股票 12-19 12-20 12-23 12-24 新价(12-25) 涨停数(5日) 最低价平均 新与低
平均差比
最高价平均 新与高
平均差比
新与最低
差比(5日)
新与最高
差比(5日)
新与M5差比 均线角度(5日) 图表 收藏
达刚控股 7.23(-1.36%) 7.27(0.55%) 6.93(-4.68%) 6.6(-4.76%) 6.37(-3.48%) 0 4.79 32.86% 6.09 4.62% 0% -13.1% -8.41% -9.76 HL   K1   K2
龙源技术 8.02(1.91%) 7.84(-2.24%) 8.29(5.74%) 8.39(1.21%) 8.04(-4.17%) 0 5.93 35.69% 7.04 14.17% 2.55% -4.17% -0.43% 0.23 HL   K1   K2
西部牧业 10.39(-0.76%) 10.94(5.29%) 10.79(-1.37%) 11.14(3.24%) 10.6(-4.85%) 0 7.06 50.17% 9.03 17.36% 2.02% -4.85% -1.13% 2.4 HL   K1   K2
建新股份 10.1(-0.79%) 10.3(1.98%) 9.83(-4.56%) 10(1.73%) 10.14(1.4%) 0 7.34 38.12% 9.85 2.95% 3.15% -1.55% 0.48% 0.46 HL   K1   K2
新开源 17.28(7.06%) 16.81(-2.72%) 16.01(-4.76%) 16.08(0.44%) 16.2(0.75%) 0 14.13 14.62% 17.38 -6.8% 1.19% -6.25% -1.34% -12.2 HL   K1   K2
华仁药业 3.77(-0.53%) 3.82(1.33%) 3.59(-6.02%) 3.65(1.67%) 3.57(-2.19%) 0 3.32 7.6% 3.81 -6.26% 0% -6.54% -3.47% -2.29 HL   K1   K2
向日葵 3.52(-0.28%) 3.53(0.28%) 3.3(-6.52%) 3.41(3.33%) 3.31(-2.93%) 0 2.4 38.01% 2.89 14.56% 0.3% -6.23% -3.59% -2.41 HL   K1   K2
万讯自控 9.65(0.94%) 10.11(4.77%) 9.37(-7.32%) 9.46(0.96%) 9.06(-4.23%) 0 7.59 19.44% 9.16 -1.07% 0% -10.39% -4.98% -6.73 HL   K1   K2
顺网科技 17.31(3.28%) 16.75(-3.24%) 16.55(-1.19%) 17.6(6.34%) 16.61(-5.63%) 0 11.27 47.44% 13.49 23.12% 0.36% -5.63% -1.89% -7.97 HL   K1   K2
中航电测 74.22(-0.5%) 77.56(4.5%) 75.59(-2.54%) 69.35(-8.26%) 72.96(5.21%) 0 44.81 62.82% 54.41 34.09% 5.21% -5.93% -1.47% -14.14 HL   K1   K2
长盈精密 17.3(0.99%) 17.28(-0.12%) 16.55(-4.22%) 16.75(1.21%) 15.84(-5.43%) 0 11.22 41.15% 13.65 16.07% 0% -8.44% -5.76% -16.28 HL   K1   K2
东方日升 13.14(-2.23%) 13.17(0.23%) 12.59(-4.4%) 12.76(1.35%) 12.72(-0.31%) 0 12.42 2.38% 15.23 -16.51% 1.03% -5.36% -1.93% -4.8 HL   K1   K2
瑞普生物 19.16(-0.05%) 19.1(-0.31%) 18.48(-3.25%) 18.49(0.05%) 18.24(-1.35%) 0 14.28 27.7% 16.53 10.36% 0% -4.85% -2.84% -10.43 HL   K1   K2
经纬辉开 10.61(-0.84%) 11.08(4.43%) 10.23(-7.67%) 10.15(-0.78%) 9.83(-3.15%) 0 5.92 66.11% 8.03 22.39% 0% -11.28% -5.78% -8.87 HL   K1   K2
阳谷华泰 12.63(-0.32%) 12.9(2.14%) 12.27(-4.88%) 12.43(1.3%) 12.04(-3.14%) 0 8.42 42.91% 10.17 18.4% 0% -6.67% -3.6% -6.73 HL   K1   K2
智飞生物 27.96(-0.67%) 28.16(0.72%) 27.59(-2.02%) 27.86(0.98%) 28.04(0.65%) 0 33.87 -17.22% 41.37 -32.22% 1.63% -0.43% 0.29% 0.92 HL   K1   K2
亚光科技 6.73(0.15%) 6.78(0.74%) 6.33(-6.64%) 6.27(-0.95%) 6.08(-3.03%) 0 5.16 17.72% 6.38 -4.75% 0% -10.32% -6.25% -7.41 HL   K1   K2
汇川技术 59.83(0.88%) 59.45(-0.64%) 58.5(-1.6%) 59.3(1.37%) 59.48(0.3%) 0 53.15 11.9% 61.46 -3.23% 1.68% -0.58% 0.28% -4 HL   K1   K2
锐奇股份 5.91(1.2%) 6.09(3.05%) 5.42(-11%) 5.44(0.37%) 5.2(-4.41%) 0 4.75 9.53% 5.75 -9.5% 0% -14.61% -7.96% -8.1 HL   K1   K2
银河磁体 26.4(-1.6%) 27.28(3.33%) 25.92(-4.99%) 26.29(1.43%) 25.49(-3.04%) 0 15.75 61.83% 19.52 30.57% 0% -6.56% -3.33% -10.31 HL   K1   K2
锦富技术 5.72(0.7%) 5.75(0.52%) 5.33(-7.3%) 5.33(0%) 5.2(-2.44%) 0 3.69 41.1% 4.59 13.38% 0% -9.57% -5.48% -5.9 HL   K1   K2
泰胜风能 7.35(-1.08%) 7.43(1.09%) 7.27(-2.15%) 7.37(1.38%) 7.29(-1.09%) 0 7.31 -0.27% 8.52 -14.42% 0.28% -1.88% -0.91% -0.69 HL   K1   K2
新国都 24.94(5.1%) 24.92(-0.08%) 24.08(-3.37%) 24.29(0.87%) 23.17(-4.61%) 0 19.31 20.02% 23.38 -0.89% 0% -7.1% -4.21% -19.49 HL   K1   K2
英唐智控 7.94(-0.63%) 8.36(5.29%) 7.91(-5.38%) 8.05(1.77%) 7.73(-3.98%) 0 5.04 53.3% 6.2 24.58% 0% -7.54% -3.33% -2.41 HL   K1   K2
青松股份 5.44(-0.91%) 5.58(2.57%) 5.25(-5.91%) 5.3(0.95%) 5.18(-2.26%) 0 3.93 31.73% 4.65 11.42% 0% -7.17% -3.6% -2.98 HL   K1   K2
华策影视 8.46(0%) 8.54(0.95%) 7.88(-7.73%) 7.87(-0.13%) 7.6(-3.43%) 0 5.8 31.07% 7.68 -1.02% 0% -11.01% -6.58% -9.8 HL   K1   K2
大富科技 13.58(0.82%) 13.88(2.21%) 12.9(-7.06%) 12.77(-1.01%) 12.39(-2.98%) 0 8.38 47.81% 10.69 15.9% 0% -10.73% -5.89% -13.39 HL   K1   K2
宝利国际 4.24(-0.24%) 4.35(2.59%) 4.1(-5.75%) 4.13(0.73%) 4.05(-1.94%) 0 2.73 48.23% 3.56 13.79% 0% -6.9% -3.26% -2.18 HL   K1   K2
信维通信 26.17(2.31%) 26.63(1.76%) 25.7(-3.49%) 26.15(1.75%) 25.55(-2.29%) 0 19.01 34.4% 22.79 12.1% 0% -4.06% -1.59% -7.07 HL   K1   K2
晨光生物 8.98(-0.33%) 9.1(1.34%) 8.81(-3.19%) 8.83(0.23%) 8.8(-0.34%) 0 9.1 -3.29% 10.69 -17.66% 0% -3.3% -1.36% -2.1 HL   K1   K2
晓程科技 16.03(-0.5%) 16.25(1.37%) 15.72(-3.26%) 15.76(0.25%) 15.01(-4.76%) 0 11.41 31.6% 14.25 5.33% 0% -7.63% -5.08% -11.53 HL   K1   K2
节能环境 6.55(-0.46%) 6.57(0.31%) 6.34(-3.5%) 6.45(1.74%) 6.22(-3.57%) 0 5.89 5.63% 6.81 -8.69% 0% -5.47% -3.59% -3.78 HL   K1   K2
和顺电气 10.85(2.36%) 10.75(-0.92%) 10.17(-5.4%) 10.23(0.59%) 9.11(-10.95%) 0 7.72 18.08% 9.29 -1.97% 0% -16.04% -11.42% -19.19 HL   K1   K2
沃森生物 13.09(0.46%) 13.08(-0.08%) 12.76(-2.45%) 12.88(0.94%) 12.74(-1.09%) 0 13.85 -7.99% 16.58 -23.15% 0% -2.67% -1.47% -4 HL   K1   K2
盈康生命 9.46(-1.87%) 9.4(-0.63%) 9.19(-2.23%) 9.25(0.65%) 9.19(-0.65%) 0 8.03 14.47% 9.29 -1.13% 0% -4.67% -1.76% -3.09 HL   K1   K2
宋城演艺 9.89(-0.7%) 9.78(-1.11%) 9.5(-2.86%) 9.55(0.53%) 9.6(0.52%) 0 8.81 8.99% 10.2 -5.91% 1.05% -3.61% -1.17% -3.3 HL   K1   K2
中金环境 3.9(12.72%) 3.72(-4.62%) 3.69(-0.81%) 3.6(-2.44%) 3.77(4.72%) 1 2.68 40.59% 3.12 20.83% 8.96% -3.33% 2.17% -1.49 HL   K1   K2
汤臣倍健 12.76(-0.39%) 12.81(0.39%) 12.45(-2.81%) 12.66(1.69%) 12.46(-1.58%) 0 13.74 -9.29% 15.53 -19.78% 0.08% -2.73% -1.57% -3.43 HL   K1   K2
香雪制药 12.01(1.44%) 12.35(2.83%) 11.67(-5.51%) 11.88(1.8%) 11.5(-3.2%) 0 5.46 110.62% 7.64 50.6% 0% -6.88% -3.16% -5.8 HL   K1   K2
天舟文化 4.6(-1.29%) 4.64(0.87%) 4.11(-11.42%) 4.03(-1.95%) 3.88(-3.72%) 0 2.89 34.18% 3.61 7.36% 0% -16.74% -10.19% -8.19 HL   K1   K2
睿智医药 7.29(-1.49%) 7.58(3.98%) 7.07(-6.73%) 6.91(-2.26%) 6.82(-1.3%) 0 5.11 33.42% 6.51 4.74% 0% -10.03% -4.99% -5.37 HL   K1   K2
世纪瑞尔 5.08(-1.93%) 5.17(1.77%) 4.63(-10.44%) 4.63(0%) 4.47(-3.46%) 0 3.23 38.26% 4.06 10.06% 0% -13.71% -8.02% -6.96 HL   K1   K2
昌红科技 17.72(0.23%) 17.95(1.3%) 17.48(-2.62%) 17.64(0.92%) 17(-3.63%) 0 14.98 13.51% 17.95 -5.32% 0% -5.29% -3.29% -8 HL   K1   K2
新动力 6.09(1%) 6.05(-0.66%) 5.52(-8.76%) 5.45(-1.27%) 5.12(-6.06%) 0 2.64 93.77% 3.92 30.77% 0% -15.93% -10.33% -10.98 HL   K1   K2
科泰电源 11.28(20%) 12.25(8.6%) 12.6(2.86%) 11.71(-7.06%) 11.9(1.62%) 1 6.21 91.72% 7.59 56.86% 26.6% -5.56% 3.27% 7.1 HL   K1   K2
瑞凌股份 10.69(19.98%) 10.38(-2.9%) 10.68(2.89%) 11.69(9.46%) 10.6(-9.32%) 1 5.71 85.56% 6.81 55.65% 18.97% -9.32% 1.03% -1 HL   K1   K2
安居宝 5.56(0.18%) 5.66(1.8%) 5.14(-9.19%) 5.07(-1.36%) 4.94(-2.56%) 0 3.84 28.72% 5.14 -3.93% 0% -12.72% -7.14% -7.07 HL   K1   K2
新锦动力 3.56(-1.93%) 3.68(3.37%) 3.29(-10.6%) 3.12(-5.17%) 2.96(-5.13%) 0 2.42 22.24% 3.13 -5.43% 0% -19.57% -12.25% -6.84 HL   K1   K2
振东制药 4.77(-0.42%) 4.81(0.84%) 4.55(-5.41%) 4.55(0%) 4.45(-2.2%) 0 4.32 3.05% 5.19 -14.27% 0% -7.48% -4.37% -3.66 HL   K1   K2
新研股份 3.54(-0.28%) 3.65(3.11%) 3.12(-14.52%) 2.98(-4.49%) 2.79(-6.38%) 0 2.19 27.22% 2.93 -4.93% 0% -23.56% -14.72% -8.53 HL   K1   K2
秀强股份 5.69(0.18%) 5.71(0.35%) 5.46(-4.38%) 5.55(1.65%) 5.44(-1.98%) 0 4.84 12.43% 5.56 -2.19% 0% -4.73% -2.65% -2.86 HL   K1   K2
华中数控 28.47(1.5%) 28.68(0.74%) 27.39(-4.5%) 28.22(3.03%) 27.35(-3.08%) 0 24.65 10.97% 30.94 -11.6% 0% -4.64% -2.41% -12.63 HL   K1   K2
雷曼光电 8.78(1.27%) 9.05(3.08%) 8.1(-10.5%) 8(-1.23%) 7.73(-3.37%) 0 5.93 30.42% 7.87 -1.8% 0% -14.59% -7.85% -11.86 HL   K1   K2
通源石油 4.37(-0.68%) 4.4(0.69%) 4.15(-5.68%) 4.22(1.69%) 4.3(1.9%) 0 3.86 11.42% 4.47 -3.9% 3.61% -2.27% -0.15% -0.8 HL   K1   K2
东方国信 10.67(2.01%) 10.66(-0.09%) 10(-6.19%) 9.89(-1.1%) 9.53(-3.64%) 0 7.31 30.44% 8.83 7.97% 0% -10.68% -6.58% -12.84 HL   K1   K2
万达信息 8.57(-0.35%) 8.59(0.23%) 7.93(-7.68%) 8.02(1.13%) 8.04(0.25%) 0 5.99 34.33% 7.48 7.49% 1.39% -6.51% -3.04% -6.05 HL   K1   K2
天晟新材 8.78(-0.68%) 8.92(1.59%) 8.39(-5.94%) 8.36(-0.36%) 7.87(-5.86%) 0 5.84 34.72% 7.71 2.01% 0% -11.77% -7.7% -10.31 HL   K1   K2
汉得信息 15.4(9.92%) 15.71(2.01%) 14.15(-9.93%) 13.95(-1.41%) 13.34(-4.37%) 1 6.74 98.04% 8.45 57.94% 0% -15.09% -7.53% -22.39 HL   K1   K2
东富龙 14.25(-0.7%) 14.49(1.68%) 13.83(-4.55%) 13.95(0.87%) 13.94(-0.07%) 0 12.73 9.54% 15.15 -7.96% 0.8% -3.8% -1.38% -3.55 HL   K1   K2
中电环保 5.57(-0.18%) 5.56(-0.18%) 5.27(-5.22%) 5.26(-0.19%) 5.15(-2.09%) 0 4.75 8.37% 5.69 -9.44% 0% -7.71% -4.6% -4.8 HL   K1   K2
福能东方 6.25(0.32%) 6.45(3.2%) 5.99(-7.13%) 5.9(-1.5%) 5.61(-4.92%) 0 3.87 44.96% 5.04 11.21% 0% -13.02% -7.6% -7.29 HL   K1   K2
元力股份 15.67(-1.32%) 15.97(1.91%) 14.97(-6.26%) 15.27(2%) 14.88(-2.55%) 0 13.68 8.79% 16.14 -7.79% 0% -6.83% -3.63% -8.98 HL   K1   K2
朗源股份 6.42(0.16%) 6.35(-1.09%) 5.8(-8.66%) 5.75(-0.86%) 5.53(-3.83%) 0 5.4 2.33% 7.41 -25.36% 0% -13.86% -8.49% -10.09 HL   K1   K2
鸿特科技 7.4(-1.07%) 7.58(2.43%) 7.46(-1.58%) 7.21(-3.35%) 6.98(-3.19%) 0 5.11 36.49% 6.38 9.42% 0% -7.92% -5.06% -4.8 HL   K1   K2
中海达 13.85(-6.98%) 14.04(1.37%) 12.41(-11.61%) 12.25(-1.29%) 11.78(-3.84%) 0 6.68 76.47% 8.95 31.6% 0% -20.89% -10.78% -22.49 HL   K1   K2
四方达 10.82(-1.28%) 10.89(0.65%) 12.97(19.1%) 12.94(-0.23%) 11.95(-7.65%) 1 7.11 68.07% 8.59 39.12% 10.44% -7.86% 1.66% 12.73 HL   K1   K2
华峰超纤 7.38(-0.54%) 7.38(0%) 6.96(-5.69%) 6.92(-0.57%) 6.7(-3.18%) 0 4.33 54.87% 5.54 20.85% 0% -9.7% -5.99% -7.7 HL   K1   K2
佐力药业 16.06(-0.43%) 16.52(2.86%) 16.2(-1.94%) 16.14(-0.37%) 15.53(-3.78%) 0 12.83 21.06% 14.84 4.68% 0% -5.99% -3.52% -6.05 HL   K1   K2
捷成股份 6.61(0%) 7.09(7.26%) 6.56(-7.48%) 6.58(0.3%) 6.22(-5.47%) 0 4.35 43.12% 5.48 13.55% 0% -12.27% -5.92% -4.46 HL   K1   K2
东软载波 18.48(4.05%) 18.45(-0.16%) 17.78(-3.63%) 18.21(2.42%) 17.7(-2.8%) 0 12.33 43.61% 14.98 18.17% 0% -4.22% -2.01% -8.9 HL   K1   K2
力源信息 10.39(0.29%) 10.6(2.02%) 10.03(-5.38%) 10.11(0.8%) 9.73(-3.76%) 0 5.76 69.06% 7.64 27.37% 0% -8.21% -4.64% -7.52 HL   K1   K2
通裕重工 2.86(0%) 2.85(-0.35%) 2.73(-4.21%) 2.73(0%) 2.67(-2.2%) 0 2.13 25.4% 2.46 8.6% 0% -6.64% -4.07% -2.18 HL   K1   K2
永清环保 5.41(-0.18%) 5.43(0.37%) 5.11(-5.89%) 5.19(1.57%) 5.04(-2.89%) 0 4.65 8.37% 5.49 -8.12% 0% -7.18% -4.3% -4.23 HL   K1   K2
国投智能 16.43(4.12%) 16.47(0.24%) 15.35(-6.8%) 15.23(-0.78%) 14.91(-2.1%) 0 12.24 21.85% 15 -0.63% 0% -9.47% -5% -16.91 HL   K1   K2
神农种业 4.22(-10.78%) 4.29(1.66%) 3.8(-11.42%) 3.69(-2.89%) 3.47(-5.96%) 0 2.5 38.67% 3.11 11.55% 0% -26.64% -13.97% -8.53 HL   K1   K2
维尔利 3.89(-1.02%) 3.9(0.26%) 3.65(-6.41%) 3.65(0%) 3.56(-2.47%) 0 3.19 11.73% 3.68 -3.26% 0% -9.41% -5.4% -3.78 HL   K1   K2
潜能恒信 13.3(0.15%) 13.65(2.63%) 13.06(-4.32%) 13.07(0.08%) 12.79(-2.14%) 0 12.65 1.07% 14.87 -13.97% 0% -6.3% -3.04% -5.82 HL   K1   K2
科德教育 17.81(3.37%) 18.94(6.34%) 18.19(-3.96%) 17.51(-3.74%) 16.62(-5.08%) 0 10.13 64.04% 12.86 29.28% 0% -12.25% -6.19% -13.39 HL   K1   K2
佳士科技 9.36(2.74%) 9.43(0.75%) 9.05(-4.03%) 9.27(2.43%) 9.14(-1.4%) 0 7.4 23.58% 8.5 7.52% 0.99% -3.08% -0.94% -2.52 HL   K1   K2
福安药业 4.76(-1.04%) 4.77(0.21%) 4.58(-3.98%) 4.63(1.09%) 4.54(-1.94%) 0 3.89 16.8% 4.45 1.99% 0% -5.61% -3.03% -2.52 HL   K1   K2