股票 12-19 12-20 12-23 12-24 新价(12-25) 涨停数(5日) 最低价平均 新与低
平均差比
最高价平均 新与高
平均差比
新与最低
差比(5日)
新与最高
差比(5日)
新与M5差比 均线角度(5日) 图表 收藏
长荣股份 6.28(0%) 6.34(0.96%) 5.93(-6.47%) 5.97(0.67%) 5.75(-3.69%) 0 4.68 22.88% 5.71 0.74% 0% -9.31% -5.61% -6.05 HL   K1   K2
长海股份 11.28(-0.09%) 11.25(-0.27%) 11.11(-1.24%) 11.03(-0.72%) 11.02(-0.09%) 0 9.87 11.64% 11.4 -3.31% 0% -2.39% -1.28% -2.98 HL   K1   K2
节能铁汉 2.92(2.1%) 2.88(-1.37%) 2.7(-6.25%) 2.58(-4.44%) 2.43(-5.81%) 0 1.72 40.9% 2.12 14.66% 0% -16.78% -10.93% -5.6 HL   K1   K2
纳川股份 2.61(-0.76%) 2.6(-0.38%) 2.37(-8.85%) 2.3(-2.95%) 2.17(-5.65%) 0 1.69 28.34% 2.18 -0.35% 0% -17.49% -11.31% -5.03 HL   K1   K2
翰宇药业 14.01(2.86%) 15.72(12.21%) 14.87(-5.41%) 15.27(2.69%) 13.75(-9.95%) 1 10.65 29.08% 12.96 6.13% 0.95% -12.53% -5.43% -2.98 HL   K1   K2
高盟新材 8.84(0.34%) 8.98(1.58%) 8.55(-4.79%) 8.6(0.58%) 8.41(-2.21%) 0 7.01 19.91% 8.58 -1.96% 0% -6.35% -3.31% -4.92 HL   K1   K2
海伦哲 5.81(-2.68%) 5.87(1.03%) 5.5(-6.3%) 5.57(1.27%) 5.33(-4.31%) 0 3.85 38.28% 4.74 12.5% 0% -10.72% -6.08% -5.48 HL   K1   K2
聚光科技 16.16(0%) 16.08(-0.5%) 15.35(-4.54%) 15.31(-0.26%) 15.42(0.72%) 0 12.23 26.04% 15.05 2.45% 0.72% -4.58% -2.07% -8.42 HL   K1   K2
舒泰神 7.87(0.64%) 7.96(1.14%) 7.57(-4.9%) 7.48(-1.19%) 7.81(4.41%) 0 6.71 16.43% 8.05 -2.98% 4.41% -1.88% 0.75% -0.69 HL   K1   K2
理邦仪器 12.26(0.74%) 12.37(0.9%) 11.68(-5.58%) 11.73(0.43%) 11.74(0.09%) 0 9.09 29.09% 10.98 6.91% 0.51% -5.09% -2.1% -5.94 HL   K1   K2
欣旺达 23.15(0.87%) 23.25(0.43%) 22.84(-1.76%) 23(0.7%) 22.59(-1.78%) 0 15.56 45.17% 18.25 23.8% 0% -2.84% -1.63% -6.39 HL   K1   K2
森远股份 11.46(1.96%) 12.08(5.41%) 11.22(-7.12%) 11.02(-1.78%) 10.77(-2.27%) 0 8.83 21.93% 11.74 -8.27% 0% -10.84% -4.68% -7.86 HL   K1   K2
亿通科技 9.55(5.06%) 9.5(-0.52%) 8.57(-9.79%) 8.25(-3.73%) 7.74(-6.18%) 0 6.22 24.45% 8.03 -3.58% 0% -18.95% -11.88% -19.9 HL   K1   K2
易华录 25.72(1.54%) 25.99(1.05%) 24.58(-5.43%) 24.37(-0.85%) 23.67(-2.87%) 0 20.57 15.06% 25.65 -7.72% 0% -8.93% -5.1% -22.29 HL   K1   K2
佳讯飞鸿 8.86(-0.89%) 8.94(0.9%) 8.16(-8.72%) 8.2(0.49%) 7.92(-3.41%) 0 6.13 29.2% 7.36 7.61% 0% -11.41% -6.86% -10.65 HL   K1   K2
日科化学 6.23(1.3%) 6.16(-1.12%) 5.74(-6.82%) 5.71(-0.52%) 5.51(-3.5%) 0 5.13 7.44% 6.01 -8.38% 0% -11.56% -6.87% -8.19 HL   K1   K2
电科院 6.44(0.16%) 6.5(0.93%) 6.15(-5.38%) 6.29(2.28%) 6.03(-4.13%) 0 4.58 31.55% 5.78 4.24% 0% -7.23% -4.39% -4.69 HL   K1   K2
东方电热 5.14(0.59%) 5.13(-0.19%) 4.91(-4.29%) 4.68(-4.68%) 4.6(-1.71%) 0 4.19 9.89% 5.07 -9.3% 0% -10.51% -6.66% -6.2 HL   K1   K2
安利股份 15.92(-4.73%) 15.85(-0.44%) 15.19(-4.16%) 15.45(1.71%) 15.2(-1.62%) 0 13.49 12.68% 15.86 -4.18% 0.07% -9.04% -3.31% -8.2 HL   K1   K2
鸿利智汇 8.01(3.22%) 8.15(1.75%) 7.75(-4.91%) 7.9(1.94%) 7.7(-2.53%) 0 6.14 25.44% 7.38 4.36% 0% -5.52% -2.26% -3.5 HL   K1   K2
金运激光 15.99(3.43%) 15.81(-1.13%) 14.99(-5.19%) 14.68(-2.07%) 14.05(-4.29%) 0 7.42 89.25% 10.05 39.79% 0% -12.13% -7.34% -21.21 HL   K1   K2
银禧科技 6.34(1.28%) 6.46(1.89%) 5.99(-7.28%) 6.12(2.17%) 5.92(-3.27%) 0 4.95 19.52% 6.06 -2.3% 0% -8.36% -4.23% -4.8 HL   K1   K2
科大智能 10.99(-0.63%) 11.28(2.64%) 10.55(-6.47%) 10.73(1.71%) 10.24(-4.57%) 0 6.13 66.94% 7.92 29.37% 0% -9.22% -5.26% -8.53 HL   K1   K2
北京君正 74.61(1.51%) 74.49(-0.16%) 74.78(0.39%) 74.66(-0.16%) 72.75(-2.56%) 0 55.47 31.16% 67.11 8.4% 0% -2.71% -1.86% -20.41 HL   K1   K2
正海磁材 12.51(0.64%) 12.63(0.96%) 12.38(-1.98%) 12.64(2.1%) 13.39(5.93%) 0 9.81 36.55% 11.71 14.39% 8.16% 0% 5.74% 9.98 HL   K1   K2
金力泰 7.52(-2.08%) 7.73(2.79%) 7.28(-5.82%) 7.21(-0.96%) 7.13(-1.11%) 0 5.87 21.51% 7.17 -0.53% 0% -7.76% -3.97% -4.46 HL   K1   K2
上海钢联 24.39(1.84%) 24.43(0.16%) 23.27(-4.75%) 23.39(0.52%) 22.93(-1.97%) 0 19.82 15.67% 23.91 -4.12% 0% -6.14% -3.36% -16.28 HL   K1   K2
光韵达 9.2(0.11%) 9.31(1.2%) 8.84(-5.05%) 8.78(-0.68%) 8.45(-3.76%) 0 5.97 41.63% 7.53 12.18% 0% -9.24% -5.71% -8.53 HL   K1   K2
富瑞特装 7.29(0.97%) 7.31(0.27%) 6.97(-4.65%) 7.12(2.15%) 6.92(-2.81%) 0 6.22 11.24% 7.35 -5.82% 0% -5.34% -3.06% -4.23 HL   K1   K2
拓尔思 20.78(1.61%) 21.31(2.55%) 19.78(-7.18%) 19.71(-0.35%) 19.08(-3.2%) 0 13.72 39.04% 17.35 9.94% 0% -10.46% -5.47% -18.78 HL   K1   K2
永利股份 4.69(0.43%) 4.73(0.85%) 4.48(-5.29%) 4.54(1.34%) 4.42(-2.64%) 0 3.55 24.37% 4.14 6.8% 0% -6.55% -3.67% -3.09 HL   K1   K2
银信科技 15.12(-2.64%) 16.14(6.75%) 16.2(0.37%) 15.39(-5%) 13.73(-10.79%) 0 8.65 58.77% 10.6 29.58% 0% -15.25% -10.56% -15.54 HL   K1   K2
洲明科技 7.9(4.08%) 7.88(-0.25%) 7.42(-5.84%) 7.37(-0.67%) 7.2(-2.31%) 0 5.64 27.57% 6.88 4.69% 0% -8.86% -4.76% -8 HL   K1   K2
金城医药 12.59(-1.18%) 12.69(0.79%) 13.12(3.39%) 12.92(-1.52%) 12.5(-3.25%) 0 13.51 -7.44% 15.92 -21.5% 0% -4.73% -2.04% -1 HL   K1   K2
开尔新材 4.99(-0.2%) 5.08(1.8%) 4.76(-6.3%) 4.82(1.26%) 4.71(-2.28%) 0 4.08 15.55% 4.76 -1.11% 0% -7.28% -3.75% -3.21 HL   K1   K2
方直科技 12.48(0.73%) 12.79(2.48%) 11.66(-8.84%) 11.57(-0.77%) 11.13(-3.8%) 0 8.59 29.62% 10.61 4.86% 0% -12.98% -7.28% -15.11 HL   K1   K2
上海新阳 38.99(1.06%) 39.97(2.51%) 39.08(-2.23%) 39.56(1.23%) 39.14(-1.06%) 0 31.39 24.7% 36.52 7.16% 1.45% -2.08% -0.2% 1.72 HL   K1   K2
美晨科技 2.59(-0.38%) 2.59(0%) 2.36(-8.88%) 2.29(-2.97%) 2.19(-4.37%) 0 1.49 46.9% 1.91 14.48% 0% -15.77% -10.12% -4.57 HL   K1   K2
冠昊生物 14.15(-0.28%) 13.81(-2.4%) 12.95(-6.23%) 12.63(-2.47%) 12.75(0.95%) 0 10.17 25.42% 12.44 2.48% 0.95% -10.15% -4.95% -15.64 HL   K1   K2
东宝生物 5.53(-0.36%) 5.58(0.9%) 5.29(-5.2%) 5.33(0.76%) 5.25(-1.5%) 0 4.83 8.8% 5.68 -7.57% 0% -5.91% -3.17% -3.21 HL   K1   K2
飞力达 7.4(0.41%) 7.49(1.22%) 6.89(-8.01%) 6.95(0.87%) 6.69(-3.74%) 0 5.54 20.83% 6.9 -2.98% 0% -10.68% -6.19% -8.08 HL   K1   K2
瑞丰光电 6.07(5.93%) 6.21(2.31%) 5.8(-6.6%) 5.8(0%) 5.59(-3.62%) 0 4.09 36.65% 5.06 10.54% 0% -9.98% -4.72% -5.48 HL   K1   K2
佳云科技 5.75(-2.04%) 5.74(-0.17%) 4.93(-14.11%) 4.69(-4.87%) 4.43(-5.54%) 0 2.65 66.98% 3.63 22.04% 0% -24.53% -15.38% -14.79 HL   K1   K2
瑞丰高材 10.25(-0.49%) 10.4(1.46%) 9.81(-5.67%) 9.82(0.1%) 9.48(-3.46%) 0 8.36 13.44% 10.51 -9.81% 0% -8.85% -5.29% -8.75 HL   K1   K2
迪安诊断 12.68(-0.55%) 12.49(-1.5%) 12.02(-3.76%) 12.11(0.75%) 12.14(0.25%) 0 13.94 -12.92% 16.59 -26.82% 1% -4.78% -1.82% -6.16 HL   K1   K2
天玑科技 17.52(-4.26%) 18.26(4.22%) 17.89(-2.03%) 15.93(-10.96%) 14.51(-8.91%) 0 7.01 106.99% 9.32 55.71% 0% -20.71% -14.99% -31.05 HL   K1   K2
宝莱特 7.61(-0.65%) 7.69(1.05%) 6.96(-9.49%) 6.83(-1.87%) 6.7(-1.9%) 0 6.64 0.94% 7.98 -16% 0% -12.87% -7.48% -10.3 HL   K1   K2
融捷健康 4.07(-1.45%) 4.1(0.74%) 3.79(-7.56%) 3.82(0.79%) 3.69(-3.4%) 0 2.83 30.18% 3.4 8.46% 0% -10.65% -6.19% -4.35 HL   K1   K2
新开普 10.84(0.74%) 10.97(1.2%) 10.23(-6.75%) 10.3(0.68%) 9.89(-3.98%) 0 7.32 35.15% 8.98 10.19% 0% -9.85% -5.79% -10.76 HL   K1   K2
依米康 11.51(9.31%) 11.89(3.3%) 11.3(-4.96%) 11.21(-0.8%) 11.51(2.68%) 0 6.98 64.92% 8.7 32.37% 9.31% -3.2% 1.63% 0 HL   K1   K2
初灵信息 16.91(4.19%) 17.01(0.59%) 15.88(-6.64%) 15.35(-3.34%) 14.75(-3.91%) 0 12.76 15.56% 15.69 -6.01% 0% -13.29% -7.94% -23.36 HL   K1   K2
光线传媒 9.55(1.06%) 9.59(0.42%) 9.17(-4.38%) 9.27(1.09%) 9.37(1.08%) 0 7.94 18.04% 9.22 1.67% 2.18% -2.29% -0.32% -2.06 HL   K1   K2
金信诺 10.37(9.04%) 10.6(2.22%) 9.97(-5.94%) 10.68(7.12%) 10.23(-4.21%) 0 7.06 44.98% 8.87 15.32% 7.57% -4.21% 0.03% -1.6 HL   K1   K2
卫宁健康 7.92(1.93%) 7.92(0%) 7.57(-4.42%) 7.47(-1.32%) 7.42(-0.67%) 0 6.16 20.38% 7.24 2.42% 0% -6.31% -3.36% -5.71 HL   K1   K2
仟源医药 9.33(2.3%) 9.31(-0.21%) 8.93(-4.08%) 8.91(-0.22%) 8.67(-2.69%) 0 7.98 8.7% 9.79 -11.45% 0% -7.07% -4.15% -7.52 HL   K1   K2
常山药业 20.33(2.52%) 19.77(-2.75%) 20.49(3.64%) 21.19(3.42%) 20.19(-4.72%) 0 11.36 77.78% 14.68 37.53% 2.12% -4.72% -0.54% -1.6 HL   K1   K2
星星科技 5.36(-3.25%) 5.79(8.02%) 5.5(-5.01%) 5.28(-4%) 4.91(-7.01%) 0 2.48 98.11% 3.28 49.55% 0% -15.2% -9.02% -5.14 HL   K1   K2
开山股份 9.48(-0.32%) 9.5(0.21%) 9.25(-2.63%) 9.32(0.76%) 9.27(-0.54%) 0 10.52 -11.87% 12.26 -24.4% 0.22% -2.52% -1.26% -2.41 HL   K1   K2
精锻科技 9.16(-0.65%) 9.29(1.42%) 8.83(-4.95%) 9.03(2.27%) 9.01(-0.22%) 0 8.59 4.91% 10.26 -12.14% 2.04% -3.01% -0.88% -1.72 HL   K1   K2
新天科技 3.83(0.79%) 3.84(0.26%) 3.59(-6.51%) 3.62(0.84%) 3.53(-2.49%) 0 2.91 21.31% 3.39 4.25% 0% -8.07% -4.64% -3.43 HL   K1   K2
新莱应材 26(-0.34%) 28(7.69%) 28.16(0.57%) 28.82(2.34%) 28.47(-1.21%) 0 21.83 30.43% 26.77 6.36% 9.5% -1.21% 3.19% 26.29 HL   K1   K2
雅本化学 7.56(-0.13%) 7.65(1.19%) 7.31(-4.44%) 7.27(-0.55%) 7.11(-2.2%) 0 5.88 20.98% 7.43 -4.27% 0% -7.06% -4.07% -5.14 HL   K1   K2
隆华科技 7.89(2.87%) 7.84(-0.63%) 7.85(0.13%) 7.92(0.89%) 7.3(-7.83%) 0 5.84 24.93% 6.75 8.17% 0% -7.83% -5.75% -6.7 HL   K1   K2
佳创视讯 6.88(-3.64%) 6.87(-0.15%) 6.16(-10.33%) 5.93(-3.73%) 5.7(-3.88%) 0 5.05 12.79% 6.46 -11.76% 0% -20.17% -11.58% -13.3 HL   K1   K2
通光线缆 8.54(1.3%) 8.64(1.17%) 8.18(-5.32%) 8.3(1.47%) 8(-3.61%) 0 6.75 18.46% 8.29 -3.5% 0% -7.41% -4.17% -6 HL   K1   K2
兴源环境 3.23(0%) 3.28(1.55%) 3.03(-7.62%) 3.04(0.33%) 2.83(-6.91%) 0 1.83 54.45% 2.38 18.72% 0% -13.72% -8.91% -4.57 HL   K1   K2
尔康制药 3.21(-0.93%) 3.23(0.62%) 2.99(-7.43%) 2.96(-1%) 2.86(-3.38%) 0 2.45 16.66% 2.92 -1.9% 0% -11.73% -7.19% -4 HL   K1   K2
联建光电 4.91(-2.19%) 5.16(5.09%) 4.68(-9.3%) 4.53(-3.21%) 4.18(-7.73%) 0 3.49 19.77% 4.67 -10.55% 0% -18.99% -11.94% -8.31 HL   K1   K2
中威电子 8.91(0.56%) 9.05(1.57%) 8.18(-9.61%) 8.09(-1.1%) 7.72(-4.57%) 0 5.87 31.46% 7.58 1.87% 0% -14.7% -8.84% -13.39 HL   K1   K2
华宇软件 8.17(0.99%) 8.2(0.37%) 7.62(-7.07%) 7.54(-1.05%) 7.24(-3.98%) 0 5.67 27.65% 7.24 0.05% 0% -11.71% -7.3% -10.54 HL   K1   K2
开能健康 6.75(-0.15%) 6.83(1.19%) 6.52(-4.54%) 6.51(-0.15%) 6.32(-2.92%) 0 5.13 23.22% 6.17 2.47% 0% -7.47% -4.46% -4.92 HL   K1   K2
阳光电源 75.27(-0.23%) 74.09(-1.57%) 74.99(1.21%) 78.53(4.72%) 77.9(-0.8%) 0 78.63 -0.93% 95.65 -18.55% 5.14% -0.8% 2.45% 27.7 HL   K1   K2
梅安森 14.58(-1.29%) 14.91(2.26%) 14.52(-2.62%) 14.08(-3.03%) 13.81(-1.92%) 0 10.1 36.72% 12.04 14.66% 0% -7.38% -4.4% -8.75 HL   K1   K2
三丰智能 10.49(7.59%) 10.63(1.33%) 9.8(-7.81%) 10.42(6.33%) 10.85(4.13%) 0 3.94 175.6% 5.02 115.97% 11.28% 0% 5.1% 4.12 HL   K1   K2
海联讯 12.38(-0.72%) 12.72(2.75%) 11.79(-7.31%) 11.81(0.17%) 11.36(-3.81%) 0 7.47 52% 9.45 20.26% 0% -10.69% -6.03% -11.53 HL   K1   K2
华昌达 7.11(-2.07%) 7.3(2.67%) 6.35(-13.01%) 6.44(1.42%) 6.62(2.8%) 0 3.47 90.91% 4.39 50.96% 4.25% -9.32% -3.31% -5.6 HL   K1   K2
和晶科技 7.12(0.71%) 7(-1.69%) 6.37(-9%) 6.46(1.41%) 6.28(-2.79%) 0 4.77 31.57% 5.8 8.23% 0% -11.8% -6.5% -9.54 HL   K1   K2
紫天科技 23.95(0.63%) 22.65(-5.43%) 21.56(-4.81%) 23.31(8.12%) 20.8(-10.77%) 0 20.95 -0.72% 29.13 -28.6% 0% -13.15% -8.28% -32.2 HL   K1   K2
金明精机 6.36(1.6%) 6.36(0%) 5.86(-7.86%) 5.85(-0.17%) 5.73(-2.05%) 0 4.54 26.08% 5.92 -3.22% 0% -9.91% -5.6% -7.18 HL   K1   K2
三盛退 (0%) (0%) (0%) (0%) 0.13(0%) 0 0.13 0% 0.13 0% 0% 0% 0% 0 HL   K1   K2