12-23涨幅
12-24涨幅
新价涨幅
新与低平均差比
新与最低差比(5日)
新与最高差比(5日)
新与M5差比 均线角度 |
||||||||||||||||
股票 | 12-19 | 12-20 | 12-23 | 12-24 | 新价(12-25) | 涨停数(5日) | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(5日) |
新与最高 差比(5日) |
新与M5差比 | 均线角度(5日) | 图表 | 收藏 |
长荣股份 | 6.28(0%) | 6.34(0.96%) | 5.93(-6.47%) | 5.97(0.67%) | 5.75(-3.69%) | 0 | 4.68 | 22.88% | 5.71 | 0.74% | 0% | -9.31% | -5.61% | -6.05 | HL K1 K2 | |
长海股份 | 11.28(-0.09%) | 11.25(-0.27%) | 11.11(-1.24%) | 11.03(-0.72%) | 11.02(-0.09%) | 0 | 9.87 | 11.64% | 11.4 | -3.31% | 0% | -2.39% | -1.28% | -2.98 | HL K1 K2 | |
节能铁汉 | 2.92(2.1%) | 2.88(-1.37%) | 2.7(-6.25%) | 2.58(-4.44%) | 2.43(-5.81%) | 0 | 1.72 | 40.9% | 2.12 | 14.66% | 0% | -16.78% | -10.93% | -5.6 | HL K1 K2 | |
纳川股份 | 2.61(-0.76%) | 2.6(-0.38%) | 2.37(-8.85%) | 2.3(-2.95%) | 2.17(-5.65%) | 0 | 1.69 | 28.34% | 2.18 | -0.35% | 0% | -17.49% | -11.31% | -5.03 | HL K1 K2 | |
翰宇药业 | 14.01(2.86%) | 15.72(12.21%) | 14.87(-5.41%) | 15.27(2.69%) | 13.75(-9.95%) | 1 | 10.65 | 29.08% | 12.96 | 6.13% | 0.95% | -12.53% | -5.43% | -2.98 | HL K1 K2 | |
高盟新材 | 8.84(0.34%) | 8.98(1.58%) | 8.55(-4.79%) | 8.6(0.58%) | 8.41(-2.21%) | 0 | 7.01 | 19.91% | 8.58 | -1.96% | 0% | -6.35% | -3.31% | -4.92 | HL K1 K2 | |
海伦哲 | 5.81(-2.68%) | 5.87(1.03%) | 5.5(-6.3%) | 5.57(1.27%) | 5.33(-4.31%) | 0 | 3.85 | 38.28% | 4.74 | 12.5% | 0% | -10.72% | -6.08% | -5.48 | HL K1 K2 | |
聚光科技 | 16.16(0%) | 16.08(-0.5%) | 15.35(-4.54%) | 15.31(-0.26%) | 15.42(0.72%) | 0 | 12.23 | 26.04% | 15.05 | 2.45% | 0.72% | -4.58% | -2.07% | -8.42 | HL K1 K2 | |
舒泰神 | 7.87(0.64%) | 7.96(1.14%) | 7.57(-4.9%) | 7.48(-1.19%) | 7.81(4.41%) | 0 | 6.71 | 16.43% | 8.05 | -2.98% | 4.41% | -1.88% | 0.75% | -0.69 | HL K1 K2 | |
理邦仪器 | 12.26(0.74%) | 12.37(0.9%) | 11.68(-5.58%) | 11.73(0.43%) | 11.74(0.09%) | 0 | 9.09 | 29.09% | 10.98 | 6.91% | 0.51% | -5.09% | -2.1% | -5.94 | HL K1 K2 | |
欣旺达 | 23.15(0.87%) | 23.25(0.43%) | 22.84(-1.76%) | 23(0.7%) | 22.59(-1.78%) | 0 | 15.56 | 45.17% | 18.25 | 23.8% | 0% | -2.84% | -1.63% | -6.39 | HL K1 K2 | |
森远股份 | 11.46(1.96%) | 12.08(5.41%) | 11.22(-7.12%) | 11.02(-1.78%) | 10.77(-2.27%) | 0 | 8.83 | 21.93% | 11.74 | -8.27% | 0% | -10.84% | -4.68% | -7.86 | HL K1 K2 | |
亿通科技 | 9.55(5.06%) | 9.5(-0.52%) | 8.57(-9.79%) | 8.25(-3.73%) | 7.74(-6.18%) | 0 | 6.22 | 24.45% | 8.03 | -3.58% | 0% | -18.95% | -11.88% | -19.9 | HL K1 K2 | |
易华录 | 25.72(1.54%) | 25.99(1.05%) | 24.58(-5.43%) | 24.37(-0.85%) | 23.67(-2.87%) | 0 | 20.57 | 15.06% | 25.65 | -7.72% | 0% | -8.93% | -5.1% | -22.29 | HL K1 K2 | |
佳讯飞鸿 | 8.86(-0.89%) | 8.94(0.9%) | 8.16(-8.72%) | 8.2(0.49%) | 7.92(-3.41%) | 0 | 6.13 | 29.2% | 7.36 | 7.61% | 0% | -11.41% | -6.86% | -10.65 | HL K1 K2 | |
日科化学 | 6.23(1.3%) | 6.16(-1.12%) | 5.74(-6.82%) | 5.71(-0.52%) | 5.51(-3.5%) | 0 | 5.13 | 7.44% | 6.01 | -8.38% | 0% | -11.56% | -6.87% | -8.19 | HL K1 K2 | |
电科院 | 6.44(0.16%) | 6.5(0.93%) | 6.15(-5.38%) | 6.29(2.28%) | 6.03(-4.13%) | 0 | 4.58 | 31.55% | 5.78 | 4.24% | 0% | -7.23% | -4.39% | -4.69 | HL K1 K2 | |
东方电热 | 5.14(0.59%) | 5.13(-0.19%) | 4.91(-4.29%) | 4.68(-4.68%) | 4.6(-1.71%) | 0 | 4.19 | 9.89% | 5.07 | -9.3% | 0% | -10.51% | -6.66% | -6.2 | HL K1 K2 | |
安利股份 | 15.92(-4.73%) | 15.85(-0.44%) | 15.19(-4.16%) | 15.45(1.71%) | 15.2(-1.62%) | 0 | 13.49 | 12.68% | 15.86 | -4.18% | 0.07% | -9.04% | -3.31% | -8.2 | HL K1 K2 | |
鸿利智汇 | 8.01(3.22%) | 8.15(1.75%) | 7.75(-4.91%) | 7.9(1.94%) | 7.7(-2.53%) | 0 | 6.14 | 25.44% | 7.38 | 4.36% | 0% | -5.52% | -2.26% | -3.5 | HL K1 K2 | |
金运激光 | 15.99(3.43%) | 15.81(-1.13%) | 14.99(-5.19%) | 14.68(-2.07%) | 14.05(-4.29%) | 0 | 7.42 | 89.25% | 10.05 | 39.79% | 0% | -12.13% | -7.34% | -21.21 | HL K1 K2 | |
银禧科技 | 6.34(1.28%) | 6.46(1.89%) | 5.99(-7.28%) | 6.12(2.17%) | 5.92(-3.27%) | 0 | 4.95 | 19.52% | 6.06 | -2.3% | 0% | -8.36% | -4.23% | -4.8 | HL K1 K2 | |
科大智能 | 10.99(-0.63%) | 11.28(2.64%) | 10.55(-6.47%) | 10.73(1.71%) | 10.24(-4.57%) | 0 | 6.13 | 66.94% | 7.92 | 29.37% | 0% | -9.22% | -5.26% | -8.53 | HL K1 K2 | |
北京君正 | 74.61(1.51%) | 74.49(-0.16%) | 74.78(0.39%) | 74.66(-0.16%) | 72.75(-2.56%) | 0 | 55.47 | 31.16% | 67.11 | 8.4% | 0% | -2.71% | -1.86% | -20.41 | HL K1 K2 | |
正海磁材 | 12.51(0.64%) | 12.63(0.96%) | 12.38(-1.98%) | 12.64(2.1%) | 13.39(5.93%) | 0 | 9.81 | 36.55% | 11.71 | 14.39% | 8.16% | 0% | 5.74% | 9.98 | HL K1 K2 | |
金力泰 | 7.52(-2.08%) | 7.73(2.79%) | 7.28(-5.82%) | 7.21(-0.96%) | 7.13(-1.11%) | 0 | 5.87 | 21.51% | 7.17 | -0.53% | 0% | -7.76% | -3.97% | -4.46 | HL K1 K2 | |
上海钢联 | 24.39(1.84%) | 24.43(0.16%) | 23.27(-4.75%) | 23.39(0.52%) | 22.93(-1.97%) | 0 | 19.82 | 15.67% | 23.91 | -4.12% | 0% | -6.14% | -3.36% | -16.28 | HL K1 K2 | |
光韵达 | 9.2(0.11%) | 9.31(1.2%) | 8.84(-5.05%) | 8.78(-0.68%) | 8.45(-3.76%) | 0 | 5.97 | 41.63% | 7.53 | 12.18% | 0% | -9.24% | -5.71% | -8.53 | HL K1 K2 | |
富瑞特装 | 7.29(0.97%) | 7.31(0.27%) | 6.97(-4.65%) | 7.12(2.15%) | 6.92(-2.81%) | 0 | 6.22 | 11.24% | 7.35 | -5.82% | 0% | -5.34% | -3.06% | -4.23 | HL K1 K2 | |
拓尔思 | 20.78(1.61%) | 21.31(2.55%) | 19.78(-7.18%) | 19.71(-0.35%) | 19.08(-3.2%) | 0 | 13.72 | 39.04% | 17.35 | 9.94% | 0% | -10.46% | -5.47% | -18.78 | HL K1 K2 | |
永利股份 | 4.69(0.43%) | 4.73(0.85%) | 4.48(-5.29%) | 4.54(1.34%) | 4.42(-2.64%) | 0 | 3.55 | 24.37% | 4.14 | 6.8% | 0% | -6.55% | -3.67% | -3.09 | HL K1 K2 | |
银信科技 | 15.12(-2.64%) | 16.14(6.75%) | 16.2(0.37%) | 15.39(-5%) | 13.73(-10.79%) | 0 | 8.65 | 58.77% | 10.6 | 29.58% | 0% | -15.25% | -10.56% | -15.54 | HL K1 K2 | |
洲明科技 | 7.9(4.08%) | 7.88(-0.25%) | 7.42(-5.84%) | 7.37(-0.67%) | 7.2(-2.31%) | 0 | 5.64 | 27.57% | 6.88 | 4.69% | 0% | -8.86% | -4.76% | -8 | HL K1 K2 | |
金城医药 | 12.59(-1.18%) | 12.69(0.79%) | 13.12(3.39%) | 12.92(-1.52%) | 12.5(-3.25%) | 0 | 13.51 | -7.44% | 15.92 | -21.5% | 0% | -4.73% | -2.04% | -1 | HL K1 K2 | |
开尔新材 | 4.99(-0.2%) | 5.08(1.8%) | 4.76(-6.3%) | 4.82(1.26%) | 4.71(-2.28%) | 0 | 4.08 | 15.55% | 4.76 | -1.11% | 0% | -7.28% | -3.75% | -3.21 | HL K1 K2 | |
方直科技 | 12.48(0.73%) | 12.79(2.48%) | 11.66(-8.84%) | 11.57(-0.77%) | 11.13(-3.8%) | 0 | 8.59 | 29.62% | 10.61 | 4.86% | 0% | -12.98% | -7.28% | -15.11 | HL K1 K2 | |
上海新阳 | 38.99(1.06%) | 39.97(2.51%) | 39.08(-2.23%) | 39.56(1.23%) | 39.14(-1.06%) | 0 | 31.39 | 24.7% | 36.52 | 7.16% | 1.45% | -2.08% | -0.2% | 1.72 | HL K1 K2 | |
美晨科技 | 2.59(-0.38%) | 2.59(0%) | 2.36(-8.88%) | 2.29(-2.97%) | 2.19(-4.37%) | 0 | 1.49 | 46.9% | 1.91 | 14.48% | 0% | -15.77% | -10.12% | -4.57 | HL K1 K2 | |
冠昊生物 | 14.15(-0.28%) | 13.81(-2.4%) | 12.95(-6.23%) | 12.63(-2.47%) | 12.75(0.95%) | 0 | 10.17 | 25.42% | 12.44 | 2.48% | 0.95% | -10.15% | -4.95% | -15.64 | HL K1 K2 | |
东宝生物 | 5.53(-0.36%) | 5.58(0.9%) | 5.29(-5.2%) | 5.33(0.76%) | 5.25(-1.5%) | 0 | 4.83 | 8.8% | 5.68 | -7.57% | 0% | -5.91% | -3.17% | -3.21 | HL K1 K2 | |
飞力达 | 7.4(0.41%) | 7.49(1.22%) | 6.89(-8.01%) | 6.95(0.87%) | 6.69(-3.74%) | 0 | 5.54 | 20.83% | 6.9 | -2.98% | 0% | -10.68% | -6.19% | -8.08 | HL K1 K2 | |
瑞丰光电 | 6.07(5.93%) | 6.21(2.31%) | 5.8(-6.6%) | 5.8(0%) | 5.59(-3.62%) | 0 | 4.09 | 36.65% | 5.06 | 10.54% | 0% | -9.98% | -4.72% | -5.48 | HL K1 K2 | |
佳云科技 | 5.75(-2.04%) | 5.74(-0.17%) | 4.93(-14.11%) | 4.69(-4.87%) | 4.43(-5.54%) | 0 | 2.65 | 66.98% | 3.63 | 22.04% | 0% | -24.53% | -15.38% | -14.79 | HL K1 K2 | |
瑞丰高材 | 10.25(-0.49%) | 10.4(1.46%) | 9.81(-5.67%) | 9.82(0.1%) | 9.48(-3.46%) | 0 | 8.36 | 13.44% | 10.51 | -9.81% | 0% | -8.85% | -5.29% | -8.75 | HL K1 K2 | |
迪安诊断 | 12.68(-0.55%) | 12.49(-1.5%) | 12.02(-3.76%) | 12.11(0.75%) | 12.14(0.25%) | 0 | 13.94 | -12.92% | 16.59 | -26.82% | 1% | -4.78% | -1.82% | -6.16 | HL K1 K2 | |
天玑科技 | 17.52(-4.26%) | 18.26(4.22%) | 17.89(-2.03%) | 15.93(-10.96%) | 14.51(-8.91%) | 0 | 7.01 | 106.99% | 9.32 | 55.71% | 0% | -20.71% | -14.99% | -31.05 | HL K1 K2 | |
宝莱特 | 7.61(-0.65%) | 7.69(1.05%) | 6.96(-9.49%) | 6.83(-1.87%) | 6.7(-1.9%) | 0 | 6.64 | 0.94% | 7.98 | -16% | 0% | -12.87% | -7.48% | -10.3 | HL K1 K2 | |
融捷健康 | 4.07(-1.45%) | 4.1(0.74%) | 3.79(-7.56%) | 3.82(0.79%) | 3.69(-3.4%) | 0 | 2.83 | 30.18% | 3.4 | 8.46% | 0% | -10.65% | -6.19% | -4.35 | HL K1 K2 | |
新开普 | 10.84(0.74%) | 10.97(1.2%) | 10.23(-6.75%) | 10.3(0.68%) | 9.89(-3.98%) | 0 | 7.32 | 35.15% | 8.98 | 10.19% | 0% | -9.85% | -5.79% | -10.76 | HL K1 K2 | |
依米康 | 11.51(9.31%) | 11.89(3.3%) | 11.3(-4.96%) | 11.21(-0.8%) | 11.51(2.68%) | 0 | 6.98 | 64.92% | 8.7 | 32.37% | 9.31% | -3.2% | 1.63% | 0 | HL K1 K2 | |
初灵信息 | 16.91(4.19%) | 17.01(0.59%) | 15.88(-6.64%) | 15.35(-3.34%) | 14.75(-3.91%) | 0 | 12.76 | 15.56% | 15.69 | -6.01% | 0% | -13.29% | -7.94% | -23.36 | HL K1 K2 | |
光线传媒 | 9.55(1.06%) | 9.59(0.42%) | 9.17(-4.38%) | 9.27(1.09%) | 9.37(1.08%) | 0 | 7.94 | 18.04% | 9.22 | 1.67% | 2.18% | -2.29% | -0.32% | -2.06 | HL K1 K2 | |
金信诺 | 10.37(9.04%) | 10.6(2.22%) | 9.97(-5.94%) | 10.68(7.12%) | 10.23(-4.21%) | 0 | 7.06 | 44.98% | 8.87 | 15.32% | 7.57% | -4.21% | 0.03% | -1.6 | HL K1 K2 | |
卫宁健康 | 7.92(1.93%) | 7.92(0%) | 7.57(-4.42%) | 7.47(-1.32%) | 7.42(-0.67%) | 0 | 6.16 | 20.38% | 7.24 | 2.42% | 0% | -6.31% | -3.36% | -5.71 | HL K1 K2 | |
仟源医药 | 9.33(2.3%) | 9.31(-0.21%) | 8.93(-4.08%) | 8.91(-0.22%) | 8.67(-2.69%) | 0 | 7.98 | 8.7% | 9.79 | -11.45% | 0% | -7.07% | -4.15% | -7.52 | HL K1 K2 | |
常山药业 | 20.33(2.52%) | 19.77(-2.75%) | 20.49(3.64%) | 21.19(3.42%) | 20.19(-4.72%) | 0 | 11.36 | 77.78% | 14.68 | 37.53% | 2.12% | -4.72% | -0.54% | -1.6 | HL K1 K2 | |
星星科技 | 5.36(-3.25%) | 5.79(8.02%) | 5.5(-5.01%) | 5.28(-4%) | 4.91(-7.01%) | 0 | 2.48 | 98.11% | 3.28 | 49.55% | 0% | -15.2% | -9.02% | -5.14 | HL K1 K2 | |
开山股份 | 9.48(-0.32%) | 9.5(0.21%) | 9.25(-2.63%) | 9.32(0.76%) | 9.27(-0.54%) | 0 | 10.52 | -11.87% | 12.26 | -24.4% | 0.22% | -2.52% | -1.26% | -2.41 | HL K1 K2 | |
精锻科技 | 9.16(-0.65%) | 9.29(1.42%) | 8.83(-4.95%) | 9.03(2.27%) | 9.01(-0.22%) | 0 | 8.59 | 4.91% | 10.26 | -12.14% | 2.04% | -3.01% | -0.88% | -1.72 | HL K1 K2 | |
新天科技 | 3.83(0.79%) | 3.84(0.26%) | 3.59(-6.51%) | 3.62(0.84%) | 3.53(-2.49%) | 0 | 2.91 | 21.31% | 3.39 | 4.25% | 0% | -8.07% | -4.64% | -3.43 | HL K1 K2 | |
新莱应材 | 26(-0.34%) | 28(7.69%) | 28.16(0.57%) | 28.82(2.34%) | 28.47(-1.21%) | 0 | 21.83 | 30.43% | 26.77 | 6.36% | 9.5% | -1.21% | 3.19% | 26.29 | HL K1 K2 | |
雅本化学 | 7.56(-0.13%) | 7.65(1.19%) | 7.31(-4.44%) | 7.27(-0.55%) | 7.11(-2.2%) | 0 | 5.88 | 20.98% | 7.43 | -4.27% | 0% | -7.06% | -4.07% | -5.14 | HL K1 K2 | |
隆华科技 | 7.89(2.87%) | 7.84(-0.63%) | 7.85(0.13%) | 7.92(0.89%) | 7.3(-7.83%) | 0 | 5.84 | 24.93% | 6.75 | 8.17% | 0% | -7.83% | -5.75% | -6.7 | HL K1 K2 | |
佳创视讯 | 6.88(-3.64%) | 6.87(-0.15%) | 6.16(-10.33%) | 5.93(-3.73%) | 5.7(-3.88%) | 0 | 5.05 | 12.79% | 6.46 | -11.76% | 0% | -20.17% | -11.58% | -13.3 | HL K1 K2 | |
通光线缆 | 8.54(1.3%) | 8.64(1.17%) | 8.18(-5.32%) | 8.3(1.47%) | 8(-3.61%) | 0 | 6.75 | 18.46% | 8.29 | -3.5% | 0% | -7.41% | -4.17% | -6 | HL K1 K2 | |
兴源环境 | 3.23(0%) | 3.28(1.55%) | 3.03(-7.62%) | 3.04(0.33%) | 2.83(-6.91%) | 0 | 1.83 | 54.45% | 2.38 | 18.72% | 0% | -13.72% | -8.91% | -4.57 | HL K1 K2 | |
尔康制药 | 3.21(-0.93%) | 3.23(0.62%) | 2.99(-7.43%) | 2.96(-1%) | 2.86(-3.38%) | 0 | 2.45 | 16.66% | 2.92 | -1.9% | 0% | -11.73% | -7.19% | -4 | HL K1 K2 | |
联建光电 | 4.91(-2.19%) | 5.16(5.09%) | 4.68(-9.3%) | 4.53(-3.21%) | 4.18(-7.73%) | 0 | 3.49 | 19.77% | 4.67 | -10.55% | 0% | -18.99% | -11.94% | -8.31 | HL K1 K2 | |
中威电子 | 8.91(0.56%) | 9.05(1.57%) | 8.18(-9.61%) | 8.09(-1.1%) | 7.72(-4.57%) | 0 | 5.87 | 31.46% | 7.58 | 1.87% | 0% | -14.7% | -8.84% | -13.39 | HL K1 K2 | |
华宇软件 | 8.17(0.99%) | 8.2(0.37%) | 7.62(-7.07%) | 7.54(-1.05%) | 7.24(-3.98%) | 0 | 5.67 | 27.65% | 7.24 | 0.05% | 0% | -11.71% | -7.3% | -10.54 | HL K1 K2 | |
开能健康 | 6.75(-0.15%) | 6.83(1.19%) | 6.52(-4.54%) | 6.51(-0.15%) | 6.32(-2.92%) | 0 | 5.13 | 23.22% | 6.17 | 2.47% | 0% | -7.47% | -4.46% | -4.92 | HL K1 K2 | |
阳光电源 | 75.27(-0.23%) | 74.09(-1.57%) | 74.99(1.21%) | 78.53(4.72%) | 77.9(-0.8%) | 0 | 78.63 | -0.93% | 95.65 | -18.55% | 5.14% | -0.8% | 2.45% | 27.7 | HL K1 K2 | |
梅安森 | 14.58(-1.29%) | 14.91(2.26%) | 14.52(-2.62%) | 14.08(-3.03%) | 13.81(-1.92%) | 0 | 10.1 | 36.72% | 12.04 | 14.66% | 0% | -7.38% | -4.4% | -8.75 | HL K1 K2 | |
三丰智能 | 10.49(7.59%) | 10.63(1.33%) | 9.8(-7.81%) | 10.42(6.33%) | 10.85(4.13%) | 0 | 3.94 | 175.6% | 5.02 | 115.97% | 11.28% | 0% | 5.1% | 4.12 | HL K1 K2 | |
海联讯 | 12.38(-0.72%) | 12.72(2.75%) | 11.79(-7.31%) | 11.81(0.17%) | 11.36(-3.81%) | 0 | 7.47 | 52% | 9.45 | 20.26% | 0% | -10.69% | -6.03% | -11.53 | HL K1 K2 | |
华昌达 | 7.11(-2.07%) | 7.3(2.67%) | 6.35(-13.01%) | 6.44(1.42%) | 6.62(2.8%) | 0 | 3.47 | 90.91% | 4.39 | 50.96% | 4.25% | -9.32% | -3.31% | -5.6 | HL K1 K2 | |
和晶科技 | 7.12(0.71%) | 7(-1.69%) | 6.37(-9%) | 6.46(1.41%) | 6.28(-2.79%) | 0 | 4.77 | 31.57% | 5.8 | 8.23% | 0% | -11.8% | -6.5% | -9.54 | HL K1 K2 | |
紫天科技 | 23.95(0.63%) | 22.65(-5.43%) | 21.56(-4.81%) | 23.31(8.12%) | 20.8(-10.77%) | 0 | 20.95 | -0.72% | 29.13 | -28.6% | 0% | -13.15% | -8.28% | -32.2 | HL K1 K2 | |
金明精机 | 6.36(1.6%) | 6.36(0%) | 5.86(-7.86%) | 5.85(-0.17%) | 5.73(-2.05%) | 0 | 4.54 | 26.08% | 5.92 | -3.22% | 0% | -9.91% | -5.6% | -7.18 | HL K1 K2 | |
三盛退 | (0%) | (0%) | (0%) | (0%) | 0.13(0%) | 0 | 0.13 | 0% | 0.13 | 0% | 0% | 0% | 0% | 0 | HL K1 K2 | |