|
11-27涨幅
11-28涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 11-25 | 11-26 | 11-27 | 11-28 | 新价(12-01) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 双象股份 | 16.63(1.53%) | 16.51(-0.72%) | 16.54(0.18%) | 16.81(1.63%) | 17.23(2.5%) | 0 | 16.82 | 2.45% | 18.48 | -6.75% | 5.32% | -8.01% | -2.07% | -6.84 | -3.68 | 6.03% | -9.08% | HL K1 K2 | 公告 | |
| 永顺泰 | 11.7(-0.17%) | 11.67(-0.26%) | 11.79(1.03%) | 11.83(0.34%) | 11.81(-0.17%) | 0 | 11.18 | 5.67% | 12.01 | -1.64% | 1.99% | -4.53% | -1.19% | -3.95 | -0.48 | 2.16% | -5.67% | HL K1 K2 | 公告 | |
| 白云电器 | 11.57(-1.28%) | 11.43(-1.21%) | 11.53(0.87%) | 11.83(2.6%) | 11.75(-0.68%) | 0 | 9.79 | 19.96% | 10.95 | 7.33% | 2.8% | -19.47% | -6.15% | -12.76 | -0.78 | 3.62% | -20.72% | HL K1 K2 | 公告 | |
| 新五丰 | 6.15(0.16%) | 6.14(-0.16%) | 6.15(0.16%) | 6.15(0%) | 6.18(0.49%) | 0 | 6.06 | 1.98% | 6.45 | -4.21% | 1.15% | -4.19% | -1.83% | -1.69 | -0.46 | 1.31% | -4.33% | HL K1 K2 | 公告 | |
| 盈康生命 | 10.12(-0.49%) | 10.16(0.4%) | 10.14(-0.2%) | 10.2(0.59%) | 10.13(-0.69%) | 0 | 9.8 | 3.35% | 10.76 | -5.83% | 1.71% | -9.15% | -4.49% | -5.89 | -1.51 | 1.71% | -10.12% | HL K1 K2 | 公告 | |
| 龙版传媒 | 14.27(1.28%) | 13.99(-1.96%) | 13.84(-1.07%) | 13.96(0.87%) | 13.87(-0.64%) | 0 | 12.88 | 7.69% | 14.12 | -1.8% | 3.66% | -5.39% | -2.14% | -3.53 | -0.3 | 3.66% | -6.03% | HL K1 K2 | 公告 | |
| 普莱柯 | 13.47(0.9%) | 13.38(-0.67%) | 13.47(0.67%) | 13.45(-0.15%) | 13.34(-0.82%) | 0 | 13.04 | 2.32% | 14.17 | -5.85% | 0% | -7.62% | -4.42% | -6.23 | -1.74 | 0.45% | -8.5% | HL K1 K2 | 公告 | |
| 三全食品 | 11.43(-0.35%) | 11.48(0.44%) | 11.5(0.17%) | 11.58(0.7%) | 11.62(0.35%) | 0 | 10.91 | 6.53% | 11.61 | 0.08% | 7.29% | -3.49% | 1.8% | -2.96 | 0 | 7.79% | -4.6% | HL K1 K2 | 公告 | |
| 航材股份 | 54.17(-0.07%) | 53.57(-1.11%) | 53.81(0.45%) | 54.43(1.15%) | 54.71(0.51%) | 0 | 52.39 | 4.43% | 56.11 | -2.5% | 5.11% | 0% | 1.98% | 0 | 0 | 6.05% | -0.89% | HL K1 K2 | 公告 | |
| 共同药业 | 21.61(1.6%) | 21.18(-1.99%) | 21.39(0.99%) | 21.31(-0.37%) | 21.3(-0.05%) | 0 | 18.66 | 14.16% | 21.22 | 0.38% | 2.55% | -9.17% | -4.45% | -12.6 | -2.69 | 3.25% | -9.94% | HL K1 K2 | 公告 | |
| 亚宝药业 | 6.56(1.55%) | 6.62(0.91%) | 6.62(0%) | 6.6(-0.3%) | 6.63(0.45%) | 0 | 6.16 | 7.57% | 6.69 | -0.92% | 3.59% | -5.82% | -1.81% | -2.56 | -0.45 | 3.59% | -6.49% | HL K1 K2 | 公告 | |
| 佳禾食品 | 12.26(1.07%) | 12.17(-0.73%) | 12.26(0.74%) | 12.5(1.96%) | 12.55(0.4%) | 0 | 12.85 | -2.33% | 14.63 | -14.23% | 8.75% | -2.11% | 3.33% | -2.4 | 0 | 9.23% | -3.54% | HL K1 K2 | 公告 | |
| 华旺科技 | 8.59(-0.23%) | 8.38(-2.44%) | 8.51(1.55%) | 8.5(-0.12%) | 8.35(-1.76%) | 0 | 9.54 | -12.45% | 10.4 | -19.68% | 0% | -10.31% | -6.32% | -3.05 | -1.17 | 0.48% | -11.55% | HL K1 K2 | 公告 | |
| 浙江恒威 | 30.39(2.95%) | 29.71(-2.24%) | 30.09(1.28%) | 30.38(0.96%) | 30.63(0.82%) | 0 | 27.36 | 11.96% | 30.27 | 1.18% | 7.74% | -4.22% | 0.3% | -11.53 | -1.54 | 8.62% | -5.35% | HL K1 K2 | 公告 | |
| 达安基因 | 6.64(1.84%) | 6.63(-0.15%) | 6.6(-0.45%) | 6.57(-0.45%) | 6.59(0.3%) | 0 | 6.08 | 8.37% | 6.67 | -1.2% | 4.77% | -4.49% | 0.18% | -1.84 | 0 | 5.1% | -8.09% | HL K1 K2 | 公告 | |
| 中远海控 | 14.77(-0.4%) | 14.7(-0.47%) | 14.67(-0.2%) | 14.61(-0.41%) | 15.12(3.49%) | 0 | 13.93 | 8.56% | 15.09 | 0.18% | 5.73% | -2.7% | 1.12% | -3.69 | -0.45 | 6.33% | -2.83% | HL K1 K2 | 公告 | |
| 中油工程 | 3.36(-0.3%) | 3.34(-0.6%) | 3.35(0.3%) | 3.37(0.6%) | 3.4(0.89%) | 0 | 3.28 | 3.8% | 3.53 | -3.66% | 1.8% | -10.05% | -5.67% | -2.36 | -0.8 | 2.41% | -11.23% | HL K1 K2 | 公告 | |
| 可孚医疗 | 41.63(0.65%) | 41.84(0.5%) | 41.84(0%) | 42.5(1.58%) | 43.2(1.65%) | 0 | 35.56 | 21.48% | 39.27 | 10% | 6.33% | -5.47% | 0.13% | -15.7 | -5.66 | 7.22% | -9.03% | HL K1 K2 | 公告 | |
| 雷赛智能 | 39.35(-0.28%) | 40.08(1.86%) | 39.54(-1.35%) | 39.68(0.35%) | 40.03(0.88%) | 0 | 41.33 | -3.15% | 48.19 | -16.94% | 4.52% | -10.33% | -3.51% | -10.47 | -10.5 | 6.63% | -11.59% | HL K1 K2 | 公告 | |
| 丝路视觉 | 21.4(-0.6%) | 21.14(-1.21%) | 21.03(-0.52%) | 20.79(-1.14%) | 20.99(0.96%) | 0 | 19.14 | 9.69% | 21.07 | -0.4% | 8.48% | -2.91% | 1.87% | -1.6 | 0 | 9.21% | -4.11% | HL K1 K2 | 公告 | |
| 威力传动 | 68.7(-0.72%) | 67.68(-1.48%) | 67.69(0.01%) | 69.24(2.29%) | 69(-0.35%) | 0 | 57.63 | 19.73% | 68.27 | 1.07% | 5.63% | -21.94% | -8.76% | -38.59 | -32.82 | 6.47% | -24.47% | HL K1 K2 | 公告 | |
| 粤宏远A | 4.3(1.9%) | 4.28(-0.47%) | 4.26(-0.47%) | 4.4(3.29%) | 4.38(-0.45%) | 0 | 4.07 | 7.64% | 4.63 | -5.36% | 4.53% | -6.81% | -0.89% | -2.38 | -0.07 | 5.29% | -7.79% | HL K1 K2 | 公告 | |
| 东方环宇 | 20.14(0.7%) | 19.95(-0.94%) | 19.99(0.2%) | 20.32(1.65%) | 20.56(1.18%) | 0 | 18.88 | 8.88% | 20.7 | -0.7% | 3.06% | -10.45% | -3.76% | -13.44 | -2.95 | 3.68% | -10.22% | HL K1 K2 | 公告 | |
| 航天电器 | 42.56(-0.49%) | 41.18(-3.24%) | 40.46(-1.75%) | 41.09(1.56%) | 41.22(0.32%) | 0 | 46.31 | -10.99% | 51.96 | -20.66% | 1.88% | -10% | -5.44% | -15.6 | -7.23 | 2.84% | -10.68% | HL K1 K2 | 公告 | |
| 卫信康 | 11.26(1.08%) | 11.21(-0.44%) | 11.32(0.98%) | 11.3(-0.18%) | 11.3(0%) | 0 | 10.35 | 9.16% | 11.74 | -3.75% | 4.73% | -4.64% | -0.34% | -1.23 | -1.12 | 5.12% | -5.28% | HL K1 K2 | 公告 | |
| 东风科技 | 12.14(-0.33%) | 12.01(-1.07%) | 11.99(-0.17%) | 12.13(1.17%) | 12.18(0.41%) | 0 | 12.39 | -1.67% | 14.08 | -13.51% | 1.75% | -4.32% | -2.03% | -3.69 | -1.14 | 2.35% | -4.84% | HL K1 K2 | 公告 | |
| 舒华体育 | 10.24(3.75%) | 10.15(-0.88%) | 10.28(1.28%) | 10.19(-0.88%) | 10.17(-0.2%) | 0 | 8.15 | 24.73% | 9.29 | 9.48% | 13.63% | -1.07% | 5.27% | 0 | 0 | 14.01% | -6.35% | HL K1 K2 | 公告 | |
| 惠云钛业 | 8.98(2.86%) | 8.87(-1.22%) | 8.97(1.13%) | 9.42(5.02%) | 9.44(0.21%) | 0 | 8.77 | 7.66% | 9.8 | -3.63% | 8.63% | -4.93% | 0.44% | -5.99 | -0.83 | 9.51% | -6.16% | HL K1 K2 | 公告 | |
| 中信尼雅 | 5.72(0%) | 5.65(-1.22%) | 5.65(0%) | 5.7(0.88%) | 5.69(-0.18%) | 0 | 5.39 | 5.53% | 5.75 | -0.97% | 4.79% | -4.53% | 0.01% | -1.65 | -0.06 | 5.76% | -6.11% | HL K1 K2 | 公告 | |
| 聚石化学 | 20.78(1.22%) | 21.24(2.21%) | 22.25(4.76%) | 22.9(2.92%) | 21.75(-5.02%) | 0 | 18.44 | 17.93% | 21.63 | 0.55% | 5.94% | -18.63% | -8.12% | -31.47 | -5.03 | 22.05% | -21.71% | HL K1 K2 | 公告 | |
| 佛山照明 | 6.16(0.33%) | 6.11(-0.81%) | 6.09(-0.33%) | 6.11(0.33%) | 6.2(1.47%) | 0 | 6.11 | 1.5% | 6.81 | -8.98% | 1.97% | -5.34% | -2.01% | -2.61 | -0.58 | 2.65% | -6.06% | HL K1 K2 | 公告 | |
| 华特达因 | 34.5(1%) | 34.49(-0.03%) | 34.48(-0.03%) | 34.05(-1.25%) | 33.68(-1.09%) | 0 | 29.96 | 12.4% | 32.59 | 3.36% | 6.25% | -5.39% | -1.14% | -6.76 | -1.15 | 6.41% | -6.86% | HL K1 K2 | 公告 | |
| 稳健医疗 | 39.4(-0.78%) | 39.2(-0.51%) | 39.11(-0.23%) | 39.42(0.79%) | 39.68(0.66%) | 0 | 39.31 | 0.94% | 44.72 | -11.27% | 4.67% | -8.36% | -1.61% | -19.3 | -3.8 | 6.1% | -8.78% | HL K1 K2 | 公告 | |
| 冠豪高新 | 3.19(0.95%) | 3.19(0%) | 3.21(0.63%) | 3.26(1.56%) | 3.24(-0.61%) | 0 | 3.09 | 4.85% | 3.29 | -1.63% | 2.86% | -6.09% | -2.43% | -1.53 | -0.29 | 3.18% | -6.09% | HL K1 K2 | 公告 | |
| 百纳千成 | 6.08(3.05%) | 5.93(-2.47%) | 5.86(-1.18%) | 6(2.39%) | 5.97(-0.5%) | 0 | 5.33 | 11.91% | 6.09 | -1.91% | 4.55% | -8.72% | -3.3% | -2.15 | -0.67 | 5.29% | -9.55% | HL K1 K2 | 公告 | |
| 通鼎互联 | 5.59(1.82%) | 5.69(1.79%) | 5.63(-1.05%) | 5.62(-0.18%) | 5.67(0.89%) | 0 | 4.93 | 15.05% | 5.58 | 1.56% | 11.18% | -0.35% | 5.83% | 0 | 0 | 12.06% | -4.22% | HL K1 K2 | 公告 | |
| 利欧股份 | 5.36(1.52%) | 5.25(-2.05%) | 5.12(-2.48%) | 5.13(0.2%) | 5.1(-0.58%) | 0 | 4.07 | 25.28% | 4.82 | 5.81% | 4.94% | -6.93% | -0.49% | -2.06 | -0.77 | 7.14% | -8.93% | HL K1 K2 | 公告 | |
| 重药控股 | 5.2(0.58%) | 5.29(1.73%) | 5.26(-0.57%) | 5.27(0.19%) | 5.29(0.38%) | 0 | 5.04 | 4.9% | 5.32 | -0.51% | 2.52% | -6.37% | -1.87% | -2.35 | -0.34 | 2.92% | -7.36% | HL K1 K2 | 公告 | |
| 华电能源 | 2.47(0.41%) | 2.5(1.21%) | 2.49(-0.4%) | 2.52(1.2%) | 2.58(2.38%) | 0 | 2.37 | 9.07% | 2.6 | -0.91% | 5.31% | -6.86% | -1.49% | -1.4 | -0.43 | 5.74% | -10.73% | HL K1 K2 | 公告 | |
| 凤竹纺织 | 7.56(2.72%) | 7.49(-0.93%) | 7.55(0.8%) | 7.74(2.52%) | 7.52(-2.84%) | 0 | 6.03 | 24.62% | 6.58 | 14.29% | 11.9% | -7.05% | 1.23% | -3.43 | 0 | 12.74% | -11.53% | HL K1 K2 | 公告 | |
| 浙江永强 | 3.81(0.53%) | 3.84(0.79%) | 3.89(1.3%) | 3.93(1.03%) | 3.92(-0.25%) | 0 | 3.53 | 10.93% | 3.89 | 0.77% | 11.05% | -6% | 1.2% | -1.6 | -0.03 | 11.68% | -6.44% | HL K1 K2 | 公告 | |
| 京城股份 | 11.73(2.18%) | 11.7(-0.26%) | 11.67(-0.26%) | 12.07(3.43%) | 12.67(4.97%) | 0 | 11.56 | 9.58% | 13.27 | -4.52% | 10.37% | -5.73% | 3.52% | -8.39 | -1.06 | 11.53% | -8.19% | HL K1 K2 | 公告 | |
| 立方制药 | 27.75(0.47%) | 28.03(1.01%) | 27.99(-0.14%) | 27.92(-0.25%) | 28.18(0.93%) | 0 | 23.25 | 21.2% | 28.15 | 0.11% | 5.11% | -10.51% | -1.49% | -17.97 | -0.58 | 5.66% | -12.51% | HL K1 K2 | 公告 | |
| 宁波韵升 | 13.12(1.71%) | 13(-0.91%) | 12.97(-0.23%) | 13.1(1%) | 13.35(1.91%) | 0 | 10.42 | 28.09% | 12.51 | 6.75% | 6.29% | -8.25% | -1.76% | -2.88 | -3.23 | 6.46% | -9.74% | HL K1 K2 | 公告 | |
| 苏盐井神 | 10.43(0.68%) | 10.38(-0.48%) | 10.35(-0.29%) | 10.35(0%) | 10.45(0.97%) | 0 | 9.98 | 4.75% | 10.8 | -3.2% | 0.97% | -15.18% | -4.21% | -4.8 | -1.9 | 1.36% | -18.3% | HL K1 K2 | 公告 | |
| 粤高速A | 12.15(0.08%) | 12.18(0.25%) | 12.15(-0.25%) | 12.03(-0.99%) | 12.46(3.57%) | 0 | 12.13 | 2.71% | 13.16 | -5.29% | 9.3% | -0.16% | 3.38% | -1.23 | 0 | 9.49% | -2.5% | HL K1 K2 | 公告 | |
| 海油发展 | 3.73(-0.8%) | 3.71(-0.54%) | 3.73(0.54%) | 3.74(0.27%) | 3.8(1.6%) | 0 | 3.76 | 0.99% | 4.04 | -5.86% | 2.43% | -6.4% | -2.6% | -1.7 | -0.42 | 2.7% | -6.86% | HL K1 K2 | 公告 | |
| 普元信息 | 27.68(0.73%) | 27(-2.46%) | 26.65(-1.3%) | 26.84(0.71%) | 26.36(-1.79%) | 0 | 24.46 | 7.78% | 28.29 | -6.83% | 2.97% | -6.06% | -2.07% | -12.63 | -0.8 | 4.52% | -6.86% | HL K1 K2 | 公告 | |
| 国芳集团 | 10.29(1.28%) | 11.25(9.33%) | 10.55(-6.22%) | 10.56(0.09%) | 10.65(0.85%) | 0 | 9.01 | 18.26% | 11.54 | -7.75% | 5.65% | -9.05% | -2.46% | -6.38 | -0.87 | 6.61% | -11.98% | HL K1 K2 | 公告 | |
| 寿仙谷 | 20.22(0.85%) | 20.11(-0.54%) | 20.08(-0.15%) | 20.11(0.15%) | 20.26(0.75%) | 0 | 20.16 | 0.5% | 21.49 | -5.74% | 1.5% | -4.16% | -0.94% | -6.34 | -0.5 | 1.81% | -5.15% | HL K1 K2 | 公告 | |
| 三只松鼠 | 22.59(0.58%) | 22.67(0.35%) | 22.51(-0.71%) | 22.82(1.38%) | 23.29(2.06%) | 0 | 23.4 | -0.47% | 26.24 | -11.24% | 4.35% | -6.05% | -0.93% | -11.51 | -1.24 | 5.34% | -6.99% | HL K1 K2 | 公告 | |
| 光迅科技 | 58.9(3.42%) | 60.28(2.34%) | 60.96(1.13%) | 60.63(-0.54%) | 61.97(2.21%) | 0 | 49.56 | 25.04% | 58.45 | 6.02% | 13.92% | -7.92% | 2.3% | -4.11 | -14.64 | 14.76% | -9.48% | HL K1 K2 | 公告 | |
| 明新旭腾 | 26.8(-3.94%) | 26.57(-0.86%) | 26.37(-0.75%) | 26.94(2.16%) | 26.22(-2.67%) | 0 | 19.19 | 36.64% | 23.06 | 13.71% | 6.03% | -15.12% | -5.5% | -23.78 | -4.1 | 7.37% | -16.12% | HL K1 K2 | 公告 | |
| 大参林 | 17.79(1.37%) | 17.79(0%) | 17.69(-0.56%) | 17.67(-0.11%) | 18.28(3.45%) | 0 | 16.09 | 13.64% | 17.62 | 3.72% | 4.16% | -5.82% | 0.74% | -6.26 | -1.12 | 4.76% | -8.42% | HL K1 K2 | 公告 | |
| 东瑞股份 | 15.26(-0.13%) | 15.21(-0.33%) | 15.27(0.39%) | 15.39(0.79%) | 15.33(-0.39%) | 0 | 14.99 | 2.24% | 16.16 | -5.16% | 1.66% | -6.35% | -2.87% | -6.66 | -1.52 | 1.73% | -7.48% | HL K1 K2 | 公告 | |
| 天润乳业 | 9.7(0.73%) | 9.63(-0.72%) | 9.62(-0.1%) | 9.94(3.33%) | 9.95(0.1%) | 0 | 9.69 | 2.64% | 10.77 | -7.57% | 3.43% | -4.6% | -0.2% | -4.05 | -0.34 | 3.97% | -5.69% | HL K1 K2 | 公告 | |
| 广聚能源 | 10.89(-0.18%) | 10.75(-1.29%) | 10.8(0.47%) | 10.83(0.28%) | 10.98(1.39%) | 0 | 12.93 | -15.1% | 15.18 | -27.65% | 2.14% | -9.85% | -4.79% | -7.66 | -2.3 | 2.71% | -10% | HL K1 K2 | 公告 | |
| 国机重装 | 3.29(-0.3%) | 3.27(-0.61%) | 3.23(-1.22%) | 3.25(0.62%) | 3.45(6.15%) | 0 | 3.09 | 11.58% | 3.42 | 0.88% | 6.81% | -8.49% | -2.51% | -2.05 | -0.97 | 7.48% | -9.92% | HL K1 K2 | 公告 | |
| 冀中能源 | 5.86(-0.17%) | 5.86(0%) | 5.85(-0.17%) | 5.91(1.03%) | 5.91(0%) | 0 | 5.63 | 5.01% | 6.02 | -1.9% | 1.03% | -7.22% | -3.57% | -1.94 | -0.77 | 1.37% | -7.37% | HL K1 K2 | 公告 | |
| 畅联股份 | 10.21(-0.68%) | 10.22(0.1%) | 10.3(0.78%) | 10.41(1.07%) | 10.48(0.67%) | 0 | 10 | 4.78% | 10.92 | -4.06% | 3.15% | -8.87% | -3.53% | -4.53 | -2.4 | 3.76% | -9.26% | HL K1 K2 | 公告 | |
| 共达电声 | 12.08(2.11%) | 12.13(0.41%) | 12.67(4.45%) | 12.33(-2.68%) | 13.18(6.89%) | 0 | 12.44 | 5.99% | 14.16 | -6.91% | 12.65% | 0% | 5.44% | -2.43 | -1.48 | 13.33% | -2.8% | HL K1 K2 | 公告 | |
| 华北制药 | 5.86(1.74%) | 5.87(0.17%) | 5.82(-0.85%) | 5.8(-0.34%) | 5.86(1.03%) | 0 | 5.98 | -1.93% | 6.41 | -8.52% | 2.63% | -6.39% | -2.86% | -2.49 | -0.61 | 2.81% | -6.84% | HL K1 K2 | 公告 | |
| 盛天网络 | 12.78(2.65%) | 12.52(-2.03%) | 12.35(-1.36%) | 12.34(-0.08%) | 12.41(0.57%) | 0 | 12.43 | -0.14% | 13.84 | -10.35% | 3.33% | -9.22% | -2.24% | -0.06 | -2.33 | 4.29% | -9.28% | HL K1 K2 | 公告 | |
| 仙乐健康 | 22.69(-0.35%) | 22.97(1.23%) | 22.73(-1.04%) | 23.24(2.24%) | 23.5(1.12%) | 0 | 21.33 | 10.2% | 23.97 | -1.94% | 4.49% | -7.15% | -0.91% | -13.67 | -2.02 | 4.72% | -7.92% | HL K1 K2 | 公告 | |
| 华康洁净 | 30.06(2.66%) | 29.92(-0.47%) | 29.83(-0.3%) | 29.82(-0.03%) | 29.69(-0.44%) | 0 | 24.85 | 19.46% | 29.06 | 2.16% | 3.56% | -16.67% | -4.06% | -5.36 | -9.39 | 3.77% | -17.96% | HL K1 K2 | 公告 | |
| 廊坊发展 | 5.52(2.03%) | 5.42(-1.81%) | 5.49(1.29%) | 5.55(1.09%) | 5.49(-1.08%) | 0 | 4.88 | 12.44% | 5.49 | -0.07% | 2.62% | -10.15% | -3.61% | -3.84 | -0.4 | 3% | -13.13% | HL K1 K2 | 公告 | |
| 万丰奥威 | 15.64(0.45%) | 15.75(0.7%) | 15.97(1.4%) | 16.11(0.88%) | 16.17(0.37%) | 0 | 16.1 | 0.45% | 18.2 | -11.16% | 6.03% | -6.8% | -1.99% | -5.72 | -3.4 | 7.37% | -8.44% | HL K1 K2 | 公告 | |
| 海大集团 | 55.74(-3.41%) | 56.12(0.68%) | 55.7(-0.75%) | 55.8(0.18%) | 55.22(-1.04%) | 0 | 53.93 | 2.4% | 59.05 | -6.49% | 0% | -7.81% | -4.54% | -15.77 | -1.52 | 1.51% | -8.97% | HL K1 K2 | 公告 | |
| 新农股份 | 19.53(2.41%) | 19.32(-1.08%) | 19.49(0.88%) | 19.84(1.8%) | 20.6(3.83%) | 0 | 17.11 | 20.4% | 19.24 | 7.06% | 9.57% | -4.1% | 1.18% | -9.93 | -3.34 | 10.04% | -4.67% | HL K1 K2 | 公告 | |
| 新天绿能 | 7.75(0.52%) | 7.73(-0.26%) | 7.62(-1.42%) | 7.7(1.05%) | 7.63(-0.91%) | 0 | 7.33 | 4.09% | 7.8 | -2.15% | 0.13% | -10.45% | -4.75% | -5.4 | -0.41 | 0.66% | -13% | HL K1 K2 | 公告 | |
| 瀚蓝环境 | 28.7(-0.83%) | 28.47(-0.8%) | 28.8(1.16%) | 28.76(-0.14%) | 28.95(0.66%) | 0 | 24.53 | 18.04% | 26.52 | 9.16% | 3.02% | -6.01% | -0.89% | -10.83 | -0.14 | 3.84% | -6.55% | HL K1 K2 | 公告 | |
| 天智航 | 15.89(1.15%) | 15.77(-0.76%) | 15.7(-0.44%) | 15.72(0.13%) | 15.7(-0.13%) | 0 | 14.17 | 10.83% | 16.33 | -3.85% | 0% | -15.82% | -7.35% | -8.39 | -3.78 | 2.61% | -16.09% | HL K1 K2 | 公告 | |
| 同兴达 | 14.19(2.09%) | 13.97(-1.55%) | 14.7(5.23%) | 14.64(-0.41%) | 15.38(5.05%) | 0 | 14.17 | 8.53% | 15.41 | -0.17% | 12.76% | 0% | 8.56% | 0 | 0 | 13.59% | -4.47% | HL K1 K2 | 公告 | |
| 上海家化 | 23.05(0.39%) | 23.02(-0.13%) | 23.17(0.65%) | 23.2(0.13%) | 23.61(1.77%) | 0 | 21.45 | 10.05% | 24.59 | -3.99% | 2.97% | -14.33% | -4.16% | -8.4 | -8.75 | 3.55% | -15.62% | HL K1 K2 | 公告 | |
| 峰璟股份 | 3.72(1.09%) | 3.87(4.03%) | 3.89(0.52%) | 3.89(0%) | 4(2.83%) | 0 | 3.26 | 22.8% | 3.62 | 10.58% | 9.59% | -0.25% | 3.66% | -1.13 | 0 | 10.8% | -1.72% | HL K1 K2 | 公告 | |
| 道恩股份 | 21.09(0.91%) | 21.42(1.56%) | 21.26(-0.75%) | 21.64(1.79%) | 21.46(-0.83%) | 0 | 18.49 | 16.03% | 22.13 | -3.02% | 5.25% | -21.59% | -9.8% | -14.04 | -13.27 | 5.3% | -22.3% | HL K1 K2 | 公告 | |
| 兴源环境 | 2.59(0.39%) | 2.57(-0.77%) | 2.58(0.39%) | 2.61(1.16%) | 2.6(-0.38%) | 0 | 2.56 | 1.49% | 2.86 | -9.15% | 1.96% | -8.13% | -2.46% | -1.59 | -0.11 | 2.77% | -8.45% | HL K1 K2 | 公告 | |
| 天山铝业 | 12.75(2.41%) | 12.73(-0.16%) | 12.88(1.18%) | 12.77(-0.85%) | 13.03(2.04%) | 0 | 9.25 | 40.85% | 10.49 | 24.27% | 10.89% | -9.83% | -1.01% | -7.75 | -1.7 | 11.37% | -11.3% | HL K1 K2 | 公告 | |
| 天域生物 | 8.6(2.63%) | 8.35(-2.91%) | 8.68(3.95%) | 8.85(1.96%) | 8.73(-1.36%) | 0 | 7.56 | 15.41% | 8.74 | -0.08% | 4.55% | -12.08% | -4.5% | -8.69 | -1.4 | 5.69% | -14.75% | HL K1 K2 | 公告 | |
| 精华制药 | 8(4.03%) | 8.05(0.63%) | 8.12(0.87%) | 8.04(-0.99%) | 8.07(0.37%) | 0 | 7.24 | 11.53% | 7.75 | 4.17% | 10.55% | -2.54% | 3.57% | -1.55 | 0 | 11.31% | -4.04% | HL K1 K2 | 公告 | |