.39% | 0.38% | -3.21 | 0 | 3.45% | -3.59% | HL K1 K2 | 公告 | |
| 峰璟股份 | 3.99(0%) | 4.11(3.01%) | 3.99(-2.92%) | 3.91(-2.01%) | 4.01(2.56%) | 0 | 3.35 | 19.86% | 3.72 | 7.82% | 6.37% | -2.43% | 1.16% | -0.1 | 0 | 8.38% | -4.3% | HL K1 K2 | 公告 | |
| 海辰药业 | 53.2(0.15%) | 56.16(5.56%) | 54.99(-2.08%) | 56.42(2.6%) | 54.85(-2.78%) | 0 | 37.52 | 46.19% | 49.6 | 10.59% | 15.06% | -2.78% | 6.1% | 0 | 0 | 16.93% | -4.89% | HL K1 K2 | 公告 | |
| 天山铝业 | 17.84(-1.6%) | 18.15(1.74%) | 18.31(0.88%) | 18.61(1.64%) | 18(-3.28%) | 0 | 10.03 | 79.49% | 11.6 | 55.17% | 36.67% | -3.28% | 16.44% | -1.49 | 0 | 38.04% | -7.69% | HL K1 K2 | 公告 | |
| 天域生物 | 7.95(1.66%) | 7.89(-0.75%) | 7.86(-0.38%) | 7.74(-1.53%) | 7.57(-2.2%) | 0 | 7.5 | 0.91% | 8.53 | -11.23% | 0% | -9.23% | -3.6% | -1.78 | -0.83 | 2.71% | -9.99% | HL K1 K2 | 公告 | |
| 精华制药 | 7.67(1.99%) | 7.78(1.43%) | 7.69(-1.16%) | 7.63(-0.78%) | 7.7(0.92%) | 0 | 7.19 | 7.08% | 7.78 | -0.99% | 6.21% | -6.1% | 2.07% | 0 | -0.94 | 6.94% | -6.1% | HL K1 K2 | 公告 | |
| 合力科技 | 14.74(1.52%) | 14.86(0.81%) | 14.58(-1.88%) | 14.61(0.21%) | 14.8(1.3%) | 0 | 13.04 | 13.47% | 14.46 | 2.33% | 6.55% | -0.54% | 2.23% | -0.47 | 0 | 8.74% | -4.76% | HL K1 K2 | 公告 | |
| 锐奇股份 | 8.97(3.94%) | 8.8(-1.9%) | 8.71(-1.02%) | 8.55(-1.84%) | 8.67(1.4%) | 0 | 7.32 | 18.47% | 8.48 | 2.3% | 5.35% | -8.06% | 0.13% | -0.29 | -1.5 | 6.25% | -9.69% | HL K1 K2 | 公告 | |
| 华仁药业 | 3.29(0.61%) | 3.34(1.52%) | 3.31(-0.9%) | 3.26(-1.51%) | 3.22(-1.23%) | 0 | 3.15 | 2.25% | 3.44 | -6.32% | 2.55% | -9.8% | -1.94% | -0.57 | -0.5 | 3.54% | -10.8% | HL K1 K2 | 公告 | |
| 泸州老窖 | 119.29(2.08%) | 118(-1.08%) | 116.86(-0.97%) | 115.36(-1.28%) | 114.28(-0.94%) | 0 | 118.55 | -3.6% | 130.59 | -12.49% | 0% | -13.88% | -5.25% | -13.25 | -23.83 | 0.48% | -13.94% | HL K1 K2 | 公告 | |
| 爱慕股份 | 16.72(2.39%) | 16.88(0.96%) | 16.86(-0.12%) | 16.33(-3.14%) | 16.45(0.73%) | 0 | 14.36 | 14.56% | 16.19 | 1.63% | 7.94% | -2.55% | 3.47% | 0 | 0 | 9.08% | -5.19% | HL K1 K2 | 公告 | |
| 凤形股份 | 22.22(0.77%) | 21.99(-1.04%) | 21.71(-1.27%) | 21.68(-0.14%) | 21.51(-0.78%) | 0 | 19.37 | 11.04% | 21.21 | 1.4% | 1.75% | -6.52% | -2.34% | -5.14 | -2.21 | 2.77% | -10.23% | HL K1 K2 | 公告 | |
| 联明股份 | 13.36(0.6%) | 13.39(0.22%) | 13.26(-0.97%) | 13.38(0.9%) | 14.08(5.23%) | 0 | 12.04 | 16.93% | 13.91 | 1.2% | 11.48% | 0% | 7.3% | 0 | 0 | 13.55% | -4.35% | HL K1 K2 | 公告 | |
| 博世科 | 4.8(1.05%) | 4.8(0%) | 4.8(0%) | 4.76(-0.83%) | 4.85(1.89%) | 0 | 4.63 | 4.77% | 5.23 | -7.28% | 7.06% | -4.72% | 2.38% | 0 | -0.56 | 8.5% | -4.72% | HL K1 K2 | 公告 | |
| 李子园 | 12.18(1.33%) | 12.01(-1.4%) | 12.02(0.08%) | 12.02(0%) | 11.97(-0.42%) | 0 | 11.9 | 0.6% | 13.53 | -11.5% | 2.92% | -5.82% | -1.23% | -1.26 | -0.15 | 3.55% | -7.35% | HL K1 K2 | 公告 | |
| 宝通科技 | 25.17(4.92%) | 24.94(-0.91%) | 25.64(2.81%) | 25.08(-2.18%) | 24.47(-2.43%) | 0 | 23.14 | 5.76% | 26.08 | -6.17% | 17.7% | -4.56% | 8.02% | 0 | 0 | 18.79% | -7.59% | HL K1 K2 | 公告 | |
| 泰达股份 | 4.29(1.18%) | 4.28(-0.23%) | 4.26(-0.47%) | 4.23(-0.7%) | 4.28(1.18%) | 0 | 3.99 | 7.19% | 4.32 | -0.86% | 2.88% | -6.75% | -0.47% | 0.06 | -0.57 | 3.38% | -8.35% | HL K1 K2 | 公告 | |
| 万孚生物 | 20.85(2.11%) | 20.91(0.29%) | 21.4(2.34%) | 21.64(1.12%) | 22.03(1.8%) | 0 | 20.86 | 5.6% | 22.67 | -2.82% | 12.74% | 0% | 8.33% | 0 | -0.63 | 13.26% | -3.8% | HL K1 K2 | 公告 | |
| 芯能科技 | 9.86(2.92%) | 9.78(-0.81%) | 9.85(0.72%) | 10.02(1.73%) | 9.98(-0.4%) | 0 | 8.54 | 16.86% | 9.27 | 7.71% | 9.31% | -0.4% | 4.95% | 0 | 0 | 10.03% | -2.63% | HL K1 K2 | 公告 | |
| 弘亚数控 | 16.69(0.48%) | 16.75(0.36%) | 17.2(2.69%) | 16.98(-1.28%) | 17.21(1.35%) | 0 | 16.07 | 7.12% | 17.46 | -1.45% | 11.18% | 0% | 6.02% | 0 | 0 | 12.41% | -0.98% | HL K1 K2 | 公告 | |
| 国恩股份 | 59.73(5.53%) | 56.62(-5.21%) | 55.88(-1.31%) | 56.1(0.39%) | 57.05(1.69%) | 0 | 36.66 | 55.62% | 43.18 | 32.11% | 13.46% | -4.49% | 6.49% | 0 | 0 | 15.93% | -5.01% | HL K1 K2 | 公告 | |
| 仙坛股份 | 6.17(0.82%) | 6.14(-0.49%) | 6.15(0.16%) | 6.17(0.33%) | 6.18(0.16%) | 0 | 5.92 | 4.41% | 6.25 | -1.19% | 4.04% | -0.16% | 1.55% | 0 | 0 | 4.57% | -0.64% | HL K1 K2 | 公告 | |
| 普瑞眼科 | 33.94(1.95%) | 34.06(0.35%) | 34.26(0.59%) | 34.32(0.18%) | 33.85(-1.37%) | 0 | 36.85 | -8.14% | 40.52 | -16.45% | 9.62% | -1.37% | 4.56% | 0 | 0 | 10.62% | -3.56% | HL K1 K2 | 公告 | |
| 盾安环境 | 13.18(1.38%) | 13(-1.37%) | 13(0%) | 12.96(-0.31%) | 13.06(0.77%) | 0 | 11.88 | 9.9% | 13.08 | -0.15% | 7.22% | -0.91% | 2.76% | 0 | 0 | 7.84% | -1.21% | HL K1 K2 | 公告 | |
| XD方盛制 | 11.65(-2.02%) | 11.66(0.09%) | 11.83(1.46%) | 11.9(0.59%) | 11.61(-2.44%) | 0 | 10.41 | 11.58% | 11.48 | 1.12% | 5.26% | -2.44% | 1.12% | -0.43 | 0 | 6.12% | -4.13% | HL K1 K2 | 公告 | |
| 中红医疗 | 13.31(1.76%) | 13.59(2.1%) | 13.61(0.15%) | 13.35(-1.91%) | 13.29(-0.45%) | 0 | 11.99 | 10.83% | 13.56 | -2.02% | 6.15% | -13.87% | -1.57% | 0 | -4.36 | 7% | -16.42% | HL K1 K2 | 公告 | |
| 长江投资 | 8.08(1.89%) | 8.03(-0.62%) | 8.02(-0.12%) | 7.96(-0.75%) | 7.94(-0.25%) | 0 | 7.73 | 2.68% | 8.71 | -8.88% | 1.93% | -8.31% | -1.81% | 0.11 | -1.45 | 3.12% | -8.74% | HL K1 K2 | 公告 | |
| 联泰环保 | 4.86(-0.61%) | 4.89(0.62%) | 4.91(0.41%) | 4.9(-0.2%) | 4.84(-1.22%) | 0 | 4.32 | 11.94% | 4.67 | 3.66% | 7.56% | -1.43% | 1.48% | -0.57 | 0 | 9.5% | -2.42% | HL K1 K2 | 公告 | |
| 美硕科技 | 35.7(9.44%) | 33.18(-7.06%) | 32.45(-2.2%) | 34.88(7.49%) | 35.57(1.98%) | 0 | 24.69 | 44.05% | 27.83 | 27.8% | 39.6% | -0.36% | 21.96% | 0 | 0 | 43.95% | -3.76% | HL K1 K2 | 公告 | |
| 海兴电力 | 36.59(2.93%) | 37.4(2.21%) | 37.67(0.72%) | 37.79(0.32%) | 38.54(1.98%) | 0 | 28.75 | 34.06% | 32.16 | 19.85% | 16.44% | 0% | 9.89% | 0 | 0 | 16.75% | -4.03% | HL K1 K2 | 公告 | |
| 隆华新材 | 10.99(1.48%) | 10.94(-0.45%) | 11(0.55%) | 11.03(0.27%) | 10.98(-0.45%) | 0 | 10.58 | 3.76% | 11.69 | -6.11% | 6.71% | -1.61% | 2.72% | 0 | 0 | 7.86% | -3.51% | HL K1 K2 | 公告 | |
| 尚太科技 | 83.18(-2.03%) | 84.59(1.7%) | 86.07(1.75%) | 86.95(1.02%) | 82.73(-4.85%) | 0 | 60.94 | 35.76% | 72.76 | 13.7% | 5.21% | -6.9% | -2.16% | -19.13 | 0 | 6.21% | -7.65% | HL K1 K2 | 公告 | |
| 多浦乐 | 73.07(0.74%) | 70.74(-3.19%) | 69.22(-2.15%) | 69.06(-0.23%) | 69.58(0.75%) | 0 | 53.03 | 31.22% | 60.64 | 14.74% | 16.39% | -4.78% | 5.82% | -30.54 | 0 | 19.41% | -8.51% | HL K1 K2 | 公告 | |
| 金杯电工 | 13.05(0%) | 13.01(-0.31%) | 12.82(-1.46%) | 13.15(2.57%) | 13.56(3.12%) | 0 | 10.62 | 27.72% | 11.84 | 14.51% | 15.8% | 0% | 8.01% | 0 | 0 | 16.6% | -3.14% | HL K1 K2 | 公告 | |
| 万达电影 | 11.59(1.22%) | 11.63(0.35%) | 11.59(-0.34%) | 11.5(-0.78%) | 11.23(-2.35%) | 0 | 11.01 | 2.03% | 11.77 | -4.57% | 1.81% | -3.52% | -0.75% | -2.52 | -0.23 | 2.93% | -6.03% | HL K1 K2 | 公告 | |
| 九安医疗 | 42.31(1.34%) | 42.6(0.69%) | 42.7(0.23%) | 42.15(-1.29%) | 41.63(-1.23%) | 0 | 38.39 | 8.43% | 41.27 | 0.88% | 3.97% | -2.51% | 1.35% | -1.37 | 0 | 4.52% | -4.98% | HL K1 K2 | 公告 | |
| 望变电气 | 16.66(0%) | 17.43(4.62%) | 17.32(-0.63%) | 17.98(3.81%) | 17.69(-1.61%) | 0 | 13.58 | 30.24% | 15.4 | 14.85% | 21% | -1.61% | 13.93% | 0 | 0 | 21.75% | -8.25% | HL K1 K2 | 公告 | |
| 春光科技 | 30.83(1.75%) | 30.22(-1.98%) | 30.56(1.13%) | 30.27(-0.95%) | 30.01(-0.86%) | 0 | 26.21 | 14.5% | 33.41 | -10.18% | 1.35% | -18.23% | -5.83% | -5.26 | -14.02 | 2.21% | -21.05% | HL K1 K2 | 公告 | |
| 欧普照明 | 18.62(0.38%) | 18.76(0.75%) | 18.56(-1.07%) | 18.57(0.05%) | 18.73(0.86%) | 0 | 16.84 | 11.24% | 17.93 | 4.46% | 5.82% | -0.16% | 2.33% | 0 | 0 | 6.66% | -2.24% | HL K1 K2 | 公告 | |
| 优德精密 | 19.45(2.15%) | 19.23(-1.13%) | 19.2(-0.16%) | 19.17(-0.16%) | 19.86(3.6%) | 0 | 18.02 | 10.24% | 20.53 | -3.25% | 11.95% | -4.2% | 4.21% | 0 | -1.99 | 15.2% | -6.45% | HL K1 K2 | 公告 | |
| 敦煌种业 | 6.73(0.15%) | 6.6(-1.93%) | 6.58(-0.3%) | 6.65(1.06%) | 6.57(-1.2%) | 0 | 6.14 | 6.99% | 6.6 | -0.48% | 3.46% | -3.38% | -0.71% | -0.56 | 0 | 5.63% | -4.09% | HL K1 K2 | 公告 | |
| 朗姿股份 | 20.9(2.5%) | 20.51(-1.87%) | 20.54(0.15%) | 20.27(-1.31%) | 20.13(-0.69%) | 0 | 17.12 | 17.6% | 18.94 | 6.3% | 6.4% | -3.68% | 1.44% | -2.98 | 0 | 7.76% | -4.14% | HL K1 K2 | 公告 | |
| 罗莱生活 | 9.5(-0.11%) | 9.55(0.53%) | 9.46(-0.94%) | 9.64(1.9%) | 9.62(-0.21%) | 0 | 8.47 | 13.63% | 9.24 | 4.13% | 2.12% | -7.68% | -1.32% | -3.88 | -0.18 | 2.89% | -11.34% | HL K1 K2 | 公告 | |
| 翔丰华 | 31.41(0.58%) | 30.99(-1.34%) | 30.98(-0.03%) | 31.51(1.71%) | 31.56(0.16%) | 0 | 28.93 | 9.07% | 32.7 | -3.48% | 9.85% | 0% | 4.18% | 0 | 0 | 11.24% | -1.19% | HL K1 K2 | 公告 | |
| 昱能科技 | 55.24(1.73%) | 54.6(-1.16%) | 54.64(0.07%) | 54.37(-0.49%) | 55.88(2.78%) | 0 | 46.3 | 20.7% | 52.52 | 6.39% | 11.31% | 0% | 6.78% | 0 | 0 | 13.32% | -1.38% | HL K1 K2 | 公告 | |
| 索通发展 | 26.74(1.21%) | 25.96(-2.92%) | 25.73(-0.89%) | 25.87(0.54%) | 25.41(-1.78%) | 0 | 20.18 | 25.91% | 23.27 | 9.19% | 12.58% | -4.97% | 4.23% | -5.56 | 0 | 12.63% | -5.89% | HL K1 K2 | 公告 | |
| 瑞晟智能 | 72.42(-2.24%) | 71(-1.96%) | 70.41(-0.83%) | 72.22(2.57%) | 75.98(5.21%) | 0 | 47.54 | 59.81% | 57.62 | 31.85% | 11.65% | -5.29% | 3.81% | -26.18 | -9.56 | 12.21% | -6.76% | HL K1 K2 | 公告 | |
| 北方铜业 | 15.76(-0.51%) | 15.6(-1.02%) | 15.87(1.73%) | 15.95(0.5%) | 15.91(-0.25%) | 0 | 11.55 | 37.78% | 13.48 | 18.03% | 15.12% | -0.62% | 5.68% | 0 | 0 | 15.71% | -3.58% | HL K1 K2 | 公告 | |
| 正川股份 | 20.26(1.05%) | 20.6(1.68%) | 20.39(-1.02%) | 20.54(0.74%) | 20.26(-1.36%) | 0 | 18.46 | 9.73% | 20.39 | -0.63% | 6.07% | -3.25% | 1.73% | 0 | -0.78 | 7.48% | -4.34% | HL K1 K2 | 公告 | |
| 鲁北化工 | 7.09(0%) | 7.05(-0.56%) | 7.01(-0.57%) | 7.06(0.71%) | 7.02(-0.57%) | 0 | 7.34 | -4.42% | 7.98 | -12.06% | 4.93% | -1.27% | 1.16% | -0.13 | 0 | 6.69% | -1.68% | HL K1 K2 | 公告 | |
| 夏厦精密 | 87.68(2.23%) | 86.17(-1.72%) | 85.45(-0.84%) | 85.56(0.13%) | 87.6(2.38%) | 0 | 79.07 | 10.79% | 92.03 | -4.81% | 11.91% | -3.63% | 4.96% | -8.12 | 0 | 13.32% | -4.97% | HL K1 K2 | 公告 | |
| 深深房A | 22.18(-2.85%) | 21.62(-2.52%) | 21.2(-1.94%) | 21.3(0.47%) | 21.23(-0.33%) | 0 | 20.16 | 5.29% | 24.27 | -12.51% | 0.14% | -14.43% | -6.62% | -6.08 | -4.14 | 1.29% | -17.14% | HL K1 K2 | 公告 | |
| 宁波远洋 | 9.53(1.49%) | 9.46(-0.73%) | 9.4(-0.63%) | 9.54(1.49%) | 9.51(-0.31%) | 0 | 8.9 | 6.9% | 10.14 | -6.2% | 4.74% | -0.31% | 2.39% | 0 | 0 | 6.02% | -0.94% | HL K1 K2 | 公告 | |
| 京新药业 | 19.1(-6%) | 18.28(-4.29%) | 18.37(0.49%) | 18.29(-0.44%) | 18.36(0.38%) | 0 | 15.78 | 16.38% | 17.89 | 2.64% | 0.44% | -9.91% | -5.17% | -3.5 | -2.56 | 1.55% | -11.26% | HL K1 K2 | 公告 | |
| 康龙化成 | 31.55(-0.13%) | 32.83(4.06%) | 32.91(0.24%) | 32.78(-0.4%) | 31.94(-2.56%) | 0 | 26.56 | 20.25% | 30.63 | 4.29% | 12.62% | -2.95% | 6.81% | 0 | 0 | 12.94% | -7.55% | HL K1 K2 | 公告 | |
| 热景生物 | 188.88(-8.29%) | 187.55(-0.7%) | 188.98(0.76%) | 180.68(-4.39%) | 169.4(-6.24%) | 0 | 140.82 | 20.3% | 177.11 | -4.35% | 5.01% | -17.75% | -4.92% | -73.19 | -5.14 | 8.42% | -21.13% | HL K1 K2 | 公告 | |
| 中化国际 | 4.08(0%) | 4.04(-0.98%) | 4.04(0%) | 4.04(0%) | 3.96(-1.98%) | 0 | 3.84 | 3% | 4.21 | -5.96% | 4.76% | -3.18% | 0.59% | -0.5 | 0 | 5.6% | -4.12% | HL K1 K2 | 公告 | |
| 南山铝业 | 5.76(-1.54%) | 5.78(0.35%) | 5.91(2.25%) | 5.93(0.34%) | 5.96(0.51%) | 0 | 4.05 | 47.23% | 4.46 | 33.52% | 29.57% | 0% | 13.72% | 0 | 0 | 31.28% | -3.25% | HL K1 K2 | 公告 | |
| 桐昆股份 | 17.36(-1.75%) | 17.34(-0.12%) | 18.41(6.17%) | 18.8(2.12%) | 18.41(-2.07%) | 0 | 12.46 | 47.77% | 14.22 | 29.48% | 29.65% | -2.07% | 13.11% | 0 | 0 | 32.92% | -4.36% | HL K1 K2 | 公告 | |
| 千禾味业 | 10.43(1.96%) | 10.18(-2.4%) | 10.07(-1.08%) | 10.03(-0.4%) | 9.79(-2.39%) | 0 | 8.84 | 10.78% | 9.53 | 2.76% | 7.23% | -6.14% | 0.55% | -2.3 | 0 | 8.06% | -6.67% | HL K1 K2 | 公告 | |
| 湘佳股份 | 14.09(0.79%) | 13.92(-1.21%) | 13.89(-0.22%) | 13.97(0.58%) | 13.86(-0.79%) | 0 | 14.33 | -3.27% | 15.88 | -12.72% | 2.82% | -3.68% | -0.14% | -1.37 | -0.41 | 3.9% | -4.08% | HL K1 K2 | 公告 | |
| 长青集团 | 5.66(0.35%) | 5.51(-2.65%) | 5.51(0%) | 5.49(-0.36%) | 5.49(0%) | 0 | 5.68 | -3.38% | 6.28 | -12.54% | 0.73% | -8.04% | -1.63% | -1.41 | -0.51 | 3.2% | -8.04% | HL K1 K2 | 公告 | |
| 江苏国信 | 7.53(0.13%) | 7.53(0%) | 7.49(-0.53%) | 7.56(0.93%) | 7.58(0.26%) | 0 | 7.44 | 1.87% | 7.88 | -3.76% | 2.57% | -4.17% | -1.23% | -1.03 | -0.97 | 2.85% | -4.77% | HL K1 K2 | 公告 | |
| 元隆雅图 | 21.11(6.72%) | 20.86(-1.18%) | 21.67(3.88%) | 20.54(-5.21%) | 19.53(-4.92%) | 0 | 16.71 | 16.85% | 20.19 | -3.26% | 15.77% | -9.88% | 5.52% | -2.86 | 0 | 17.16% | -11.95% | HL K1 K2 | 公告 | |
| 华凯易佰 | 13.22(8.81%) | 12.8(-3.18%) | 13.35(4.3%) | 12.82(-3.97%) | 12.59(-1.79%) | 0 | 10.77 | 16.87% | 12.17 | 3.47% | 21.29% | -5.69% | 12.53% | 0 | 0 | 22.11% | -9.94% | HL K1 K2 | 公告 | |
| 奥美医疗 | 11.73(1.82%) | 12.06(2.81%) | 11.89(-1.41%) | 11.77(-1.01%) | 11.8(0.25%) | 0 | 9.37 | 25.9% | 10.42 | 13.25% | 8.16% | -2.16% | 3.5% | 0 | 0 | 9.16% | -4.76% | HL K1 K2 | 公告 | |
| 天地源 | 3.29(0%) | 3.3(0.3%) | 3.32(0.61%) | 3.35(0.9%) | 3.29(-1.79%) | 0 | 3.12 | 5.6% | 3.43 | -4.01% | 2.81% | -10.11% | -1.9% | -0.01 | -0.74 | 5.11% | -11.32% | HL K1 K2 | 公告 | |
| 深圳燃气 | 6.72(1.2%) | 6.72(0%) | 6.69(-0.45%) | 6.71(0.3%) | 6.67(-0.6%) | 0 | 6.44 | 3.62% | 6.72 | -0.74% | 2.62% | -0.74% | 0.87% | 0 | 0 | 3.41% | -1.19% | HL K1 K2 | 公告 | |
| 新 和 成 | 25.36(-0.74%) | 25.3(-0.24%) | 25.3(0%) | 25.68(1.5%) | 25.29(-1.52%) | 0 | 22.35 | 13.16% | 23.96 | 5.55% | 5.59% | -2.51% | 1.87% | -3.98 | 0 | 6.22% | -3.03% | HL K1 K2 | 公告 | |
| 三达膜 | 17.33(1.05%) | 17.5(0.98%) | 17.49(-0.06%) | 17.89(2.29%) | 18.2(1.73%) | 0 | 14.69 | 23.86% | 16.1 | 13.02% | 13.18% | 0% | 7.95% | 0 | 0 | 13.96% | -0.98% | HL K1 K2 | 公告 | |