股票 01-12 01-13 01-14 01-15 新价(01-16) 涨停数 最低价平均 新与低
平均差比
最高价平均 新与高
平均差比
新与最低
差比(30日)
新与最高
差比(30日)
新与M30差比 5日
均线角度
20日
均线角度
新与支撑
位差比(30日)
新与压力
位差比(30日)
图表 公告 收藏
合金投资 7.6(-0.52%) 7.63(0.39%) 7.57(-0.79%) 7.78(2.77%) 7.63(-1.93%) 0 6 27.26% 7.04 8.31% 7.62% -16.52% -1.17% -0.11 -2.52 9.78% -18.83% HL   K1   K2 公告
廊坊发展 5.24(0.77%) 5.26(0.38%) 5.24(-0.38%) 5.21(-0.57%) 5.22(0.19%) 0 4.9 6.53% 5.56 -6.05% 4.82% -3.15% 1.22% 0 -0.36 6.97% -4.04% HL   K1   K2 公告
万丰奥威 16.99(3.09%) 16.3(-4.06%) 17.32(6.26%) 17.29(-0.17%) 16.98(-1.79%) 0 15.8 7.5% 17.56 -3.29% 13.88% -1.96% 6.74% 0 0 15.51% -6.55% HL   K1   K2 公告
海大集团 52.98(-0.99%) 52.76(-0.42%) 53.02(0.49%) 53.63(1.15%) 53(-1.17%) 0 54.27 -2.34% 59.31 -10.64% 0.99% -5.86% -1.8% -16.88 -1.17 1.49% -6.92% HL   K1   K2 公告
新农股份 20.31(0.05%) 20.38(0.34%) 20.56(0.88%) 20.89(1.61%) 20.57(-1.53%) 0 17.47 17.73% 19.82 3.77% 7.02% -3.61% 1.18% 0.45 -1.24 8.15% -6.63% HL   K1   K2 公告
嘉欣丝绸 7.08(2.02%) 7.01(-0.99%) 6.96(-0.71%) 6.89(-1.01%) 6.91(0.29%) 0 5.75 20.27% 6.48 6.58% 2.22% -6.5% -1.67% -0.86 -0.46 2.52% -8.36% HL   K1   K2 公告
新天绿能 7.45(0.13%) 7.52(0.94%) 7.44(-1.06%) 7.42(-0.27%) 7.39(-0.4%) 0 7.31 1.03% 7.79 -5.16% 1.93% -2.89% -0.12% -0.57 -0.32 3.21% -2.89% HL   K1   K2 公告
瀚蓝环境 28.26(0.46%) 28.3(0.14%) 28.96(2.33%) 29.25(1%) 28.6(-2.22%) 0 25.35 12.81% 27.22 5.07% 1.67% -4.76% -1.52% -2.89 -2.9 2.33% -5.83% HL   K1   K2 公告
天智航 18.89(5.18%) 22.03(16.62%) 24.95(13.25%) 22.9(-8.22%) 22.93(0.13%) 0 14.48 58.33% 17.1 34.08% 60.57% -8.1% 39.41% 0 0 62.16% -12.68% HL   K1   K2 公告
同兴达 14.84(2.06%) 14.47(-2.49%) 14.57(0.69%) 14.67(0.69%) 15.41(5.04%) 0 13.88 11.03% 15.11 1.99% 12.32% 0% 7.03% 0 -0.43 15% -2.34% HL   K1   K2 公告
上海家化 23.89(2.27%) 23.56(-1.38%) 23.4(-0.68%) 23.29(-0.47%) 23.08(-0.9%) 0 22.07 4.6% 25.04 -7.81% 2.76% -3.39% 0.38% -3.21 0 3.45% -3.59% HL   K1   K2 公告
峰璟股份 3.99(0%) 4.11(3.01%) 3.99(-2.92%) 3.91(-2.01%) 4.01(2.56%) 0 3.35 19.86% 3.72 7.82% 6.37% -2.43% 1.16% -0.1 0 8.38% -4.3% HL   K1   K2 公告
海辰药业 53.2(0.15%) 56.16(5.56%) 54.99(-2.08%) 56.42(2.6%) 54.85(-2.78%) 0 37.52 46.19% 49.6 10.59% 15.06% -2.78% 6.1% 0 0 16.93% -4.89% HL   K1   K2 公告
天山铝业 17.84(-1.6%) 18.15(1.74%) 18.31(0.88%) 18.61(1.64%) 18(-3.28%) 0 10.03 79.49% 11.6 55.17% 36.67% -3.28% 16.44% -1.49 0 38.04% -7.69% HL   K1   K2 公告
天域生物 7.95(1.66%) 7.89(-0.75%) 7.86(-0.38%) 7.74(-1.53%) 7.57(-2.2%) 0 7.5 0.91% 8.53 -11.23% 0% -9.23% -3.6% -1.78 -0.83 2.71% -9.99% HL   K1   K2 公告
精华制药 7.67(1.99%) 7.78(1.43%) 7.69(-1.16%) 7.63(-0.78%) 7.7(0.92%) 0 7.19 7.08% 7.78 -0.99% 6.21% -6.1% 2.07% 0 -0.94 6.94% -6.1% HL   K1   K2 公告
合力科技 14.74(1.52%) 14.86(0.81%) 14.58(-1.88%) 14.61(0.21%) 14.8(1.3%) 0 13.04 13.47% 14.46 2.33% 6.55% -0.54% 2.23% -0.47 0 8.74% -4.76% HL   K1   K2 公告
锐奇股份 8.97(3.94%) 8.8(-1.9%) 8.71(-1.02%) 8.55(-1.84%) 8.67(1.4%) 0 7.32 18.47% 8.48 2.3% 5.35% -8.06% 0.13% -0.29 -1.5 6.25% -9.69% HL   K1   K2 公告
华仁药业 3.29(0.61%) 3.34(1.52%) 3.31(-0.9%) 3.26(-1.51%) 3.22(-1.23%) 0 3.15 2.25% 3.44 -6.32% 2.55% -9.8% -1.94% -0.57 -0.5 3.54% -10.8% HL   K1   K2 公告
泸州老窖 119.29(2.08%) 118(-1.08%) 116.86(-0.97%) 115.36(-1.28%) 114.28(-0.94%) 0 118.55 -3.6% 130.59 -12.49% 0% -13.88% -5.25% -13.25 -23.83 0.48% -13.94% HL   K1   K2 公告
爱慕股份 16.72(2.39%) 16.88(0.96%) 16.86(-0.12%) 16.33(-3.14%) 16.45(0.73%) 0 14.36 14.56% 16.19 1.63% 7.94% -2.55% 3.47% 0 0 9.08% -5.19% HL   K1   K2 公告
凤形股份 22.22(0.77%) 21.99(-1.04%) 21.71(-1.27%) 21.68(-0.14%) 21.51(-0.78%) 0 19.37 11.04% 21.21 1.4% 1.75% -6.52% -2.34% -5.14 -2.21 2.77% -10.23% HL   K1   K2 公告
联明股份 13.36(0.6%) 13.39(0.22%) 13.26(-0.97%) 13.38(0.9%) 14.08(5.23%) 0 12.04 16.93% 13.91 1.2% 11.48% 0% 7.3% 0 0 13.55% -4.35% HL   K1   K2 公告
博世科 4.8(1.05%) 4.8(0%) 4.8(0%) 4.76(-0.83%) 4.85(1.89%) 0 4.63 4.77% 5.23 -7.28% 7.06% -4.72% 2.38% 0 -0.56 8.5% -4.72% HL   K1   K2 公告
李子园 12.18(1.33%) 12.01(-1.4%) 12.02(0.08%) 12.02(0%) 11.97(-0.42%) 0 11.9 0.6% 13.53 -11.5% 2.92% -5.82% -1.23% -1.26 -0.15 3.55% -7.35% HL   K1   K2 公告
宝通科技 25.17(4.92%) 24.94(-0.91%) 25.64(2.81%) 25.08(-2.18%) 24.47(-2.43%) 0 23.14 5.76% 26.08 -6.17% 17.7% -4.56% 8.02% 0 0 18.79% -7.59% HL   K1   K2 公告
泰达股份 4.29(1.18%) 4.28(-0.23%) 4.26(-0.47%) 4.23(-0.7%) 4.28(1.18%) 0 3.99 7.19% 4.32 -0.86% 2.88% -6.75% -0.47% 0.06 -0.57 3.38% -8.35% HL   K1   K2 公告
万孚生物 20.85(2.11%) 20.91(0.29%) 21.4(2.34%) 21.64(1.12%) 22.03(1.8%) 0 20.86 5.6% 22.67 -2.82% 12.74% 0% 8.33% 0 -0.63 13.26% -3.8% HL   K1   K2 公告
芯能科技 9.86(2.92%) 9.78(-0.81%) 9.85(0.72%) 10.02(1.73%) 9.98(-0.4%) 0 8.54 16.86% 9.27 7.71% 9.31% -0.4% 4.95% 0 0 10.03% -2.63% HL   K1   K2 公告
弘亚数控 16.69(0.48%) 16.75(0.36%) 17.2(2.69%) 16.98(-1.28%) 17.21(1.35%) 0 16.07 7.12% 17.46 -1.45% 11.18% 0% 6.02% 0 0 12.41% -0.98% HL   K1   K2 公告
国恩股份 59.73(5.53%) 56.62(-5.21%) 55.88(-1.31%) 56.1(0.39%) 57.05(1.69%) 0 36.66 55.62% 43.18 32.11% 13.46% -4.49% 6.49% 0 0 15.93% -5.01% HL   K1   K2 公告
仙坛股份 6.17(0.82%) 6.14(-0.49%) 6.15(0.16%) 6.17(0.33%) 6.18(0.16%) 0 5.92 4.41% 6.25 -1.19% 4.04% -0.16% 1.55% 0 0 4.57% -0.64% HL   K1   K2 公告
普瑞眼科 33.94(1.95%) 34.06(0.35%) 34.26(0.59%) 34.32(0.18%) 33.85(-1.37%) 0 36.85 -8.14% 40.52 -16.45% 9.62% -1.37% 4.56% 0 0 10.62% -3.56% HL   K1   K2 公告
盾安环境 13.18(1.38%) 13(-1.37%) 13(0%) 12.96(-0.31%) 13.06(0.77%) 0 11.88 9.9% 13.08 -0.15% 7.22% -0.91% 2.76% 0 0 7.84% -1.21% HL   K1   K2 公告
XD方盛制 11.65(-2.02%) 11.66(0.09%) 11.83(1.46%) 11.9(0.59%) 11.61(-2.44%) 0 10.41 11.58% 11.48 1.12% 5.26% -2.44% 1.12% -0.43 0 6.12% -4.13% HL   K1   K2 公告
中红医疗 13.31(1.76%) 13.59(2.1%) 13.61(0.15%) 13.35(-1.91%) 13.29(-0.45%) 0 11.99 10.83% 13.56 -2.02% 6.15% -13.87% -1.57% 0 -4.36 7% -16.42% HL   K1   K2 公告
长江投资 8.08(1.89%) 8.03(-0.62%) 8.02(-0.12%) 7.96(-0.75%) 7.94(-0.25%) 0 7.73 2.68% 8.71 -8.88% 1.93% -8.31% -1.81% 0.11 -1.45 3.12% -8.74% HL   K1   K2 公告
联泰环保 4.86(-0.61%) 4.89(0.62%) 4.91(0.41%) 4.9(-0.2%) 4.84(-1.22%) 0 4.32 11.94% 4.67 3.66% 7.56% -1.43% 1.48% -0.57 0 9.5% -2.42% HL   K1   K2 公告
美硕科技 35.7(9.44%) 33.18(-7.06%) 32.45(-2.2%) 34.88(7.49%) 35.57(1.98%) 0 24.69 44.05% 27.83 27.8% 39.6% -0.36% 21.96% 0 0 43.95% -3.76% HL   K1   K2 公告
海兴电力 36.59(2.93%) 37.4(2.21%) 37.67(0.72%) 37.79(0.32%) 38.54(1.98%) 0 28.75 34.06% 32.16 19.85% 16.44% 0% 9.89% 0 0 16.75% -4.03% HL   K1   K2 公告
隆华新材 10.99(1.48%) 10.94(-0.45%) 11(0.55%) 11.03(0.27%) 10.98(-0.45%) 0 10.58 3.76% 11.69 -6.11% 6.71% -1.61% 2.72% 0 0 7.86% -3.51% HL   K1   K2 公告
尚太科技 83.18(-2.03%) 84.59(1.7%) 86.07(1.75%) 86.95(1.02%) 82.73(-4.85%) 0 60.94 35.76% 72.76 13.7% 5.21% -6.9% -2.16% -19.13 0 6.21% -7.65% HL   K1   K2 公告
多浦乐 73.07(0.74%) 70.74(-3.19%) 69.22(-2.15%) 69.06(-0.23%) 69.58(0.75%) 0 53.03 31.22% 60.64 14.74% 16.39% -4.78% 5.82% -30.54 0 19.41% -8.51% HL   K1   K2 公告
金杯电工 13.05(0%) 13.01(-0.31%) 12.82(-1.46%) 13.15(2.57%) 13.56(3.12%) 0 10.62 27.72% 11.84 14.51% 15.8% 0% 8.01% 0 0 16.6% -3.14% HL   K1   K2 公告
万达电影 11.59(1.22%) 11.63(0.35%) 11.59(-0.34%) 11.5(-0.78%) 11.23(-2.35%) 0 11.01 2.03% 11.77 -4.57% 1.81% -3.52% -0.75% -2.52 -0.23 2.93% -6.03% HL   K1   K2 公告
九安医疗 42.31(1.34%) 42.6(0.69%) 42.7(0.23%) 42.15(-1.29%) 41.63(-1.23%) 0 38.39 8.43% 41.27 0.88% 3.97% -2.51% 1.35% -1.37 0 4.52% -4.98% HL   K1   K2 公告
望变电气 16.66(0%) 17.43(4.62%) 17.32(-0.63%) 17.98(3.81%) 17.69(-1.61%) 0 13.58 30.24% 15.4 14.85% 21% -1.61% 13.93% 0 0 21.75% -8.25% HL   K1   K2 公告
春光科技 30.83(1.75%) 30.22(-1.98%) 30.56(1.13%) 30.27(-0.95%) 30.01(-0.86%) 0 26.21 14.5% 33.41 -10.18% 1.35% -18.23% -5.83% -5.26 -14.02 2.21% -21.05% HL   K1   K2 公告
欧普照明 18.62(0.38%) 18.76(0.75%) 18.56(-1.07%) 18.57(0.05%) 18.73(0.86%) 0 16.84 11.24% 17.93 4.46% 5.82% -0.16% 2.33% 0 0 6.66% -2.24% HL   K1   K2 公告
优德精密 19.45(2.15%) 19.23(-1.13%) 19.2(-0.16%) 19.17(-0.16%) 19.86(3.6%) 0 18.02 10.24% 20.53 -3.25% 11.95% -4.2% 4.21% 0 -1.99 15.2% -6.45% HL   K1   K2 公告
敦煌种业 6.73(0.15%) 6.6(-1.93%) 6.58(-0.3%) 6.65(1.06%) 6.57(-1.2%) 0 6.14 6.99% 6.6 -0.48% 3.46% -3.38% -0.71% -0.56 0 5.63% -4.09% HL   K1   K2 公告
朗姿股份 20.9(2.5%) 20.51(-1.87%) 20.54(0.15%) 20.27(-1.31%) 20.13(-0.69%) 0 17.12 17.6% 18.94 6.3% 6.4% -3.68% 1.44% -2.98 0 7.76% -4.14% HL   K1   K2 公告
罗莱生活 9.5(-0.11%) 9.55(0.53%) 9.46(-0.94%) 9.64(1.9%) 9.62(-0.21%) 0 8.47 13.63% 9.24 4.13% 2.12% -7.68% -1.32% -3.88 -0.18 2.89% -11.34% HL   K1   K2 公告
翔丰华 31.41(0.58%) 30.99(-1.34%) 30.98(-0.03%) 31.51(1.71%) 31.56(0.16%) 0 28.93 9.07% 32.7 -3.48% 9.85% 0% 4.18% 0 0 11.24% -1.19% HL   K1   K2 公告
昱能科技 55.24(1.73%) 54.6(-1.16%) 54.64(0.07%) 54.37(-0.49%) 55.88(2.78%) 0 46.3 20.7% 52.52 6.39% 11.31% 0% 6.78% 0 0 13.32% -1.38% HL   K1   K2 公告
索通发展 26.74(1.21%) 25.96(-2.92%) 25.73(-0.89%) 25.87(0.54%) 25.41(-1.78%) 0 20.18 25.91% 23.27 9.19% 12.58% -4.97% 4.23% -5.56 0 12.63% -5.89% HL   K1   K2 公告
瑞晟智能 72.42(-2.24%) 71(-1.96%) 70.41(-0.83%) 72.22(2.57%) 75.98(5.21%) 0 47.54 59.81% 57.62 31.85% 11.65% -5.29% 3.81% -26.18 -9.56 12.21% -6.76% HL   K1   K2 公告
北方铜业 15.76(-0.51%) 15.6(-1.02%) 15.87(1.73%) 15.95(0.5%) 15.91(-0.25%) 0 11.55 37.78% 13.48 18.03% 15.12% -0.62% 5.68% 0 0 15.71% -3.58% HL   K1   K2 公告
正川股份 20.26(1.05%) 20.6(1.68%) 20.39(-1.02%) 20.54(0.74%) 20.26(-1.36%) 0 18.46 9.73% 20.39 -0.63% 6.07% -3.25% 1.73% 0 -0.78 7.48% -4.34% HL   K1   K2 公告
鲁北化工 7.09(0%) 7.05(-0.56%) 7.01(-0.57%) 7.06(0.71%) 7.02(-0.57%) 0 7.34 -4.42% 7.98 -12.06% 4.93% -1.27% 1.16% -0.13 0 6.69% -1.68% HL   K1   K2 公告
夏厦精密 87.68(2.23%) 86.17(-1.72%) 85.45(-0.84%) 85.56(0.13%) 87.6(2.38%) 0 79.07 10.79% 92.03 -4.81% 11.91% -3.63% 4.96% -8.12 0 13.32% -4.97% HL   K1   K2 公告
深深房A 22.18(-2.85%) 21.62(-2.52%) 21.2(-1.94%) 21.3(0.47%) 21.23(-0.33%) 0 20.16 5.29% 24.27 -12.51% 0.14% -14.43% -6.62% -6.08 -4.14 1.29% -17.14% HL   K1   K2 公告
宁波远洋 9.53(1.49%) 9.46(-0.73%) 9.4(-0.63%) 9.54(1.49%) 9.51(-0.31%) 0 8.9 6.9% 10.14 -6.2% 4.74% -0.31% 2.39% 0 0 6.02% -0.94% HL   K1   K2 公告
京新药业 19.1(-6%) 18.28(-4.29%) 18.37(0.49%) 18.29(-0.44%) 18.36(0.38%) 0 15.78 16.38% 17.89 2.64% 0.44% -9.91% -5.17% -3.5 -2.56 1.55% -11.26% HL   K1   K2 公告
康龙化成 31.55(-0.13%) 32.83(4.06%) 32.91(0.24%) 32.78(-0.4%) 31.94(-2.56%) 0 26.56 20.25% 30.63 4.29% 12.62% -2.95% 6.81% 0 0 12.94% -7.55% HL   K1   K2 公告
热景生物 188.88(-8.29%) 187.55(-0.7%) 188.98(0.76%) 180.68(-4.39%) 169.4(-6.24%) 0 140.82 20.3% 177.11 -4.35% 5.01% -17.75% -4.92% -73.19 -5.14 8.42% -21.13% HL   K1   K2 公告
中化国际 4.08(0%) 4.04(-0.98%) 4.04(0%) 4.04(0%) 3.96(-1.98%) 0 3.84 3% 4.21 -5.96% 4.76% -3.18% 0.59% -0.5 0 5.6% -4.12% HL   K1   K2 公告
南山铝业 5.76(-1.54%) 5.78(0.35%) 5.91(2.25%) 5.93(0.34%) 5.96(0.51%) 0 4.05 47.23% 4.46 33.52% 29.57% 0% 13.72% 0 0 31.28% -3.25% HL   K1   K2 公告
桐昆股份 17.36(-1.75%) 17.34(-0.12%) 18.41(6.17%) 18.8(2.12%) 18.41(-2.07%) 0 12.46 47.77% 14.22 29.48% 29.65% -2.07% 13.11% 0 0 32.92% -4.36% HL   K1   K2 公告
千禾味业 10.43(1.96%) 10.18(-2.4%) 10.07(-1.08%) 10.03(-0.4%) 9.79(-2.39%) 0 8.84 10.78% 9.53 2.76% 7.23% -6.14% 0.55% -2.3 0 8.06% -6.67% HL   K1   K2 公告
湘佳股份 14.09(0.79%) 13.92(-1.21%) 13.89(-0.22%) 13.97(0.58%) 13.86(-0.79%) 0 14.33 -3.27% 15.88 -12.72% 2.82% -3.68% -0.14% -1.37 -0.41 3.9% -4.08% HL   K1   K2 公告
长青集团 5.66(0.35%) 5.51(-2.65%) 5.51(0%) 5.49(-0.36%) 5.49(0%) 0 5.68 -3.38% 6.28 -12.54% 0.73% -8.04% -1.63% -1.41 -0.51 3.2% -8.04% HL   K1   K2 公告
江苏国信 7.53(0.13%) 7.53(0%) 7.49(-0.53%) 7.56(0.93%) 7.58(0.26%) 0 7.44 1.87% 7.88 -3.76% 2.57% -4.17% -1.23% -1.03 -0.97 2.85% -4.77% HL   K1   K2 公告
元隆雅图 21.11(6.72%) 20.86(-1.18%) 21.67(3.88%) 20.54(-5.21%) 19.53(-4.92%) 0 16.71 16.85% 20.19 -3.26% 15.77% -9.88% 5.52% -2.86 0 17.16% -11.95% HL   K1   K2 公告
华凯易佰 13.22(8.81%) 12.8(-3.18%) 13.35(4.3%) 12.82(-3.97%) 12.59(-1.79%) 0 10.77 16.87% 12.17 3.47% 21.29% -5.69% 12.53% 0 0 22.11% -9.94% HL   K1   K2 公告
奥美医疗 11.73(1.82%) 12.06(2.81%) 11.89(-1.41%) 11.77(-1.01%) 11.8(0.25%) 0 9.37 25.9% 10.42 13.25% 8.16% -2.16% 3.5% 0 0 9.16% -4.76% HL   K1   K2 公告
天地源 3.29(0%) 3.3(0.3%) 3.32(0.61%) 3.35(0.9%) 3.29(-1.79%) 0 3.12 5.6% 3.43 -4.01% 2.81% -10.11% -1.9% -0.01 -0.74 5.11% -11.32% HL   K1   K2 公告
深圳燃气 6.72(1.2%) 6.72(0%) 6.69(-0.45%) 6.71(0.3%) 6.67(-0.6%) 0 6.44 3.62% 6.72 -0.74% 2.62% -0.74% 0.87% 0 0 3.41% -1.19% HL   K1   K2 公告
新 和 成 25.36(-0.74%) 25.3(-0.24%) 25.3(0%) 25.68(1.5%) 25.29(-1.52%) 0 22.35 13.16% 23.96 5.55% 5.59% -2.51% 1.87% -3.98 0 6.22% -3.03% HL   K1   K2 公告
三达膜 17.33(1.05%) 17.5(0.98%) 17.49(-0.06%) 17.89(2.29%) 18.2(1.73%) 0 14.69 23.86% 16.1 13.02% 13.18% 0% 7.95% 0 0 13.96% -0.98% HL   K1   K2 公告