|
11-27涨幅
11-28涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 11-25 | 11-26 | 11-27 | 11-28 | 新价(12-01) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 家联科技 | 23.3(1.3%) | 20.77(-10.86%) | 20.86(0.43%) | 21.41(2.64%) | 21.18(-1.07%) | 0 | 16.95 | 24.96% | 19.63 | 7.88% | 15.99% | -9.1% | 7.43% | -10.54 | 0 | 16.31% | -10.86% | HL K1 K2 | 公告 | |
| 爱玛科技 | 30.56(0.26%) | 30.37(-0.62%) | 30.48(0.36%) | 30.81(1.08%) | 31.05(0.78%) | 0 | 34.56 | -10.15% | 38.15 | -18.62% | 2.24% | -6.42% | -2.59% | -13.21 | -3.92 | 2.85% | -9.05% | HL K1 K2 | 公告 | |
| 微光股份 | 32.18(0.59%) | 32.28(0.31%) | 32.2(-0.25%) | 32.61(1.27%) | 32.86(0.77%) | 0 | 31.22 | 5.24% | 36.7 | -10.46% | 4.15% | -9.8% | -2.25% | -9.66 | -6.2 | 5.15% | -12.09% | HL K1 K2 | 公告 | |
| 唐山港 | 3.9(0%) | 3.87(-0.77%) | 3.85(-0.52%) | 3.84(-0.26%) | 3.84(0%) | 0 | 3.88 | -1.12% | 4.15 | -7.55% | 0% | -6.34% | -3.81% | -1.22 | -0.33 | 1.05% | -7.02% | HL K1 K2 | 公告 | |
| 银星能源 | 5.66(2.17%) | 5.6(-1.06%) | 5.66(1.07%) | 5.7(0.71%) | 5.67(-0.53%) | 0 | 5.33 | 6.29% | 5.83 | -2.7% | 2.35% | -9.86% | -4.6% | -3.14 | -1.05 | 3.47% | -10.57% | HL K1 K2 | 公告 | |
| 上海洗霸 | 73.6(0.19%) | 73.58(-0.03%) | 74.4(1.11%) | 74.91(0.69%) | 74.19(-0.96%) | 0 | 52.84 | 40.4% | 64.03 | 15.86% | 1.73% | -20.11% | -7.53% | -24.94 | -22.54 | 2.71% | -22.25% | HL K1 K2 | 公告 | |
| 华西股份 | 7.16(1.13%) | 7.16(0%) | 7.18(0.28%) | 7.24(0.84%) | 7.27(0.41%) | 0 | 6.95 | 4.63% | 7.57 | -4% | 3.27% | -5.71% | -2.07% | -3.55 | -0.91 | 4.45% | -8.32% | HL K1 K2 | 公告 | |
| 金河生物 | 6.11(1.66%) | 6.13(0.33%) | 6.16(0.49%) | 6.17(0.16%) | 6.19(0.32%) | 0 | 5.83 | 6.21% | 6.72 | -7.92% | 3.86% | -8.7% | -2.53% | -1.57 | -1.4 | 4.38% | -8.97% | HL K1 K2 | 公告 | |
| 音飞储存 | 10.99(0.92%) | 10.95(-0.36%) | 10.94(-0.09%) | 11.08(1.28%) | 11.19(0.99%) | 0 | 11.05 | 1.26% | 12.08 | -7.35% | 4.29% | -2.7% | 0.15% | -3.27 | -0.7 | 4.48% | -4.77% | HL K1 K2 | 公告 | |
| 中集车辆 | 9.71(1.57%) | 9.9(1.96%) | 9.9(0%) | 10.06(1.62%) | 9.97(-0.89%) | 0 | 8.59 | 16.07% | 9.22 | 8.19% | 9.08% | -2.64% | 2.7% | -1.35 | 0 | 9.92% | -5.77% | HL K1 K2 | 公告 | |
| 海 利 得 | 5.58(1.82%) | 5.52(-1.08%) | 5.54(0.36%) | 5.59(0.9%) | 5.65(1.07%) | 0 | 5.03 | 12.31% | 5.63 | 0.44% | 3.48% | -9.02% | -4.36% | -3.95 | -1.37 | 3.86% | -12.94% | HL K1 K2 | 公告 | |
| 山东海化 | 5.45(1.49%) | 5.41(-0.73%) | 5.53(2.22%) | 5.54(0.18%) | 5.59(0.9%) | 0 | 5.47 | 2.28% | 6.05 | -7.56% | 4.1% | -8.36% | -1.9% | -4.59 | -0.27 | 6.27% | -9.11% | HL K1 K2 | 公告 | |
| 苏豪弘业 | 10.46(1.06%) | 10.36(-0.96%) | 10.42(0.58%) | 10.71(2.78%) | 10.95(2.24%) | 0 | 9.89 | 10.74% | 10.88 | 0.6% | 6.83% | -3.35% | 0.18% | -5.42 | -1.09 | 7.35% | -4.37% | HL K1 K2 | 公告 | |
| 西部创业 | 5.02(-0.2%) | 4.99(-0.6%) | 4.92(-1.4%) | 4.98(1.22%) | 4.97(-0.2%) | 0 | 5.05 | -1.53% | 5.4 | -7.95% | 1.02% | -7.79% | -3.98% | -2.39 | -0.47 | 1.84% | -8.13% | HL K1 K2 | 公告 | |
| 司太立 | 10.14(2.94%) | 10.03(-1.08%) | 10.12(0.9%) | 10.07(-0.49%) | 10.14(0.7%) | 0 | 9.49 | 6.86% | 10.64 | -4.74% | 2.94% | -17.96% | -6.3% | -12.19 | -2.21 | 3.68% | -20.03% | HL K1 K2 | 公告 | |
| 新乳业 | 17.02(0.65%) | 16.81(-1.23%) | 16.88(0.42%) | 17.36(2.84%) | 17.43(0.4%) | 0 | 15.91 | 9.56% | 18.27 | -4.59% | 5% | -4.81% | 0.81% | -5.87 | -0.18 | 6.67% | -5.68% | HL K1 K2 | 公告 | |
| 汉缆股份 | 3.55(0%) | 3.54(-0.28%) | 3.52(-0.56%) | 3.55(0.85%) | 3.57(0.56%) | 0 | 3.38 | 5.59% | 3.68 | -2.97% | 1.42% | -11.85% | -5.1% | -2.36 | -0.52 | 1.71% | -13.35% | HL K1 K2 | 公告 | |
| 联诚精密 | 15.3(2.2%) | 15.18(-0.78%) | 15.39(1.38%) | 15.84(2.92%) | 15.71(-0.82%) | 0 | 13.9 | 13.02% | 16.14 | -2.66% | 7.38% | -10.33% | -2.05% | -7.61 | -2.08 | 8.34% | -11.44% | HL K1 K2 | 公告 | |
| 天壕能源 | 5.6(0.9%) | 5.53(-1.25%) | 5.6(1.27%) | 5.65(0.89%) | 5.66(0.18%) | 0 | 5.03 | 12.63% | 5.59 | 1.25% | 2.35% | -17.85% | -6.85% | -5.75 | -1.23 | 3.28% | -17.49% | HL K1 K2 | 公告 | |
| 尔康制药 | 4(6.38%) | 4.04(1%) | 3.97(-1.73%) | 3.96(-0.25%) | 3.89(-1.77%) | 0 | 3.17 | 22.78% | 3.65 | 6.6% | 13.74% | -3.71% | 4.6% | 0 | 0 | 15.43% | -9.11% | HL K1 K2 | 公告 | |
| 国茂股份 | 15.84(-0.19%) | 15.85(0.06%) | 16.64(4.98%) | 16.97(1.98%) | 17.22(1.47%) | 0 | 14.93 | 15.37% | 17.78 | -3.15% | 11.75% | -6.16% | 4.41% | -7.59 | 0 | 13.96% | -8.4% | HL K1 K2 | 公告 | |
| 百利电气 | 6.13(0.66%) | 6.03(-1.63%) | 6.01(-0.33%) | 6.08(1.16%) | 6.12(0.66%) | 0 | 5.65 | 8.39% | 6.82 | -10.22% | 2.51% | -17.52% | -9.59% | -6.28 | -2.27 | 3.2% | -19.26% | HL K1 K2 | 公告 | |
| 金花股份 | 8.98(4.18%) | 8.71(-3.01%) | 8.61(-1.15%) | 8.55(-0.7%) | 8.44(-1.29%) | 0 | 7.3 | 15.57% | 7.89 | 6.91% | 12.53% | -6.01% | 4.66% | -2.06 | 0 | 13.29% | -9.73% | HL K1 K2 | 公告 | |
| 科思股份 | 15.56(-0.13%) | 14.8(-4.88%) | 16.15(9.12%) | 16.35(1.24%) | 16.44(0.55%) | 0 | 14.79 | 11.18% | 16.18 | 1.63% | 22.96% | 0% | 15.25% | 0 | 0 | 23.98% | -2.61% | HL K1 K2 | 公告 | |
| 诺唯赞 | 22.67(0.22%) | 22.73(0.26%) | 22.67(-0.26%) | 22.79(0.53%) | 22.53(-1.14%) | 0 | 21.93 | 2.75% | 24.12 | -6.58% | 2.6% | -6.16% | -2.16% | -7.58 | -1.51 | 3.21% | -7.47% | HL K1 K2 | 公告 | |
| 协鑫能科 | 9.99(-0.2%) | 9.96(-0.3%) | 9.96(0%) | 10.03(0.7%) | 10.05(0.2%) | 0 | 9.26 | 8.54% | 10.8 | -6.95% | 1.93% | -10.59% | -5.57% | -6.68 | -1.91 | 2.55% | -13.66% | HL K1 K2 | 公告 | |
| 全志科技 | 41.51(1.32%) | 41.9(0.94%) | 41.91(0.02%) | 41.98(0.17%) | 43.99(4.79%) | 0 | 39.53 | 11.27% | 45.26 | -2.81% | 10.22% | -9.84% | -0.29% | -8.78 | -16.57 | 10.22% | -10.81% | HL K1 K2 | 公告 | |
| 大位科技 | 7.38(2.64%) | 7.22(-2.17%) | 7.37(2.08%) | 7.87(6.78%) | 8.03(2.03%) | 0 | 6.81 | 17.84% | 8.27 | -2.9% | 16.04% | 0% | 9.98% | 0 | 0 | 16.89% | -1.47% | HL K1 K2 | 公告 | |
| 力星股份 | 19.13(0.84%) | 20.02(4.65%) | 22.36(11.69%) | 25.13(12.39%) | 25.65(2.07%) | 0 | 15.97 | 60.61% | 19.73 | 30.01% | 39.63% | 0% | 20.07% | 0 | -5.81 | 44.67% | -4.4% | HL K1 K2 | 公告 | |
| 通达创智 | 26.67(2.66%) | 26.12(-2.06%) | 26.64(1.99%) | 26.58(-0.23%) | 27.4(3.09%) | 0 | 21.14 | 29.62% | 23.48 | 16.71% | 12.2% | 0% | 5.74% | -0.35 | 0 | 13.69% | -5.52% | HL K1 K2 | 公告 | |
| 长城汽车 | 21.7(0.28%) | 21.78(0.37%) | 21.76(-0.09%) | 21.9(0.64%) | 22.12(1%) | 0 | 22.44 | -1.42% | 24.44 | -9.49% | 2.31% | -6.78% | -1.97% | -7.69 | -2.82 | 2.79% | -7.1% | HL K1 K2 | 公告 | |
| 外服控股 | 5.22(-0.76%) | 5.23(0.19%) | 5.18(-0.96%) | 5.21(0.58%) | 5.26(0.96%) | 0 | 5.05 | 4.18% | 5.39 | -2.38% | 1.54% | -5.05% | -1.99% | -1.69 | -0.5 | 2.14% | -5.57% | HL K1 K2 | 公告 | |
| 乐普医疗 | 15.8(0.45%) | 15.85(0.32%) | 15.87(0.13%) | 15.94(0.44%) | 16(0.38%) | 0 | 13.76 | 16.31% | 15.37 | 4.09% | 3.16% | -12.09% | -5.21% | -6.02 | -4.36 | 3.43% | -17.31% | HL K1 K2 | 公告 | |
| 得利斯 | 5.18(1.77%) | 5.21(0.58%) | 5.27(1.15%) | 5.34(1.33%) | 5.35(0.19%) | 0 | 4.58 | 16.93% | 4.94 | 8.3% | 12.16% | -1.11% | 4.58% | -1.09 | 0 | 12.63% | -2.55% | HL K1 K2 | 公告 | |
| 南方精工 | 27.43(1.93%) | 27.18(-0.91%) | 26.07(-4.08%) | 26(-0.27%) | 26.54(2.08%) | 0 | 21.85 | 21.44% | 27.21 | -2.48% | 2.08% | -15.23% | -6.3% | -8.81 | -4.9 | 5.82% | -15.29% | HL K1 K2 | 公告 | |
| 高测股份 | 9.6(2.24%) | 9.54(-0.63%) | 10.01(4.93%) | 10.13(1.2%) | 10.81(6.71%) | 0 | 8.27 | 30.71% | 9.94 | 8.79% | 17.63% | -9.39% | 1.69% | -6.51 | -3.51 | 19.32% | -10.29% | HL K1 K2 | 公告 | |
| 新时达 | 16.15(1.13%) | 16.25(0.62%) | 16(-1.54%) | 16.04(0.25%) | 16.2(1%) | 0 | 14.07 | 15.15% | 16.76 | -3.33% | 1.5% | -11.62% | -5.93% | -6.7 | -4.25 | 2.66% | -13.23% | HL K1 K2 | 公告 | |
| 佐力药业 | 17.14(1.66%) | 17.07(-0.41%) | 16.96(-0.64%) | 17.08(0.71%) | 17.27(1.11%) | 0 | 16.36 | 5.59% | 17.63 | -2.05% | 2.49% | -6.7% | -1.39% | -3.49 | -2.66 | 2.74% | -7.35% | HL K1 K2 | 公告 | |
| 江中药业 | 21.46(-0.69%) | 21.81(1.63%) | 21.88(0.32%) | 21.72(-0.73%) | 22.67(4.37%) | 0 | 21.43 | 5.8% | 22.3 | 1.65% | 6.88% | 0% | 4.7% | -1.35 | 0 | 7.7% | -1.35% | HL K1 K2 | 公告 | |
| 红 宝 丽 | 8.03(1.9%) | 7.93(-1.25%) | 8.09(2.02%) | 8(-1.11%) | 8.12(1.5%) | 0 | 7.68 | 5.67% | 9.62 | -15.62% | 3.05% | -10.38% | -4.03% | -5.88 | -1.31 | 5.45% | -12.69% | HL K1 K2 | 公告 | |
| 富奥股份 | 5.41(1.69%) | 5.5(1.66%) | 5.47(-0.55%) | 5.48(0.18%) | 5.56(1.46%) | 0 | 5.45 | 1.97% | 5.91 | -5.99% | 5.7% | -3.47% | -0.2% | -1.83 | -0.47 | 5.7% | -4.3% | HL K1 K2 | 公告 | |
| 中晶科技 | 30.23(1.27%) | 29.97(-0.86%) | 30.12(0.5%) | 30.46(1.13%) | 30.99(1.74%) | 0 | 31.16 | -0.54% | 34.74 | -10.79% | 4.52% | -13.14% | -5.82% | -16.71 | -12.03 | 5.26% | -13.99% | HL K1 K2 | 公告 | |
| 盈峰环境 | 6.32(-1.71%) | 6.37(0.79%) | 6.38(0.16%) | 6.4(0.31%) | 6.57(2.66%) | 0 | 6.04 | 8.86% | 7.01 | -6.31% | 3.96% | -7.85% | -2.69% | -2.47 | -1.06 | 4.29% | -9.38% | HL K1 K2 | 公告 | |
| 浙江自然 | 23.15(1.45%) | 22.93(-0.95%) | 23.35(1.83%) | 23.4(0.21%) | 23.48(0.34%) | 0 | 25.31 | -7.24% | 29.02 | -19.09% | 3.21% | -7.78% | -3.87% | -11.94 | -4.29 | 4.36% | -10.18% | HL K1 K2 | 公告 | |
| 融捷健康 | 4.73(1.5%) | 5.1(7.82%) | 5.01(-1.76%) | 5.05(0.8%) | 4.99(-1.19%) | 0 | 3.96 | 25.89% | 4.44 | 12.41% | 14.98% | -10.41% | 5.66% | -3.24 | 0 | 15.78% | -16.56% | HL K1 K2 | 公告 | |
| 来伊份 | 13.32(1.45%) | 13.37(0.38%) | 13.35(-0.15%) | 13.6(1.87%) | 13.75(1.1%) | 0 | 13.01 | 5.71% | 14.76 | -6.84% | 10% | -1.36% | 3.74% | -3.24 | 0 | 10.8% | -3.37% | HL K1 K2 | 公告 | |
| 圣阳股份 | 12.68(1.36%) | 12.55(-1.03%) | 12.73(1.43%) | 12.75(0.16%) | 12.82(0.55%) | 0 | 12.42 | 3.25% | 14.9 | -13.94% | 2.97% | -11.28% | -5.16% | -8.07 | -2.89 | 4.74% | -13.38% | HL K1 K2 | 公告 | |
| 永安药业 | 16.23(1.44%) | 16.23(0%) | 16.29(0.37%) | 16.33(0.25%) | 16.29(-0.24%) | 0 | 14.34 | 13.59% | 19.11 | -14.75% | 3.04% | -9.25% | -4.88% | -9.49 | -2.95 | 3.36% | -11.42% | HL K1 K2 | 公告 | |
| 天康生物 | 7.27(-1.62%) | 7.14(-1.79%) | 7.17(0.42%) | 7.26(1.26%) | 7.15(-1.52%) | 0 | 6.41 | 11.48% | 6.9 | 3.6% | 0.14% | -9.38% | -4.68% | -2.8 | -0.78 | 1.13% | -10.4% | HL K1 K2 | 公告 | |
| 创新医疗 | 21.32(0.95%) | 21.46(0.66%) | 21.24(-1.03%) | 21.54(1.41%) | 22.06(2.41%) | 0 | 14.55 | 51.58% | 18.23 | 21.03% | 7.09% | -15.48% | -4.15% | -9.77 | -8.1 | 8.19% | -17.56% | HL K1 K2 | 公告 | |
| 中国稀土 | 47.13(0.11%) | 46.38(-1.59%) | 46.02(-0.78%) | 46.81(1.72%) | 48.25(3.08%) | 0 | 38.88 | 24.11% | 45.11 | 6.95% | 4.85% | -13.72% | -3.54% | -5.49 | -20.91 | 6.28% | -17.07% | HL K1 K2 | 公告 | |
| 皖新传媒 | 6.66(0%) | 6.63(-0.45%) | 6.59(-0.6%) | 6.61(0.3%) | 6.66(0.76%) | 0 | 6.58 | 1.19% | 6.99 | -4.66% | 3.1% | -3.62% | -0.7% | -1.27 | -0.3 | 3.26% | -4.58% | HL K1 K2 | 公告 | |
| 星华新材 | 24.43(1.29%) | 25.37(3.85%) | 24.66(-2.8%) | 26.78(8.6%) | 27.03(0.93%) | 0 | 23.34 | 15.81% | 27.73 | -2.52% | 12.16% | -3.77% | 3.69% | -3.16 | -6.26 | 13.05% | -5.19% | HL K1 K2 | 公告 | |
| 金田股份 | 10.16(1.6%) | 10.12(-0.39%) | 10.12(0%) | 10.21(0.89%) | 10.38(1.67%) | 0 | 7.92 | 31.09% | 9.49 | 9.35% | 5.7% | -12.92% | -5.36% | -4.93 | -4.07 | 5.7% | -13.5% | HL K1 K2 | 公告 | |
| 上海凤凰 | 13.85(2.74%) | 13.64(-1.52%) | 14.05(3.01%) | 13.99(-0.43%) | 14.01(0.14%) | 0 | 12.55 | 11.65% | 14 | 0.09% | 12.98% | -1.55% | 4.19% | 0 | 0 | 13.35% | -2.57% | HL K1 K2 | 公告 | |
| 杭叉集团 | 24.82(0.08%) | 25.62(3.22%) | 25.19(-1.68%) | 25.26(0.28%) | 25.24(-0.08%) | 0 | 21.19 | 19.13% | 24.01 | 5.13% | 3.66% | -15.61% | -4.9% | -8.71 | -8.29 | 4.17% | -16.97% | HL K1 K2 | 公告 | |
| 西高院 | 18.78(1.29%) | 18.59(-1.01%) | 18.81(1.18%) | 18.89(0.43%) | 18.93(0.21%) | 0 | 17.34 | 9.16% | 18.83 | 0.56% | 2.99% | -14.42% | -6.64% | -13.1 | -4.22 | 3.27% | -17.52% | HL K1 K2 | 公告 | |
| 仲景食品 | 28.9(0.45%) | 28.97(0.24%) | 28.88(-0.31%) | 28.59(-1%) | 28.87(0.98%) | 0 | 25.28 | 14.21% | 28.27 | 2.11% | 0.98% | -7.2% | -2.78% | -13.84 | -2.41 | 2.09% | -8.49% | HL K1 K2 | 公告 | |
| 福田汽车 | 2.75(-0.72%) | 2.75(0%) | 2.73(-0.73%) | 2.77(1.47%) | 2.8(1.08%) | 0 | 2.57 | 8.76% | 2.78 | 0.88% | 4.48% | -6.67% | -1.55% | -1.46 | -0.29 | 4.87% | -10.54% | HL K1 K2 | 公告 | |
| 正邦科技 | 2.96(1.02%) | 2.94(-0.68%) | 2.95(0.34%) | 3.04(3.05%) | 3.21(5.59%) | 0 | 2.83 | 13.35% | 3.01 | 6.81% | 11.85% | 0% | 7.37% | -0.83 | 0 | 12.24% | -1.23% | HL K1 K2 | 公告 | |
| 亚厦股份 | 3.93(0.51%) | 3.95(0.51%) | 3.93(-0.51%) | 3.98(1.27%) | 3.95(-0.75%) | 0 | 3.76 | 5.03% | 4 | -1.32% | 1.02% | -7.06% | -3.19% | -2 | -0.22 | 1.54% | -7.49% | HL K1 K2 | 公告 | |
| 智信精密 | 44.9(2.32%) | 44.2(-1.56%) | 44.52(0.72%) | 45.28(1.71%) | 46.12(1.86%) | 0 | 41.37 | 11.47% | 45.93 | 0.41% | 7.46% | -4.41% | -0.44% | -20.14 | -6.56 | 8.42% | -5.82% | HL K1 K2 | 公告 | |
| 精艺股份 | 11.37(2.06%) | 11.33(-0.35%) | 11.32(-0.09%) | 11.47(1.33%) | 11.44(-0.26%) | 0 | 9.08 | 26.02% | 10.74 | 6.5% | 3.53% | -13.66% | -6.08% | -6.6 | -3.34 | 4.09% | -13.92% | HL K1 K2 | 公告 | |
| 富佳股份 | 16.13(0.5%) | 16.1(-0.19%) | 16.14(0.25%) | 16.3(0.99%) | 16.44(0.86%) | 0 | 15.22 | 8.03% | 18.07 | -9.03% | 4.51% | -7.07% | -2.29% | -4.56 | -2.69 | 5.18% | -9.37% | HL K1 K2 | 公告 | |
| 多利科技 | 24.72(0.9%) | 25.23(2.06%) | 25.57(1.35%) | 26.33(2.97%) | 26.25(-0.3%) | 0 | 21.44 | 22.46% | 24.16 | 8.67% | 14.13% | -2.27% | 6.03% | -4.12 | 0 | 14.23% | -4.82% | HL K1 K2 | 公告 | |
| 国能日新 | 55.33(-1.14%) | 55.05(-0.51%) | 53.42(-2.96%) | 54.12(1.31%) | 53.95(-0.31%) | 0 | 49.81 | 8.31% | 57.86 | -6.76% | 0.99% | -13.54% | -5.03% | -29.84 | -8.7 | 3.73% | -15.83% | HL K1 K2 | 公告 | |
| 潮宏基 | 12.3(0.24%) | 12.44(1.14%) | 12.71(2.17%) | 12.79(0.63%) | 13.18(3.05%) | 0 | 11.01 | 19.76% | 13.39 | -1.6% | 12.75% | -6.99% | 3.32% | 0 | -3.97 | 14.61% | -8.03% | HL K1 K2 | 公告 | |
| 汇金通 | 9.44(1.51%) | 9.21(-2.44%) | 9.47(2.82%) | 9.58(1.16%) | 10.18(6.26%) | 0 | 8.78 | 15.95% | 10.11 | 0.65% | 10.77% | -5.39% | 3.03% | -7.43 | -0.46 | 12.11% | -7.2% | HL K1 K2 | 公告 | |
| 博济医药 | 10.1(2.75%) | 10.05(-0.5%) | 10.04(-0.1%) | 10.01(-0.3%) | 9.94(-0.7%) | 0 | 9.34 | 6.39% | 10.56 | -5.9% | 2.37% | -6.75% | -1.6% | -4.1 | -0.02 | 2.69% | -8.13% | HL K1 K2 | 公告 | |
| 广农糖业 | 8.03(2.69%) | 7.96(-0.87%) | 8.05(1.13%) | 8.08(0.37%) | 8.23(1.86%) | 0 | 7.28 | 13.12% | 7.83 | 5.16% | 10.32% | -1.56% | 3.47% | -1.92 | 0 | 10.77% | -2.37% | HL K1 K2 | 公告 | |
| 北玻股份 | 3.84(0.52%) | 3.85(0.26%) | 3.81(-1.04%) | 3.86(1.31%) | 3.86(0%) | 0 | 3.82 | 1.14% | 4.2 | -8.15% | 1.31% | -7.88% | -3.59% | -1.96 | -0.48 | 2.12% | -8.53% | HL K1 K2 | 公告 | |
| 五芳斋 | 17.01(0.65%) | 16.9(-0.65%) | 16.88(-0.12%) | 16.98(0.59%) | 17.07(0.53%) | 0 | 17.1 | -0.2% | 18.6 | -8.23% | 1.79% | -5.43% | -1.74% | -6.97 | -0.93 | 2.22% | -6.62% | HL K1 K2 | 公告 | |
| 创新新材 | 4.38(4.04%) | 4.33(-1.14%) | 4.31(-0.46%) | 4.34(0.7%) | 4.47(3%) | 0 | 3.94 | 13.43% | 4.34 | 3.08% | 7.97% | -4.49% | 0.25% | -1.98 | -0.37 | 8.23% | -5.3% | HL K1 K2 | 公告 | |
| 南卫股份 | 6.69(2.61%) | 6.67(-0.3%) | 6.8(1.95%) | 6.86(0.88%) | 6.69(-2.48%) | 0 | 5.69 | 17.57% | 6.33 | 5.7% | 7.73% | -7.08% | -1.04% | -3.46 | -0.34 | 8.43% | -9.1% | HL K1 K2 | 公告 | |
| 中金公司 | 35.91(1.13%) | 35.41(-1.39%) | 35.1(-0.88%) | 35.03(-0.2%) | 34.89(-0.4%) | 0 | 33.85 | 3.07% | 36.75 | -5.06% | 0% | -10.61% | -5.63% | -11.43 | -5.29 | 0.52% | -10.63% | HL K1 K2 | 公告 | |
| 德联集团 | 5.13(1.79%) | 5.09(-0.78%) | 5.17(1.57%) | 5.28(2.13%) | 5.24(-0.76%) | 0 | 4.74 | 10.55% | 5.21 | 0.56% | 4.59% | -10.43% | -3.81% | -3.96 | -1.01 | 4.59% | -11.78% | HL K1 K2 | 公告 | |
| 万向德农 | 9.32(-0.32%) | 9.2(-1.29%) | 9.08(-1.3%) | 9.28(2.2%) | 9.38(1.08%) | 0 | 8.85 | 6.02% | 9.66 | -2.91% | 4.45% | -2.09% | 1.01% | -2.67 | 0 | 5.39% | -4.38% | HL K1 K2 | 公告 | |
| 宇新股份 | 10.76(1.51%) | 10.77(0.09%) | 10.78(0.09%) | 10.93(1.39%) | 10.96(0.27%) | 0 | 10.72 | 2.28% | 11.61 | -5.56% | 4.88% | -3.52% | -0.19% | -3.85 | -0.35 | 4.88% | -4.61% | HL K1 K2 | 公告 | |
| 渝农商行 | 6.52(0.46%) | 6.53(0.15%) | 6.56(0.46%) | 6.5(-0.91%) | 6.64(2.15%) | 0 | 6.27 | 5.84% | 6.9 | -3.82% | 2.31% | -7.13% | -3.46% | -2.54 | -1.04 | 3.11% | -8.03% | HL K1 K2 | 公告 | |
| 新宝股份 | 14.78(0.89%) | 14.71(-0.47%) | 14.81(0.68%) | 14.84(0.2%) | 14.9(0.4%) | 0 | 14.42 | 3.32% | 15.74 | -5.33% | 1.71% | -5.64% | -1.71% | -4.45 | -1.91 | 2.34% | -7.74% | HL K1 K2 | 公告 | |