|
05-19涨幅
05-20涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 05-15 | 05-18 | 05-19 | 05-20 | 新价(05-21) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 博众精工 | 62.1(-5.85%) | 62.8(1.13%) | 62.95(0.24%) | 63.39(0.7%) | 57.98(-8.53%) | 0 | 38.27 | 51.49% | 45.39 | 27.73% | 0.99% | -12.84% | -6.73% | -28.18 | -7.43 | 2.33% | -16.29% | HL K1 K2 | 公告 | |
| 英科再生 | 42.19(-1.68%) | 42.4(0.5%) | 43.8(3.3%) | 43.18(-1.42%) | 41.7(-3.43%) | 0 | 30.92 | 34.86% | 34.98 | 19.22% | 11.92% | -11.14% | 0.72% | -21.49 | 0 | 13.13% | -11.82% | HL K1 K2 | 公告 | |
| 中国通号 | 4.95(-1.98%) | 4.89(-1.21%) | 4.98(1.84%) | 4.89(-1.81%) | 4.86(-0.61%) | 0 | 5.25 | -7.36% | 5.61 | -13.34% | 0% | -12.27% | -7.03% | -1.49 | -1.12 | 0% | -12.27% | HL K1 K2 | 公告 | |
| 恒玄科技 | 186.1(-0.79%) | 193.98(4.23%) | 202.11(4.19%) | 197.8(-2.13%) | 183.5(-7.23%) | 0 | 206.41 | -11.1% | 245.34 | -25.21% | 13.41% | -9.21% | 4.44% | -39.21 | 0 | 13.84% | -10.71% | HL K1 K2 | 公告 | |
| 艾为电子 | 73(-0.79%) | 72.85(-0.21%) | 74.54(2.32%) | 75.35(1.09%) | 70.82(-6.01%) | 0 | 71.91 | -1.52% | 82.56 | -14.22% | 10.92% | -6.01% | 1.88% | -28.9 | 0 | 10.92% | -7.52% | HL K1 K2 | 公告 | |
| 优刻得 | 46.6(-2.51%) | 47.23(1.35%) | 48.69(3.09%) | 47.89(-1.64%) | 43.44(-9.29%) | 0 | 29.34 | 48.06% | 36.74 | 18.23% | 7.66% | -17.66% | -7.96% | -31.16 | -14.01 | 8.38% | -17.94% | HL K1 K2 | 公告 | |
| 合合信息 | 141.1(1.38%) | 145.69(3.25%) | 149.86(2.86%) | 146(-2.58%) | 138.5(-5.14%) | 0 | 130.53 | 6.11% | 157.58 | -12.11% | 18.77% | -7.66% | 2.99% | -22.45 | 0 | 19.43% | -12.34% | HL K1 K2 | 公告 | |
| 云涌科技 | 45.27(-1.33%) | 46.38(2.45%) | 46.2(-0.39%) | 45.96(-0.52%) | 43.73(-4.85%) | 0 | 41.51 | 5.35% | 46.58 | -6.12% | 3.75% | -9.24% | -5.11% | -16.87 | -4.23 | 4.62% | -10.39% | HL K1 K2 | 公告 | |
| 中控技术 | 79.06(4.81%) | 84.05(6.31%) | 87.16(3.7%) | 87.97(0.93%) | 84.85(-3.55%) | 0 | 56.19 | 51.01% | 67.56 | 25.59% | 35.72% | -3.55% | 14.4% | 0 | 0 | 35.76% | -7.16% | HL K1 K2 | 公告 | |
| 清溢光电 | 33.44(1.21%) | 33.27(-0.51%) | 34.43(3.49%) | 35.19(2.21%) | 32.64(-7.25%) | 0 | 27.96 | 16.72% | 32.05 | 1.84% | 25.59% | -7.25% | 7.37% | -4.57 | 0 | 26.71% | -10.77% | HL K1 K2 | 公告 | |
| 三未信安 | 41.77(-0.74%) | 42.09(0.77%) | 43.38(3.06%) | 43(-0.88%) | 41.06(-4.51%) | 0 | 41.46 | -0.97% | 47.57 | -13.69% | 11.39% | -5.35% | 2.18% | -11.53 | 0 | 12.19% | -7.15% | HL K1 K2 | 公告 | |
| 国发股份 | 6.83(-1.01%) | 6.6(-3.37%) | 6.52(-1.21%) | 6.9(5.83%) | 6.82(-1.16%) | 0 | 6.02 | 13.2% | 6.77 | 0.74% | 6.56% | -4.88% | 0.95% | -4.14 | 0 | 7.23% | -8.33% | HL K1 K2 | 公告 | |
| 英诺特 | 60.04(0.08%) | 60.65(1.02%) | 64.8(6.84%) | 65.91(1.71%) | 65.55(-0.55%) | 0 | 33.51 | 95.6% | 39.25 | 66.99% | 87.23% | -0.55% | 35.6% | 0 | 0 | 87.77% | -4.31% | HL K1 K2 | 公告 | |
| 新相微 | 39.28(0.69%) | 38.92(-0.92%) | 41(5.34%) | 42.6(3.9%) | 40.02(-6.06%) | 0 | 22 | 81.92% | 27.88 | 43.54% | 40.37% | -6.06% | 16.02% | 0 | 0 | 41.21% | -14.85% | HL K1 K2 | 公告 | |
| 博睿数据 | 92.22(1.9%) | 92.19(-0.03%) | 100.99(9.55%) | 97.28(-3.67%) | 90.65(-6.82%) | 0 | 67.34 | 34.61% | 85.43 | 6.11% | 15.85% | -13.83% | -0.83% | -46.32 | 0 | 16.92% | -22.52% | HL K1 K2 | 公告 | |
| 福昕软件 | 77.73(0.49%) | 79.99(2.91%) | 81.89(2.38%) | 80.4(-1.82%) | 77.36(-3.78%) | 0 | 78.31 | -1.22% | 96.07 | -19.47% | 12.12% | -8.29% | 0.92% | -18.47 | 0 | 12.77% | -10.67% | HL K1 K2 | 公告 | |
| 光峰科技 | 14.87(-1.72%) | 15.08(1.41%) | 15.27(1.26%) | 15.09(-1.18%) | 15.44(2.32%) | 0 | 16.02 | -3.6% | 18.8 | -17.86% | 15.14% | -2.28% | 4.1% | -4.06 | 0 | 16.09% | -6.42% | HL K1 K2 | 公告 | |
| 佰仁医疗 | 94.16(-2.16%) | 94.17(0.01%) | 94.36(0.2%) | 91.56(-2.97%) | 91.16(-0.44%) | 0 | 101.95 | -10.58% | 114.06 | -20.08% | 0% | -12.19% | -6.24% | -22.19 | -6.45 | 1.12% | -14.48% | HL K1 K2 | 公告 | |
| 翱捷科技 | 108.12(-1.26%) | 111.62(3.24%) | 115.3(3.3%) | 124.52(8%) | 113.75(-8.65%) | 0 | 81.69 | 39.25% | 102.39 | 11.1% | 71.8% | -8.65% | 21.99% | 0 | 0 | 71.31% | -12.16% | HL K1 K2 | 公告 | |
| 爱科赛博 | 72.98(-4.73%) | 75.15(2.97%) | 78.09(3.91%) | 79.71(2.07%) | 75.53(-5.24%) | 0 | 42.01 | 79.79% | 52.36 | 44.26% | 74.35% | -5.24% | 23.91% | -12.08 | 0 | 75.61% | -8.95% | HL K1 K2 | 公告 | |
| 恒生电子 | 26.11(-2.39%) | 26.66(2.11%) | 26.9(0.9%) | 26.4(-1.86%) | 26.17(-0.87%) | 0 | 29.49 | -11.25% | 32.93 | -20.53% | 3.85% | -6.57% | -1.75% | -10.34 | -0.42 | 3.44% | -6.8% | HL K1 K2 | 公告 | |
| 华海清科 | 267.51(6.79%) | 273(2.05%) | 277.6(1.68%) | 298(7.35%) | 280(-6.04%) | 0 | 144.23 | 94.14% | 178.89 | 56.52% | 66.75% | -6.04% | 34.48% | 0 | 0 | 67.48% | -10.54% | HL K1 K2 | 公告 | |
| 拓荆科技 | 529.94(7.49%) | 525.21(-0.89%) | 554.93(5.66%) | 634.88(14.41%) | 606.2(-4.52%) | 0 | 283.59 | 113.76% | 354.2 | 71.15% | 73.48% | -4.52% | 36.13% | 0 | 0 | 75.2% | -13.15% | HL K1 K2 | 公告 | |
| 道通科技 | 38.4(1.05%) | 39.96(4.06%) | 40.35(0.98%) | 40.26(-0.22%) | 39.57(-1.71%) | 0 | 33.35 | 18.66% | 38.21 | 3.56% | 20.27% | -1.93% | 10.38% | 0 | 0 | 20.9% | -6.12% | HL K1 K2 | 公告 | |
| 长城军工 | 38.14(0.37%) | 37.25(-2.33%) | 37.29(0.11%) | 37.43(0.38%) | 37.03(-1.07%) | 0 | 40.01 | -7.44% | 51.93 | -28.69% | 0.38% | -9.42% | -4.77% | -19.91 | -3.92 | 1.01% | -12.75% | HL K1 K2 | 公告 | |
| 龙芯中科 | 159.98(-3.05%) | 158.57(-0.88%) | 164.28(3.6%) | 166(1.05%) | 157.31(-5.23%) | 0 | 134.21 | 17.21% | 159.67 | -1.48% | 23.79% | -14.25% | 2.27% | -69.54 | 0 | 23.9% | -19.2% | HL K1 K2 | 公告 | |
| 亚信安全 | 15.88(-0.87%) | 16.69(5.1%) | 17.83(6.83%) | 17.28(-3.08%) | 16.1(-6.83%) | 0 | 18.24 | -11.75% | 20.99 | -23.31% | 2.16% | -9.7% | -3.09% | 0.83 | -0.17 | 3.27% | -11.73% | HL K1 K2 | 公告 | |
| 联瑞新材 | 122.3(-3.7%) | 121.19(-0.91%) | 124.51(2.74%) | 122.92(-1.28%) | 117.07(-4.76%) | 0 | 61.56 | 90.16% | 76.99 | 52.05% | 39.29% | -7.97% | 17.43% | -54.88 | 0 | 40.86% | -12.09% | HL K1 K2 | 公告 | |
| 益诺思 | 64.67(2.29%) | 65.83(1.79%) | 63.49(-3.55%) | 64.31(1.29%) | 65.41(1.71%) | 0 | 47 | 39.18% | 57.49 | 13.77% | 3.66% | -9.29% | -2.75% | -21.75 | -11.31 | 11.98% | -13.78% | HL K1 K2 | 公告 | |
| 五矿资本 | 5.06(-1.75%) | 5(-1.19%) | 5.02(0.4%) | 4.95(-1.39%) | 4.93(-0.4%) | 0 | 5.53 | -10.88% | 5.94 | -16.95% | 0% | -9.04% | -5.91% | -2.82 | -0.4 | 0.2% | -9.71% | HL K1 K2 | 公告 | |
| 格尔软件 | 19.02(-0.31%) | 19.17(0.79%) | 19.46(1.51%) | 18.92(-2.77%) | 18.22(-3.7%) | 0 | 18.59 | -2% | 22.78 | -20.01% | 1.79% | -12.32% | -5.79% | -6.58 | -1.35 | 2.88% | -17.18% | HL K1 K2 | 公告 | |
| 汇顶科技 | 64.59(-1.97%) | 64.86(0.42%) | 66.35(2.3%) | 65.91(-0.66%) | 63.46(-3.72%) | 0 | 72.57 | -12.55% | 79.34 | -20.01% | 0.75% | -9.79% | -4.55% | 0.39 | -7.14 | 1.03% | -11.42% | HL K1 K2 | 公告 | |
| 奇安信 | 29.3(-1.71%) | 29.86(1.91%) | 30.89(3.45%) | 30.56(-1.07%) | 29.7(-2.81%) | 0 | 33.1 | -10.28% | 37.55 | -20.9% | 3.2% | -6.16% | -1.77% | -9.13 | -0.9 | 3.45% | -7.91% | HL K1 K2 | 公告 | |
| 力合微 | 24.12(-0.7%) | 24.32(0.83%) | 24.66(1.4%) | 24.76(0.41%) | 23.2(-6.3%) | 0 | 22.39 | 3.63% | 25 | -7.2% | 7.16% | -6.3% | 0.22% | -12.3 | 0 | 7.91% | -7.9% | HL K1 K2 | 公告 | |
| 四方科技 | 13.59(0.15%) | 13.59(0%) | 13.68(0.66%) | 13.45(-1.68%) | 13.07(-2.83%) | 0 | 12.85 | 1.69% | 14.49 | -9.79% | 2.83% | -8.22% | -3.2% | -4.38 | -1.92 | 3.9% | -10.54% | HL K1 K2 | 公告 | |
| 地纬智能 | 9.76(-1.91%) | 9.92(1.64%) | 10.31(3.93%) | 10.15(-1.55%) | 9.75(-3.94%) | 0 | 10.8 | -9.75% | 12.28 | -20.61% | 0% | -13.72% | -6.94% | -3.48 | -1.4 | 0.93% | -15.95% | HL K1 K2 | 公告 | |
| 金山办公 | 251.3(-1.7%) | 253.19(0.75%) | 255.29(0.83%) | 248.6(-2.62%) | 243.9(-1.89%) | 0 | 280.7 | -13.11% | 322.46 | -24.36% | 7.35% | -11.05% | -2.52% | -71.69 | -16.04 | 8.31% | -13.57% | HL K1 K2 | 公告 | |
| 伟测科技 | 159.8(-1.79%) | 158.05(-1.1%) | 171.35(8.42%) | 172.67(0.77%) | 157.02(-9.06%) | 0 | 97.66 | 60.78% | 119.54 | 31.35% | 17.71% | -9.06% | 1.47% | -48.74 | 0 | 16.48% | -12.95% | HL K1 K2 | 公告 | |
| 安恒信息 | 44.07(-1.67%) | 44.5(0.98%) | 45.96(3.28%) | 44.84(-2.44%) | 42.8(-4.55%) | 0 | 50.4 | -15.09% | 57.92 | -26.1% | 0% | -16.72% | -10.53% | -16.44 | -11.52 | 0.42% | -17.69% | HL K1 K2 | 公告 | |
| 盛美上海 | 175.2(0.06%) | 185.18(5.7%) | 196.8(6.27%) | 210.68(7.05%) | 212.72(0.97%) | 0 | 150.32 | 41.51% | 182.19 | 16.76% | 52.23% | 0% | 29.88% | 0 | 0 | 51.88% | -5.47% | HL K1 K2 | 公告 | |
| 钜泉科技 | 32.87(-1.29%) | 33.33(1.4%) | 34.07(2.22%) | 34.36(0.85%) | 32.4(-5.7%) | 0 | 29.68 | 9.16% | 32.62 | -0.66% | 12.58% | -5.7% | 3.39% | -10.2 | 0 | 13.92% | -7.16% | HL K1 K2 | 公告 | |
| 英方软件 | 41.2(-0.12%) | 41.45(0.61%) | 44.58(7.55%) | 44.59(0.02%) | 41.57(-6.77%) | 0 | 40.74 | 2.04% | 48.43 | -14.17% | 3.93% | -7.06% | -1.08% | 0 | -1.44 | 7.31% | -8.82% | HL K1 K2 | 公告 | |
| 华峰测控 | 412(3.78%) | 412.6(0.15%) | 433.3(5.02%) | 478(10.32%) | 432(-9.62%) | 0 | 206.18 | 109.53% | 260.65 | 65.74% | 65.36% | -9.62% | 28.39% | 0 | 0 | 66.8% | -13.59% | HL K1 K2 | 公告 | |
| 新力金融 | 7.42(-2.24%) | 7.46(0.54%) | 7.48(0.27%) | 7.32(-2.14%) | 7.24(-1.09%) | 0 | 8.58 | -15.57% | 9.61 | -24.68% | 0.28% | -9.27% | -5.88% | -4.13 | -1.18 | 0.56% | -9.73% | HL K1 K2 | 公告 | |
| 百济神州 | 252.02(0.93%) | 239.2(-5.09%) | 239.97(0.32%) | 243.98(1.67%) | 251.96(3.27%) | 0 | 253.83 | -0.74% | 283.94 | -11.26% | 8.13% | -5.98% | 2.74% | -69.49 | -20.68 | 9.56% | -8.71% | HL K1 K2 | 公告 | |
| 德邦科技 | 81.24(-3.85%) | 86.5(6.47%) | 86.84(0.39%) | 89.95(3.58%) | 80.52(-10.48%) | 0 | 50.02 | 60.98% | 63.41 | 26.98% | 52.21% | -10.48% | 11.48% | -38.45 | 0 | 51.13% | -13.3% | HL K1 K2 | 公告 | |
| 宝兰德 | 28.92(-1.16%) | 29.72(2.77%) | 30.2(1.62%) | 29.57(-2.09%) | 28.16(-4.77%) | 0 | 28.57 | -1.45% | 32.04 | -12.11% | 3.8% | -7.22% | -2.99% | -6.64 | -2.89 | 5.82% | -8.81% | HL K1 K2 | 公告 | |
| 达梦数据 | 263.57(-0.42%) | 260.49(-1.17%) | 268.9(3.23%) | 267.62(-0.48%) | 255.23(-4.63%) | 0 | 239.11 | 6.74% | 275.85 | -7.47% | 22.51% | -13.13% | 0.34% | -73.41 | -2.35 | 22.51% | -16.04% | HL K1 K2 | 公告 | |
| 重庆建工 | 2.93(-1.35%) | 2.95(0.68%) | 2.97(0.68%) | 2.91(-2.02%) | 2.74(-5.84%) | 0 | 3.15 | -12.99% | 3.58 | -23.54% | 0% | -11.33% | -6.82% | -1.19 | -0.37 | 0.37% | -12.46% | HL K1 K2 | 公告 | |
| 中创股份 | 24.6(-1.87%) | 25.2(2.44%) | 25.3(0.4%) | 24.84(-1.82%) | 23.8(-4.19%) | 0 | 27.38 | -13.09% | 30.06 | -20.83% | 2.59% | -8% | -3.01% | -7.55 | -1.37 | 4.39% | -9.16% | HL K1 K2 | 公告 | |
| XD思特威 | 103.57(-1.47%) | 109(5.24%) | 110.03(0.94%) | 114.82(4.35%) | 108.82(-5.23%) | 0 | 90.47 | 20.28% | 104.92 | 3.72% | 25.04% | -5.23% | 14.24% | 0 | 0 | 27.07% | -17.98% | HL K1 K2 | 公告 | |
| 凌志软件 | 12.03(-0.99%) | 12.35(2.66%) | 12.49(1.13%) | 12.18(-2.48%) | 11.8(-3.12%) | 0 | 14.05 | -16% | 16.12 | -26.79% | 4.06% | -5.98% | -2.04% | -1.72 | -1.15 | 4.52% | -7.01% | HL K1 K2 | 公告 | |
| 麒麟信安 | 37.95(-2.67%) | 38.05(0.26%) | 38.84(2.08%) | 37.78(-2.73%) | 35.77(-5.32%) | 0 | 40.81 | -12.34% | 47.08 | -24.02% | 11.47% | -14.45% | -0.25% | -20.66 | 0 | 11.82% | -17.03% | HL K1 K2 | 公告 | |
| 移远通信 | 73.09(-0.56%) | 74.7(2.2%) | 75.94(1.66%) | 74(-2.55%) | 74.51(0.69%) | 0 | 83 | -10.23% | 94.36 | -21.03% | 3.06% | -12.37% | -1.69% | -6.12 | -7.47 | 4.14% | -13.17% | HL K1 K2 | 公告 | |
| 新点软件 | 22.11(-0.67%) | 22.37(1.18%) | 23.02(2.91%) | 22.45(-2.48%) | 21.74(-3.16%) | 0 | 25.28 | -14.01% | 27.92 | -22.15% | 4.72% | -6.45% | -2.2% | -5.86 | -1.98 | 4.27% | -8.11% | HL K1 K2 | 公告 | |
| 浙大网新 | 8.99(0.22%) | 9.04(0.56%) | 9.2(1.77%) | 8.93(-2.93%) | 8.69(-2.69%) | 0 | 9.59 | -9.38% | 11 | -21.01% | 0.12% | -8.53% | -4.24% | -2.21 | -0.9 | 1.28% | -10.23% | HL K1 K2 | 公告 | |
| 壹石通 | 36.6(0%) | 38.26(4.54%) | 37.25(-2.64%) | 37.07(-0.48%) | 34.3(-7.47%) | 0 | 25.84 | 32.72% | 31.5 | 8.9% | 34.14% | -10.35% | 10.51% | -24.7 | 0 | 35.84% | -10.91% | HL K1 K2 | 公告 | |
| 四创电子 | 21.22(-2.84%) | 21.34(0.57%) | 21.75(1.92%) | 21.62(-0.6%) | 20.55(-4.95%) | 0 | 24.81 | -17.19% | 29.63 | -30.65% | 0% | -16.77% | -10.42% | -7.33 | -5.99 | 0.24% | -17.24% | HL K1 K2 | 公告 | |
| 信科移动 | 19.81(-3.83%) | 19.77(-0.2%) | 19.35(-2.12%) | 19.2(-0.78%) | 18.12(-5.62%) | 0 | 10.03 | 80.69% | 13.32 | 36.01% | 31.3% | -19.29% | -0.38% | -24.51 | 0 | 34.02% | -25.43% | HL K1 K2 | 公告 | |
| 磁谷科技 | 74.53(3.82%) | 71.96(-3.45%) | 69.31(-3.68%) | 70.6(1.86%) | 69.64(-1.36%) | 0 | 46.33 | 50.32% | 57.69 | 20.71% | 35.09% | -9.31% | 7.63% | -41.41 | 0 | 36.28% | -10.13% | HL K1 K2 | 公告 | |
| 永信至诚 | 19.28(0.78%) | 19.35(0.36%) | 20(3.36%) | 19.28(-3.6%) | 18.6(-3.53%) | 0 | 21.44 | -13.26% | 24.76 | -24.88% | 3.68% | -9.09% | -3.77% | -7.99 | -1.49 | 4.2% | -11.05% | HL K1 K2 | 公告 | |
| 健尔康 | 25.48(-0.62%) | 25.46(-0.08%) | 25.62(0.63%) | 26.5(3.43%) | 25.83(-2.53%) | 0 | 27.32 | -5.44% | 29.03 | -11.03% | 2.42% | -6.65% | -0.63% | -5.52 | -0.44 | 3.32% | -15% | HL K1 K2 | 公告 | |
| 红四方 | 26.98(0.45%) | 26.24(-2.74%) | 26.28(0.15%) | 25.72(-2.13%) | 24.99(-2.84%) | 0 | 30.6 | -18.35% | 33.68 | -25.8% | 0% | -12.99% | -9.53% | -6.7 | -3.43 | 0.2% | -13.47% | HL K1 K2 | 公告 | |
| 拉普拉斯 | 69.52(-4.24%) | 72.12(3.74%) | 69.07(-4.23%) | 67.82(-1.81%) | 63.64(-6.16%) | 0 | 48.13 | 32.23% | 59.15 | 7.58% | 12.16% | -14.29% | -1.95% | -43.28 | -6.9 | 14.63% | -21.99% | HL K1 K2 | 公告 | |
| 先锋精科 | 77.76(6.56%) | 77.01(-0.96%) | 81.38(5.67%) | 84.49(3.82%) | 76.9(-8.98%) | 0 | 60.97 | 26.13% | 70.78 | 8.65% | 26.9% | -8.98% | 13.21% | 0 | 0 | 26.79% | -10.46% | HL K1 K2 | 公告 | |
| 中力股份 | 36.48(0.77%) | 35.63(-2.33%) | 36.2(1.6%) | 36.03(-0.47%) | 35.72(-0.86%) | 0 | 36.6 | -2.4% | 40.51 | -11.83% | 11.69% | -5.73% | 2.62% | -12.46 | 0 | 11.42% | -6.44% | HL K1 K2 | 公告 | |
| 佳驰科技 | 54.24(0.93%) | 53.3(-1.73%) | 53.11(-0.36%) | 53.39(0.53%) | 50.61(-5.21%) | 0 | 60.73 | -16.66% | 69.74 | -27.43% | 0.78% | -6.73% | -3.91% | -32.05 | -3.17 | 1.67% | -8.51% | HL K1 K2 | 公告 | |
| 金天钛业 | 18.32(-2.29%) | 18.45(0.71%) | 18.38(-0.38%) | 18.12(-1.41%) | 17.75(-2.04%) | 0 | 19.07 | -6.92% | 21.8 | -18.59% | 3.02% | -9.07% | -4.04% | -10.53 | -1.95 | 3.2% | -9.3% | HL K1 K2 | 公告 | |
| 天和磁材 | 38.33(0.39%) | 38.09(-0.63%) | 37.67(-1.1%) | 37.82(0.4%) | 36.71(-2.93%) | 0 | 42.66 | -13.96% | 47.95 | -23.44% | 4.47% | -6.87% | -1.39% | -10.23 | -2.09 | 4.68% | -7.16% | HL K1 K2 | 公告 | |
| 赛分科技 | 19.66(-1.21%) | 19.48(-0.92%) | 19.49(0.05%) | 20.04(2.82%) | 19.29(-3.74%) | 0 | 18.14 | 6.35% | 20.59 | -6.31% | 0.21% | -12.28% | -3.97% | -1.35 | -1.96 | 2.61% | -12.28% | HL K1 K2 | 公告 | |
| 思看科技 | 119.11(0.51%) | 129(8.3%) | 130.43(1.11%) | 127.4(-2.32%) | 125.65(-1.37%) | 0 | 100.75 | 24.72% | 119.51 | 5.14% | 11.49% | -3.66% | 3.16% | 0 | 0 | 12.53% | -9.15% | HL K1 K2 | 公告 | |
| 海博思创 | 254.35(3.4%) | 259.05(1.85%) | 254.63(-1.71%) | 265.19(4.15%) | 249.41(-5.95%) | 0 | 197.36 | 26.37% | 259.57 | -3.91% | 16.27% | -7.11% | 3.27% | -44.49 | 0 | 15.74% | -7.63% | HL K1 K2 | 公告 | |
| 汇通控股 | 43.09(0.23%) | 43.3(0.49%) | 42.45(-1.96%) | 42.66(0.49%) | 42.43(-0.54%) | 0 | 35.98 | 17.92% | 39.1 | 8.52% | 11.78% | -6.34% | 0.59% | -16.24 | -2.83 | 12.25% | -7.7% | HL K1 K2 | 公告 | |
| 永杰新材 | 47.58(-2.66%) | 46.68(-1.89%) | 49.24(5.48%) | 47.87(-2.78%) | 46.55(-2.76%) | 0 | 40.25 | 15.65% | 45.93 | 1.34% | 0.06% | -12.5% | -5.72% | -28.33 | -5.63 | 1.42% | -13.48% | HL K1 K2 | 公告 | |
| 江南新材 | 119.55(-4.42%) | 120.1(0.46%) | 120.61(0.42%) | 123.48(2.38%) | 117.85(-4.56%) | 0 | 80.75 | 45.94% | 101.45 | 16.16% | 12.05% | -13.43% | -5.04% | -65.6 | -6.17 | 11.18% | -16.42% | HL K1 K2 | 公告 | |
| 胜科纳米 | 35.6(2.71%) | 35.64(0.11%) | 37.2(4.38%) | 36.7(-1.34%) | 34.31(-6.51%) | 0 | 26.64 | 28.8% | 31.62 | 8.5% | 44.1% | -7.77% | 19.53% | -4 | 0 | 47.7% | -10.37% | HL K1 K2 | 公告 | |
| 中国瑞林 | 64.4(0.05%) | 64.79(0.61%) | 63.33(-2.25%) | 63.1(-0.36%) | 61.01(-3.31%) | 0 | 56.75 | 7.51% | 65.61 | -7.02% | 17.1% | -9.28% | 1.65% | -28.32 | 0 | 16.65% | -11.96% | HL K1 K2 | 公告 | |
| 泰鸿万立 | 16(1.01%) | 15.65(-2.19%) | 15.71(0.38%) | 15.22(-3.12%) | 15.22(0%) | 0 | 18.94 | -19.66% | 20.14 | -24.43% | 0% | -11.97% | -7.18% | -8.07 | -2.1 | 0.46% | -12.18% | HL K1 K2 | 公告 | |
| 天有为 | 71.04(-2.42%) | 71.75(1%) | 71.67(-0.11%) | 69.47(-3.07%) | 68.5(-1.4%) | 0 | 90.16 | -24.02% | 96.46 | -28.98% | 0% | -32.76% | -20.02% | -44.75 | -46.98 | 0.12% | -32.84% | HL K1 K2 | 公告 | |
| 正源股份 | 0.75(-9.64%) | 0.68(-9.33%) | 0.61(-10.29%) | 0.55(-9.84%) | 0.5(-9.09%) | 0 | 0.87 | -42.75% | 1.22 | -59.13% | 0% | -53.27% | -44.12% | -1.13 | -0.45 | 0% | -52.38% | HL K1 K2 | 公告 | |