|
04-01涨幅
04-02涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 03-30 | 03-31 | 04-01 | 04-02 | 新价(04-03) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 长城证券 | 8.95(-0.11%) | 8.89(-0.67%) | 8.98(1.01%) | 8.82(-1.78%) | 8.74(-0.91%) | 0 | 9.41 | -7.14% | 10.56 | -17.2% | 0.34% | -11.81% | -6.11% | -2.5 | -2.19 | 0.92% | -12.42% | HL K1 K2 | 公告 | |
| 真兰仪表 | 14.61(0.76%) | 14.47(-0.96%) | 14.82(2.42%) | 14.65(-1.15%) | 14.37(-1.91%) | 0 | 14.94 | -3.82% | 16.59 | -13.36% | 1.7% | -14.72% | -8.02% | -8.68 | -3.97 | 2.42% | -15.22% | HL K1 K2 | 公告 | |
| 木林森 | 8.7(-0.34%) | 8.42(-3.22%) | 8.69(3.21%) | 8.45(-2.76%) | 8.25(-2.37%) | 0 | 8.41 | -1.86% | 9.37 | -11.98% | 3.77% | -10.52% | -5.05% | -1.56 | -1.24 | 5.63% | -11.39% | HL K1 K2 | 公告 | |
| 中集集团 | 11.23(0.09%) | 10.83(-3.56%) | 10.9(0.65%) | 10.6(-2.75%) | 10.74(1.32%) | 0 | 8.7 | 23.46% | 9.9 | 8.52% | 1.8% | -21.55% | -10.53% | -5.92 | -4.73 | 4.47% | -25.26% | HL K1 K2 | 公告 | |
| 中成股份 | 11.78(-0.17%) | 11.7(-0.68%) | 11.8(0.85%) | 11.67(-1.1%) | 11.34(-2.83%) | 0 | 12.06 | -5.98% | 13.12 | -13.57% | 2.62% | -18.59% | -10.31% | -6.4 | -4.71 | 3.66% | -18.88% | HL K1 K2 | 公告 | |
| 善水科技 | 22.68(0.04%) | 22.18(-2.2%) | 22.53(1.58%) | 22.26(-1.2%) | 21.51(-3.37%) | 0 | 22.35 | -3.74% | 26.45 | -18.68% | 2.09% | -18.8% | -9% | -10.01 | -6.55 | 3.17% | -19.95% | HL K1 K2 | 公告 | |
| 容大感光 | 34.3(0.15%) | 33.59(-2.07%) | 34.27(2.02%) | 33.06(-3.53%) | 32.93(-0.39%) | 0 | 36.01 | -8.55% | 40.09 | -17.86% | 0% | -22.74% | -11.54% | -19.73 | -17.17 | 0.24% | -23.06% | HL K1 K2 | 公告 | |
| 港通医疗 | 22.6(2.31%) | 22.77(0.75%) | 23.02(1.1%) | 22.35(-2.91%) | 21.31(-4.65%) | 0 | 20.91 | 1.91% | 23.44 | -9.08% | 3.95% | -18.29% | -10.18% | -7.75 | -9.12 | 6.55% | -19.25% | HL K1 K2 | 公告 | |
| 英特科技 | 23.1(2.76%) | 24.89(7.75%) | 24.3(-2.37%) | 22.67(-6.71%) | 21.22(-6.4%) | 0 | 18.96 | 11.9% | 21.54 | -1.5% | 8.76% | -14.74% | -2.1% | -8.31 | 0 | 9.38% | -16.39% | HL K1 K2 | 公告 | |
| 祥源新材 | 38.4(1.05%) | 36.76(-4.27%) | 37.56(2.18%) | 36.45(-2.96%) | 34.7(-4.8%) | 0 | 27.05 | 28.29% | 31.79 | 9.16% | 8.51% | -11% | -1.8% | -18.87 | -6.93 | 10.16% | -14.07% | HL K1 K2 | 公告 | |
| 尚品宅配 | 12.19(-0.33%) | 11.98(-1.72%) | 12.19(1.75%) | 11.89(-2.46%) | 11.41(-4.04%) | 0 | 12.7 | -10.13% | 14 | -18.5% | 0% | -22.12% | -12.25% | -5.92 | -5.35 | 0.18% | -23.68% | HL K1 K2 | 公告 | |
| 华阳集团 | 27.3(-0.36%) | 27.47(0.62%) | 28.5(3.75%) | 27.94(-1.96%) | 27.78(-0.57%) | 0 | 29.58 | -6.07% | 32.58 | -14.74% | 3.5% | -16.53% | -7.37% | -13.8 | -12.31 | 4.24% | -17.69% | HL K1 K2 | 公告 | |
| 奥雅股份 | 39.04(-0.79%) | 37.95(-2.79%) | 38.5(1.45%) | 36.92(-4.1%) | 35.99(-2.52%) | 0 | 39.36 | -8.56% | 45.31 | -20.57% | 0% | -18.83% | -11.81% | -15.51 | -9.6 | 1.64% | -19.59% | HL K1 K2 | 公告 | |
| 雅本化学 | 6.47(0.94%) | 6.32(-2.32%) | 6.43(1.74%) | 6.39(-0.62%) | 6.24(-2.35%) | 0 | 6.88 | -9.25% | 7.73 | -19.24% | 3.14% | -16.13% | -8.97% | -4.54 | -2.17 | 4% | -19.59% | HL K1 K2 | 公告 | |
| 圣元环保 | 20.64(-4.09%) | 19.62(-4.94%) | 20.32(3.57%) | 19.92(-1.97%) | 19.28(-3.21%) | 0 | 18.47 | 4.36% | 21.05 | -8.4% | 2.28% | -17.18% | -4.21% | -19.59 | -0.52 | 2.99% | -21.5% | HL K1 K2 | 公告 | |
| 舜禹股份 | 14.45(1.62%) | 14.15(-2.08%) | 14.27(0.85%) | 14(-1.89%) | 13.22(-5.57%) | 0 | 13.45 | -1.72% | 14.82 | -10.79% | 0.92% | -15.9% | -10.37% | -5.95 | -2.73 | 2.16% | -17.12% | HL K1 K2 | 公告 | |
| 国信证券 | 11.3(-0.26%) | 11.21(-0.8%) | 11.38(1.52%) | 11.24(-1.23%) | 11.14(-0.89%) | 0 | 12.21 | -8.75% | 13.47 | -17.29% | 0% | -12.56% | -6.81% | -6.1 | -2.79 | 0.09% | -16.24% | HL K1 K2 | 公告 | |
| 东利机械 | 15.87(1.41%) | 15.73(-0.88%) | 15.84(0.7%) | 15.52(-2.02%) | 15.04(-3.09%) | 0 | 15.8 | -4.82% | 17.2 | -12.54% | 4.01% | -14.06% | -8.27% | -6.56 | -4.09 | 5.32% | -15.03% | HL K1 K2 | 公告 | |
| 华统股份 | 11.41(0.44%) | 10.78(-5.52%) | 11.1(2.97%) | 11.54(3.96%) | 11.76(1.91%) | 0 | 10.13 | 16.07% | 11.03 | 6.62% | 23.27% | 0% | 13.94% | 0 | 0 | 24.18% | -2.81% | HL K1 K2 | 公告 | |
| 沈阳机床 | 6.59(0.15%) | 6.56(-0.46%) | 6.74(2.74%) | 6.54(-2.97%) | 6.43(-1.68%) | 0 | 6.83 | -5.84% | 7.55 | -14.84% | 0.31% | -17.77% | -10.12% | -4.38 | -2.59 | 1.26% | -20.22% | HL K1 K2 | 公告 | |
| 津滨发展 | 2.12(0%) | 2.11(-0.47%) | 2.1(-0.47%) | 2.06(-1.9%) | 2.01(-2.43%) | 0 | 2.2 | -8.6% | 2.39 | -15.74% | 0.5% | -14.47% | -8.03% | -0.79 | -0.41 | 1.01% | -15.19% | HL K1 K2 | 公告 | |
| 铭科精技 | 24.6(0.9%) | 24.47(-0.53%) | 24.95(1.96%) | 24.37(-2.32%) | 23.83(-2.22%) | 0 | 25.54 | -6.69% | 28.19 | -15.47% | 0.51% | -22.6% | -10.01% | -9.31 | -13.21 | 1.32% | -22.98% | HL K1 K2 | 公告 | |
| 蓝盾光电 | 21.6(1.08%) | 21.25(-1.62%) | 21.67(1.98%) | 21.32(-1.62%) | 21.02(-1.41%) | 0 | 22.97 | -8.48% | 26.47 | -20.6% | 0.53% | -17.08% | -8.85% | -12.24 | -7.27 | 1.74% | -18.37% | HL K1 K2 | 公告 | |
| 永福股份 | 30.87(0.75%) | 29.42(-4.7%) | 29.43(0.03%) | 28.5(-3.16%) | 27.19(-4.6%) | 0 | 26.01 | 4.53% | 29.26 | -7.06% | 0% | -16.8% | -9.86% | -5.36 | -7.12 | 0.63% | -17.31% | HL K1 K2 | 公告 | |
| 长青科技 | 20.19(3.22%) | 20.01(-0.89%) | 19.52(-2.45%) | 19.76(1.23%) | 19.1(-3.34%) | 0 | 18.8 | 1.59% | 20.65 | -7.51% | 8.22% | -9.09% | -3.48% | -2.66 | -1.62 | 10.4% | -13.57% | HL K1 K2 | 公告 | |
| 华大九天 | 82.35(-1.05%) | 81.12(-1.49%) | 83.14(2.49%) | 81.15(-2.39%) | 82.3(1.42%) | 0 | 103.24 | -20.28% | 115.95 | -29.02% | 1.45% | -22.09% | -10.25% | -45.32 | -39.38 | 2.62% | -22.94% | HL K1 K2 | 公告 | |
| 翰宇药业 | 19.19(2.07%) | 18.88(-1.62%) | 20.15(6.73%) | 20.16(0.05%) | 19.42(-3.67%) | 0 | 18.46 | 5.17% | 21.76 | -10.74% | 18.7% | -3.67% | 7% | 0 | 0 | 19.65% | -8.83% | HL K1 K2 | 公告 | |
| 瑞丰新材 | 47.57(-0.21%) | 48.54(2.04%) | 51.72(6.55%) | 51.68(-0.08%) | 51.96(0.54%) | 0 | 53.49 | -2.86% | 59.35 | -12.45% | 13.97% | -13.37% | -1.31% | -19.29 | -24.57 | 15.47% | -14.21% | HL K1 K2 | 公告 | |
| 合百集团 | 6.82(0.15%) | 6.7(-1.76%) | 6.66(-0.6%) | 6.54(-1.8%) | 6.38(-2.45%) | 0 | 6.4 | -0.34% | 7.38 | -13.56% | 0% | -23.68% | -12.13% | -3.47 | -3.17 | 0.31% | -23.87% | HL K1 K2 | 公告 | |
| 北摩高科 | 36.81(1.29%) | 36.23(-1.58%) | 36.37(0.39%) | 36(-1.02%) | 35.03(-2.69%) | 0 | 30.61 | 14.43% | 34.71 | 0.91% | 3.49% | -21% | -9.36% | -11.93 | -16.96 | 4.41% | -22.65% | HL K1 K2 | 公告 | |
| 能特科技 | 3.32(0.3%) | 3.24(-2.41%) | 3.33(2.78%) | 3(-9.91%) | 2.99(-0.33%) | 0 | 3.39 | -11.75% | 3.84 | -22.21% | 0% | -21.11% | -11.73% | -1.83 | -0.81 | 5.65% | -22.34% | HL K1 K2 | 公告 | |
| 东北证券 | 8.11(0.75%) | 8.06(-0.62%) | 8.14(0.99%) | 8.05(-1.11%) | 7.95(-1.24%) | 0 | 8.26 | -3.7% | 9 | -11.63% | 1.27% | -11.96% | -6.33% | -2.82 | -2.28 | 2.05% | -12.44% | HL K1 K2 | 公告 | |
| 三鑫医疗 | 9.98(0.6%) | 9.86(-1.2%) | 10.03(1.72%) | 9.91(-1.2%) | 9.53(-3.83%) | 0 | 8.81 | 8.21% | 9.72 | -1.92% | 6.48% | -6.39% | -1.26% | 0.83 | -0.74 | 7.68% | -8.37% | HL K1 K2 | 公告 | |
| 凯伦股份 | 14.01(-0.28%) | 13.68(-2.36%) | 13.9(1.61%) | 13.3(-4.32%) | 12.67(-4.74%) | 0 | 11.02 | 15.01% | 12.49 | 1.47% | 3.85% | -15.25% | -7.04% | -1.45 | -2.94 | 3.85% | -16.92% | HL K1 K2 | 公告 | |
| 万年青 | 5.37(-0.37%) | 5.3(-1.3%) | 5.31(0.19%) | 5.29(-0.38%) | 5.08(-3.97%) | 0 | 5.44 | -6.59% | 5.9 | -13.96% | 0% | -13.31% | -9.26% | -2.26 | -0.71 | 0.2% | -13.75% | HL K1 K2 | 公告 | |
| 安克创新 | 111.34(-1.83%) | 108.19(-2.83%) | 108.66(0.43%) | 104.3(-4.01%) | 100.58(-3.57%) | 0 | 106.77 | -5.8% | 121.17 | -16.99% | 8.23% | -11.31% | -0.47% | -47.18 | 0 | 10.27% | -13.65% | HL K1 K2 | 公告 | |
| 崇德科技 | 66.87(-1.08%) | 65.2(-2.5%) | 66.6(2.15%) | 66.2(-0.6%) | 64.2(-3.02%) | 0 | 53.71 | 19.52% | 64.78 | -0.9% | 0% | -33.04% | -17.33% | -44.8 | -45.71 | 0.94% | -34.86% | HL K1 K2 | 公告 | |
| 甘肃能化 | 2.82(-2.08%) | 2.8(-0.71%) | 2.78(-0.71%) | 2.64(-5.04%) | 2.75(4.17%) | 0 | 2.46 | 11.83% | 2.63 | 4.38% | 12.24% | -4.51% | 2.26% | -1.6 | 0 | 12.7% | -7.09% | HL K1 K2 | 公告 | |
| 金埔园林 | 8.59(1.3%) | 8.43(-1.86%) | 8.64(2.49%) | 8.35(-3.36%) | 8.04(-3.71%) | 0 | 8.59 | -6.37% | 9.57 | -16.03% | 3.61% | -18.29% | -10.81% | -4.28 | -3.05 | 4.69% | -19.28% | HL K1 K2 | 公告 | |
| 国科恒泰 | 10.43(0.48%) | 10.39(-0.38%) | 10.6(2.02%) | 10.58(-0.19%) | 10.28(-2.84%) | 0 | 10.71 | -3.98% | 11.51 | -10.65% | 4.26% | -12.21% | -6.08% | -4.03 | -2.94 | 5.44% | -12.51% | HL K1 K2 | 公告 | |
| 海康威视 | 30.53(0.59%) | 30.42(-0.36%) | 30.72(0.99%) | 30.4(-1.04%) | 30.27(-0.43%) | 0 | 29.41 | 2.94% | 31.22 | -3.05% | 0.87% | -6.83% | -2.85% | -7.25 | -2.94 | 2.4% | -7.97% | HL K1 K2 | 公告 | |
| 万邦医药 | 42(1.62%) | 42.05(0.12%) | 44.65(6.18%) | 44.99(0.76%) | 43.3(-3.76%) | 0 | 41.3 | 4.84% | 45.53 | -4.89% | 13.5% | -3.82% | 1.44% | 0 | -8.23 | 14.46% | -5.38% | HL K1 K2 | 公告 | |
| 正丹股份 | 20.77(-2.3%) | 20.04(-3.51%) | 20.18(0.7%) | 19.2(-4.86%) | 18.62(-3.02%) | 0 | 19.94 | -6.61% | 22.14 | -15.91% | 1.31% | -22.71% | -9.35% | -17.04 | -5.03 | 1.86% | -27.94% | HL K1 K2 | 公告 | |
| 扬帆新材 | 11.19(0.27%) | 10.99(-1.79%) | 11.33(3.09%) | 11.1(-2.03%) | 11.03(-0.63%) | 0 | 11.58 | -4.74% | 13.32 | -17.18% | 6.57% | -19.72% | -7.81% | -5.67 | -5.26 | 8.14% | -22.49% | HL K1 K2 | 公告 | |
| 北方华创 | 468.84(3.5%) | 447(-4.66%) | 450.53(0.79%) | 438(-2.78%) | 426.45(-2.64%) | 0 | 392.82 | 8.56% | 440.02 | -3.08% | 0% | -14.02% | -7.33% | -42.21 | -47.96 | 0.56% | -14.66% | HL K1 K2 | 公告 | |
| 超声电子 | 13.08(-0.98%) | 12.65(-3.29%) | 13.24(4.66%) | 12.73(-3.85%) | 12.65(-0.63%) | 0 | 12.44 | 1.68% | 14.43 | -12.33% | 0% | -23.84% | -14.37% | -16.72 | -7.05 | 0.4% | -24.7% | HL K1 K2 | 公告 | |
| 扬杰科技 | 72.78(-1.11%) | 67.47(-7.3%) | 70.67(4.74%) | 71.74(1.51%) | 72.17(0.6%) | 0 | 62.7 | 15.1% | 73.46 | -1.75% | 6.97% | -21.22% | -7.35% | -28.75 | -34.32 | 9.02% | -22.96% | HL K1 K2 | 公告 | |
| 江海股份 | 29.76(6.93%) | 28.92(-2.82%) | 29.4(1.66%) | 28.35(-3.57%) | 28.77(1.48%) | 0 | 25.92 | 11% | 30.64 | -6.09% | 9.06% | -17.54% | -5.2% | -9.65 | -11.36 | 11.17% | -19.7% | HL K1 K2 | 公告 | |
| 宏英智能 | 31.44(1.29%) | 30.75(-2.19%) | 31.38(2.05%) | 30.54(-2.68%) | 29.93(-2%) | 0 | 29 | 3.2% | 33.35 | -10.26% | 0% | -19% | -11.89% | -23.43 | -7.4 | 0.37% | -21.34% | HL K1 K2 | 公告 | |
| 豪迈科技 | 82.8(-0.4%) | 79.18(-4.37%) | 80.51(1.68%) | 78.8(-2.12%) | 78.86(0.08%) | 0 | 67.05 | 17.62% | 76.38 | 3.25% | 0.08% | -19.99% | -12.16% | -38.74 | -31.74 | 4.3% | -22.31% | HL K1 K2 | 公告 | |
| 首钢股份 | 4.8(-2.04%) | 4.7(-2.08%) | 4.78(1.7%) | 4.78(0%) | 4.67(-2.3%) | 0 | 4.15 | 12.6% | 4.7 | -0.56% | 0% | -19.34% | -12.64% | -3.39 | -1.36 | 0.43% | -20.03% | HL K1 K2 | 公告 | |
| 金 融 街 | 2.57(-0.39%) | 2.56(-0.39%) | 2.57(0.39%) | 2.51(-2.33%) | 2.46(-1.99%) | 0 | 2.76 | -10.81% | 3.01 | -18.17% | 0% | -15.17% | -8.62% | -1.08 | -0.66 | 0% | -15.75% | HL K1 K2 | 公告 | |
| 辉煌科技 | 11.35(1.07%) | 11.54(1.67%) | 11.62(0.69%) | 11.19(-3.7%) | 11.01(-1.61%) | 0 | 10.94 | 0.61% | 12.43 | -11.43% | 3.67% | -27.23% | -14.01% | -8.5 | -8.31 | 4.36% | -27.42% | HL K1 K2 | 公告 | |
| 泰和科技 | 26.4(-0.38%) | 25.83(-2.16%) | 26.27(1.7%) | 26.3(0.11%) | 25.54(-2.89%) | 0 | 24.89 | 2.6% | 31.07 | -17.79% | 5.93% | -20.14% | -8.02% | -10.67 | -12.3 | 6.59% | -20.63% | HL K1 K2 | 公告 | |
| 崇达技术 | 14(-0.36%) | 13.59(-2.93%) | 14.02(3.16%) | 13.59(-3.07%) | 13.5(-0.66%) | 0 | 13.02 | 3.66% | 15.06 | -10.37% | 0% | -17.28% | -9.54% | -10.49 | -4.18 | 1.12% | -17.43% | HL K1 K2 | 公告 | |
| 炜冈科技 | 24.88(-2.2%) | 23.14(-6.99%) | 23(-0.61%) | 22.4(-2.61%) | 20.78(-7.23%) | 0 | 21.17 | -1.85% | 23.41 | -11.25% | 0% | -21.32% | -10.12% | -35.67 | -5.37 | 0.39% | -27.22% | HL K1 K2 | 公告 | |
| 三钢闽光 | 3.95(1.54%) | 3.87(-2.03%) | 3.89(0.52%) | 3.83(-1.54%) | 3.74(-2.35%) | 0 | 3.97 | -5.82% | 4.57 | -18.1% | 1.08% | -20.26% | -10.97% | -2.21 | -1.57 | 1.91% | -21.92% | HL K1 K2 | 公告 | |
| 峨眉山Ａ | 12.78(-1.69%) | 12.69(-0.7%) | 13.09(3.15%) | 12.72(-2.83%) | 12.25(-3.69%) | 0 | 12.87 | -4.85% | 13.95 | -12.19% | 0.57% | -11.62% | -7.51% | -4.72 | -1.55 | 1.16% | -12.81% | HL K1 K2 | 公告 | |
| 泰慕士 | 25.38(-2.01%) | 25.27(-0.43%) | 25.54(1.07%) | 24.89(-2.55%) | 24.04(-3.42%) | 0 | 24.58 | -2.21% | 29.26 | -17.84% | 0% | -21.05% | -13.28% | -15.68 | -7.56 | 0.25% | -21.44% | HL K1 K2 | 公告 | |
| 新大正 | 11.67(1.3%) | 11.51(-1.37%) | 11.66(1.3%) | 11.42(-2.06%) | 11.01(-3.59%) | 0 | 10.92 | 0.82% | 12.3 | -10.51% | 1.01% | -17.77% | -10.25% | -5.53 | -3.88 | 2.9% | -17.9% | HL K1 K2 | 公告 | |
| 光启技术 | 39.12(0.13%) | 38.38(-1.89%) | 39.02(1.67%) | 37.79(-3.15%) | 37.66(-0.34%) | 0 | 42.25 | -10.87% | 48.55 | -22.43% | 0% | -22.78% | -12.74% | -22.2 | -21.42 | 0.11% | -24.19% | HL K1 K2 | 公告 | |
| 匠心家居 | 73.75(-1.02%) | 73.1(-0.88%) | 75.36(3.09%) | 73.86(-1.99%) | 71.61(-3.05%) | 0 | 83.15 | -13.88% | 96 | -25.41% | 0% | -20.55% | -12.2% | -41.67 | -32.78 | 0.29% | -21.99% | HL K1 K2 | 公告 | |
| 贝斯美 | 9.36(0.32%) | 9.1(-2.78%) | 9.22(1.32%) | 9.08(-1.52%) | 8.79(-3.19%) | 0 | 9.38 | -6.27% | 10.57 | -16.87% | 2.69% | -15.24% | -7.83% | -2.96 | -2.49 | 3.66% | -20.81% | HL K1 K2 | 公告 | |
| 力合科技 | 11.87(2.33%) | 11.63(-2.02%) | 11.93(2.58%) | 11.61(-2.68%) | 11.23(-3.27%) | 0 | 11.34 | -0.97% | 12.31 | -8.76% | 2.74% | -14.92% | -9.08% | -5.76 | -3.26 | 3.89% | -15.44% | HL K1 K2 | 公告 | |
| 富瑞特装 | 9.22(0.11%) | 9.28(0.65%) | 9.51(2.48%) | 9.29(-2.31%) | 8.89(-4.31%) | 0 | 8.35 | 6.53% | 9.51 | -6.5% | 0% | -30.6% | -13.74% | -6.92 | -4.59 | 0% | -32.03% | HL K1 K2 | 公告 | |
| 科安达 | 12.65(3.77%) | 12.86(1.66%) | 12.89(0.23%) | 12.77(-0.93%) | 12.6(-1.33%) | 0 | 11.82 | 6.57% | 12.82 | -1.72% | 18.09% | -2.25% | 2.62% | 0 | -1.74 | 19.43% | -5.41% | HL K1 K2 | 公告 | |
| 和而泰 | 29.84(-0.47%) | 29.91(0.23%) | 30.24(1.1%) | 30(-0.79%) | 29.24(-2.53%) | 0 | 32.88 | -11.07% | 41.35 | -29.28% | 3.32% | -20.44% | -9.27% | -10.81 | -16.38 | 3.95% | -20.8% | HL K1 K2 | 公告 | |
| 塔牌集团 | 9.42(1.62%) | 9.37(-0.53%) | 9.4(0.32%) | 9.36(-0.43%) | 9.12(-2.56%) | 0 | 8.5 | 7.28% | 9.23 | -1.17% | 3.52% | -9.61% | -3.96% | -1.03 | -1.46 | 3.87% | -11.71% | HL K1 K2 | 公告 | |
| 鸿路钢构 | 20.88(-1.6%) | 20.53(-1.68%) | 21.19(3.21%) | 20.28(-4.29%) | 20.29(0.05%) | 0 | 17.74 | 14.37% | 20.29 | -0.02% | 2.37% | -19.03% | -8.68% | -9.68 | -7.06 | 4.7% | -19.64% | HL K1 K2 | 公告 | |
| 欧克科技 | 46.71(-2.38%) | 45.5(-2.59%) | 48.29(6.13%) | 51(5.61%) | 52.91(3.75%) | 0 | 46.95 | 12.7% | 54.71 | -3.29% | 16.29% | -9.4% | 1.66% | -18.97 | -21.39 | 16.29% | -9.21% | HL K1 K2 | 公告 | |
| 茂硕电源 | 8.64(0.23%) | 8.49(-1.74%) | 8.55(0.71%) | 8.29(-3.04%) | 8.04(-3.02%) | 0 | 9.01 | -10.77% | 9.96 | -19.28% | 0.37% | -17.88% | -11.57% | -4.3 | -2.81 | 0.75% | -18.29% | HL K1 K2 | 公告 | |
| 华大基因 | 40.29(0.65%) | 39.85(-1.09%) | 41.12(3.19%) | 40.55(-1.39%) | 39.11(-3.55%) | 0 | 45.91 | -14.81% | 50.92 | -23.19% | 1.82% | -20.75% | -10.75% | -22.64 | -20.14 | 2.46% | -22.74% | HL K1 K2 | 公告 | |
| 志特新材 | 24.76(1.48%) | 24.53(-0.93%) | 24.95(1.71%) | 23.75(-4.81%) | 24.81(4.46%) | 0 | 15.54 | 59.7% | 21.33 | 16.3% | 4.46% | -21.74% | -7.74% | -11.53 | -15.77 | 6.99% | -24.11% | HL K1 K2 | 公告 | |
| 华林证券 | 15.82(2.73%) | 15.53(-1.83%) | 15.72(1.22%) | 15.81(0.57%) | 15.6(-1.33%) | 0 | 15.27 | 2.19% | 17.21 | -9.33% | 1.96% | -18.24% | -7.38% | -4.71 | -8.18 | 3.24% | -19.38% | HL K1 K2 | 公告 | |
| 森泰股份 | 20.06(1.98%) | 19.73(-1.65%) | 19.78(0.25%) | 19.27(-2.58%) | 18.2(-5.55%) | 0 | 18.44 | -1.31% | 20.31 | -10.37% | 2.54% | -16.24% | -11.18% | -7.92 | -4.93 | 3.41% | -17.05% | HL K1 K2 | 公告 | |
| 张家港行 | 4.49(0%) | 4.49(0%) | 4.52(0.67%) | 4.54(0.44%) | 4.47(-1.54%) | 0 | 4.39 | 1.89% | 4.63 | -3.51% | 4.44% | -4.28% | -1.62% | -0.56 | -0.27 | 5.18% | -5.1% | HL K1 K2 | 公告 | |
| 柘中股份 | 19.3(-0.46%) | 19.09(-1.09%) | 19.52(2.25%) | 18.87(-3.33%) | 18.5(-1.96%) | 0 | 16.55 | 11.78% | 18.91 | -2.18% | 2.49% | -18.5% | -8.35% | -5.84 | -5.91 | 3.24% | -22.07% | HL K1 K2 | 公告 | |
| 三 力 士 | 4.79(0.21%) | 4.71(-1.67%) | 4.66(-1.06%) | 4.51(-3.22%) | 4.23(-6.21%) | 0 | 4.42 | -4.28% | 4.74 | -10.79% | 0% | -14.89% | -10.27% | -0.85 | -0.9 | 0.71% | -18.18% | HL K1 K2 | 公告 | |
| 华锦股份 | 5.42(-1.81%) | 5.35(-1.29%) | 5.41(1.12%) | 5.33(-1.48%) | 5.13(-3.75%) | 0 | 5.17 | -0.79% | 5.68 | -9.74% | 0% | -23.09% | -11.3% | -2.66 | -1.96 | 0.39% | -25.65% | HL K1 K2 | 公告 | |
| 新筑股份 | 6.52(4.65%) | 6.25(-4.14%) | 6.2(-0.8%) | 6.15(-0.81%) | 6.03(-1.95%) | 0 | 6.21 | -2.93% | 6.94 | -13.14% | 3.43% | -13.86% | -4.93% | -2.15 | -1.37 | 4.51% | -17.4% | HL K1 K2 | 公告 | |