|
01-14涨幅
01-15涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 01-12 | 01-13 | 01-14 | 01-15 | 新价(01-16) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 北玻股份 | 3.81(0.79%) | 3.79(-0.52%) | 3.75(-1.06%) | 3.72(-0.8%) | 3.71(-0.27%) | 0 | 3.76 | -1.33% | 4.16 | -10.72% | 1.64% | -3.89% | -1.25% | -0.8 | -0.09 | 3.34% | -4.13% | HL K1 K2 | 公告 | |
| 五芳斋 | 17.02(0.47%) | 16.93(-0.53%) | 16.91(-0.12%) | 17.01(0.59%) | 17(-0.06%) | 0 | 17.02 | -0.12% | 18.49 | -8.07% | 4.42% | -1.39% | 1.17% | 0 | 0 | 4.55% | -2.8% | HL K1 K2 | 公告 | |
| 凌钢股份 | 2.18(1.4%) | 2.17(-0.46%) | 2.11(-2.76%) | 2.08(-1.42%) | 2.09(0.48%) | 0 | 1.9 | 9.79% | 2.12 | -1.42% | 2.45% | -5% | -1.71% | -0.62 | 0.02 | 3.47% | -10.68% | HL K1 K2 | 公告 | |
| 创新新材 | 4.52(1.35%) | 4.47(-1.11%) | 4.46(-0.22%) | 4.53(1.57%) | 4.49(-0.88%) | 0 | 4 | 12.2% | 4.37 | 2.66% | 7.42% | -1.97% | 2.94% | 0 | 0 | 8.72% | -2.81% | HL K1 K2 | 公告 | |
| 南卫股份 | 6.32(1.61%) | 6.36(0.63%) | 6.27(-1.42%) | 6.23(-0.64%) | 6.14(-1.44%) | 0 | 5.75 | 6.83% | 6.39 | -3.91% | 1.66% | -10.63% | -2.89% | -0.45 | -0.94 | 3.37% | -12.16% | HL K1 K2 | 公告 | |
| 中金公司 | 36.24(1.31%) | 35.74(-1.38%) | 35.6(-0.39%) | 35.14(-1.29%) | 34.9(-0.68%) | 0 | 34.56 | 0.98% | 37.05 | -5.81% | 0.29% | -4.15% | -2.04% | -6.46 | -0.52 | 0.81% | -8.85% | HL K1 K2 | 公告 | |
| 山西高速 | 5.07(1.2%) | 5.03(-0.79%) | 5.05(0.4%) | 5.08(0.59%) | 5.13(0.98%) | 0 | 4.83 | 6.29% | 5.19 | -1.07% | 3.43% | -5% | -0.23% | -0.63 | -0.67 | 3.43% | -5.7% | HL K1 K2 | 公告 | |
| 万向德农 | 9.01(0.33%) | 8.94(-0.78%) | 8.92(-0.22%) | 8.95(0.34%) | 8.94(-0.11%) | 0 | 8.8 | 1.61% | 9.63 | -7.17% | 3.11% | -4.99% | -0.4% | -0.25 | -0.81 | 5.18% | -5.4% | HL K1 K2 | 公告 | |
| 宇新股份 | 11.15(0.36%) | 11.04(-0.99%) | 11.08(0.36%) | 11.18(0.9%) | 11.17(-0.09%) | 0 | 10.65 | 4.93% | 11.61 | -3.83% | 8.24% | -3.21% | 2.83% | -1.18 | 0 | 9.4% | -5.02% | HL K1 K2 | 公告 | |
| 西藏城投 | 14.07(5.16%) | 14.38(2.2%) | 13.99(-2.71%) | 14.45(3.29%) | 14.05(-2.77%) | 0 | 10.4 | 35.04% | 11.78 | 19.24% | 22.07% | -2.77% | 10.78% | 0 | 0 | 24.56% | -7.5% | HL K1 K2 | 公告 | |
| 渝农商行 | 6.51(-0.91%) | 6.65(2.15%) | 6.53(-1.8%) | 6.46(-1.07%) | 6.35(-1.7%) | 0 | 6.36 | -0.11% | 6.98 | -9.07% | 1.6% | -4.51% | -1.26% | -1.49 | -0.03 | 2.92% | -5.65% | HL K1 K2 | 公告 | |
| 新宝股份 | 14.52(1.18%) | 14.41(-0.76%) | 14.49(0.56%) | 14.54(0.35%) | 14.54(0%) | 0 | 14.34 | 1.42% | 15.59 | -6.73% | 3.12% | -3.71% | 0.88% | 0 | -0.92 | 3.49% | -3.84% | HL K1 K2 | 公告 | |
| 双象股份 | 17.4(0.12%) | 17.27(-0.75%) | 17.5(1.33%) | 17.53(0.17%) | 17.42(-0.63%) | 0 | 16.83 | 3.53% | 18.5 | -5.81% | 9.22% | -0.63% | 3.58% | 0 | 0 | 10.53% | -1.47% | HL K1 K2 | 公告 | |
| 永顺泰 | 12.36(0%) | 12.27(-0.73%) | 12.15(-0.98%) | 12.18(0.25%) | 12.18(0%) | 0 | 11.38 | 7.05% | 12.18 | 0.01% | 2.44% | -3.87% | -0.5% | -0.8 | -0.05 | 2.7% | -5.43% | HL K1 K2 | 公告 | |
| 白云电器 | 13.01(-0.84%) | 13.3(2.23%) | 14(5.26%) | 13.65(-2.5%) | 14.6(6.96%) | 0 | 10.09 | 44.76% | 11.43 | 27.75% | 29.66% | 0% | 18.62% | 0 | 0 | 32.25% | -2.8% | HL K1 K2 | 公告 | |
| 豪美新材 | 40(-0.82%) | 39.63(-0.92%) | 39.73(0.25%) | 39.52(-0.53%) | 39.74(0.56%) | 0 | 34.9 | 13.86% | 40.35 | -1.52% | 9.72% | -1.46% | 3.96% | -4.46 | 0 | 11.75% | -2.79% | HL K1 K2 | 公告 | |
| 新五丰 | 5.98(0.5%) | 5.96(-0.33%) | 5.93(-0.5%) | 5.92(-0.17%) | 5.86(-1.01%) | 0 | 6.02 | -2.72% | 6.43 | -8.81% | 1.21% | -2.98% | -0.89% | -0.52 | -0.13 | 1.56% | -2.98% | HL K1 K2 | 公告 | |
| 广汽集团 | 8.44(0%) | 8.46(0.24%) | 8.31(-1.77%) | 8.36(0.6%) | 8.26(-1.2%) | 0 | 7.72 | 6.94% | 8.38 | -1.43% | 1.72% | -6.77% | -1.27% | -1.4 | -0.75 | 2.1% | -6.98% | HL K1 K2 | 公告 | |
| 时代出版 | 8.81(3.89%) | 8.65(-1.82%) | 8.79(1.62%) | 8.71(-0.91%) | 8.52(-2.18%) | 0 | 8.21 | 3.75% | 9.18 | -7.24% | 4.93% | -3.29% | 1.77% | 0 | 0 | 5.97% | -5.02% | HL K1 K2 | 公告 | |
| 百洋股份 | 7.23(-2.3%) | 7.49(3.6%) | 7.46(-0.4%) | 7.33(-1.74%) | 7.34(0.14%) | 0 | 5.98 | 22.69% | 6.71 | 9.45% | 11.72% | -2% | 4.08% | -0.69 | 0 | 12.58% | -4.05% | HL K1 K2 | 公告 | |
| 盈康生命 | 13.28(12.16%) | 13.2(-0.6%) | 12.98(-1.67%) | 12.9(-0.62%) | 12.25(-5.04%) | 0 | 9.9 | 23.77% | 10.97 | 11.63% | 25.64% | -7.76% | 14.45% | 0 | 0 | 26.42% | -14.81% | HL K1 K2 | 公告 | |
| 龙版传媒 | 14.22(1.86%) | 14.02(-1.41%) | 14.22(1.43%) | 14.01(-1.48%) | 13.71(-2.14%) | 0 | 12.92 | 6.13% | 14.09 | -2.72% | 10.48% | -3.59% | 3.81% | -2.86 | 0 | 10.83% | -4.86% | HL K1 K2 | 公告 | |
| 恩捷股份 | 52.69(-2.08%) | 52.84(0.28%) | 52.84(0%) | 54.07(2.33%) | 54.76(1.28%) | 0 | 35.16 | 55.76% | 41.81 | 30.97% | 22.31% | -11.52% | 2.51% | -24.46 | -1.94 | 24.57% | -17.48% | HL K1 K2 | 公告 | |
| 普莱柯 | 12.97(0.7%) | 13.05(0.62%) | 12.96(-0.69%) | 13.01(0.39%) | 12.93(-0.61%) | 0 | 13.04 | -0.85% | 14.15 | -8.65% | 4.02% | -1.82% | 0.78% | 0 | -0.64 | 4.36% | -2.34% | HL K1 K2 | 公告 | |
| 柳化股份 | 3.76(-0.79%) | 3.68(-2.13%) | 3.64(-1.09%) | 3.64(0%) | 3.61(-0.82%) | 0 | 3.42 | 5.58% | 3.78 | -4.47% | 0% | -14.05% | -5.76% | -0.59 | -0.77 | 1.12% | -13.64% | HL K1 K2 | 公告 | |
| 三全食品 | 11.71(1.74%) | 11.64(-0.6%) | 11.53(-0.95%) | 11.61(0.69%) | 11.41(-1.72%) | 0 | 10.93 | 4.4% | 11.66 | -2.11% | 2.89% | -4.2% | -0.69% | -0.15 | -0.01 | 3.26% | -4.68% | HL K1 K2 | 公告 | |
| 航材股份 | 68.08(9.35%) | 62.4(-8.34%) | 61.28(-1.79%) | 60.35(-1.52%) | 60.73(0.63%) | 0 | 52.86 | 14.9% | 57.41 | 5.79% | 16.34% | -10.8% | 6.04% | -19.14 | 0 | 17.83% | -11.83% | HL K1 K2 | 公告 | |
| 共同药业 | 21.02(0.72%) | 21.59(2.71%) | 21.41(-0.83%) | 21.1(-1.45%) | 20.96(-0.66%) | 0 | 18.83 | 11.3% | 21.35 | -1.82% | 8.32% | -2.92% | 3.12% | 0 | 0 | 9.51% | -4.73% | HL K1 K2 | 公告 | |
| 亚宝药业 | 6.68(0.3%) | 6.73(0.75%) | 6.72(-0.15%) | 6.72(0%) | 6.67(-0.74%) | 0 | 6.24 | 6.92% | 6.79 | -1.73% | 2.77% | -2.77% | 0.29% | 0 | -0.26 | 3.41% | -4.03% | HL K1 K2 | 公告 | |
| 佳禾食品 | 11.88(0.51%) | 11.77(-0.93%) | 11.76(-0.08%) | 11.76(0%) | 11.68(-0.68%) | 0 | 12.64 | -7.62% | 13.87 | -15.78% | 0.69% | -8.03% | -3% | -1.86 | -1.49 | 1.21% | -10.22% | HL K1 K2 | 公告 | |
| 浙江恒威 | 29.57(1.44%) | 29.58(0.03%) | 29.62(0.14%) | 30.08(1.55%) | 30.48(1.33%) | 0 | 27.37 | 11.35% | 30.33 | 0.48% | 8.86% | -0.13% | 4.31% | 0 | -1.34 | 10.2% | -1.68% | HL K1 K2 | 公告 | |
| 达安基因 | 6.41(0.79%) | 6.55(2.18%) | 6.54(-0.15%) | 6.38(-2.45%) | 6.25(-2.04%) | 0 | 6.06 | 3.14% | 6.58 | -5.08% | 4.87% | -4.58% | 0.57% | -1.26 | -0.18 | 5.4% | -7.68% | HL K1 K2 | 公告 | |
| 中远海控 | 14.83(-0.47%) | 14.85(0.13%) | 14.67(-1.21%) | 14.62(-0.34%) | 14.44(-1.23%) | 0 | 14.11 | 2.31% | 15.17 | -4.83% | 0% | -6.23% | -3.86% | -2.66 | -0.48 | 0.28% | -6.78% | HL K1 K2 | 公告 | |
| 青鸟消防 | 11.34(0%) | 11.16(-1.59%) | 11.19(0.27%) | 11.07(-1.07%) | 11.25(1.63%) | 0 | 9.99 | 12.58% | 11.08 | 1.53% | 11.72% | -2.6% | 3.84% | -1.45 | 0 | 13.64% | -3.68% | HL K1 K2 | 公告 | |
| 中油工程 | 3.51(1.15%) | 3.51(0%) | 3.56(1.42%) | 3.53(-0.84%) | 3.45(-2.27%) | 0 | 3.28 | 5.21% | 3.54 | -2.47% | 6.15% | -3.09% | 2.21% | -0.23 | 0 | 7.14% | -4.96% | HL K1 K2 | 公告 | |
| 雷赛智能 | 44.99(4.75%) | 44.78(-0.47%) | 44.18(-1.34%) | 43.4(-1.77%) | 44.68(2.95%) | 0 | 41.68 | 7.21% | 47.69 | -6.31% | 19.69% | -0.69% | 8.79% | 0 | 0 | 20.99% | -3.79% | HL K1 K2 | 公告 | |
| 丝路视觉 | 21.1(5.13%) | 20.8(-1.42%) | 21.43(3.03%) | 20.96(-2.19%) | 20.29(-3.2%) | 0 | 18.78 | 8.06% | 20.66 | -1.77% | 11.24% | -5.32% | 4.84% | 0 | 0 | 14.76% | -6.8% | HL K1 K2 | 公告 | |
| 舒泰神 | 30.35(-1.46%) | 31.12(2.54%) | 30.42(-2.25%) | 29.46(-3.16%) | 28.52(-3.19%) | 0 | 26.55 | 7.42% | 35.67 | -20.05% | 7.34% | -8.35% | 1.31% | -13.6 | 0 | 11.06% | -13.78% | HL K1 K2 | 公告 | |
| 威力传动 | 65.2(-0.49%) | 64.51(-1.06%) | 63.76(-1.16%) | 65.41(2.59%) | 65.76(0.54%) | 0 | 58.34 | 12.71% | 68.37 | -3.82% | 6.49% | -3.19% | 2.28% | -0.17 | -5 | 7.7% | -4.49% | HL K1 K2 | 公告 | |
| 粤宏远Ａ | 4.21(-0.24%) | 4.16(-1.19%) | 4.18(0.48%) | 4.13(-1.2%) | 4.37(5.81%) | 0 | 4.06 | 7.52% | 4.54 | -3.78% | 12.63% | 0% | 6.01% | 0 | -0.07 | 15% | -2.46% | HL K1 K2 | 公告 | |
| 东方环宇 | 19.85(0.2%) | 19.91(0.3%) | 19.96(0.25%) | 20.15(0.95%) | 20.23(0.4%) | 0 | 19.06 | 6.12% | 20.94 | -3.4% | 5.64% | -0.05% | 2.62% | 0 | -0.38 | 6.7% | -1.08% | HL K1 K2 | 公告 | |
| 卫信康 | 11.18(-0.45%) | 11.21(0.27%) | 11.16(-0.45%) | 11.15(-0.09%) | 11.11(-0.36%) | 0 | 10.47 | 6.13% | 11.85 | -6.25% | 5.61% | -2.63% | 1.31% | -1.37 | -0.19 | 6.01% | -5.45% | HL K1 K2 | 公告 | |
| 厦工股份 | 3.44(0.58%) | 3.3(-4.07%) | 3.28(-0.61%) | 3.22(-1.83%) | 3.19(-0.93%) | 0 | 2.81 | 13.52% | 3.31 | -3.63% | 0% | -28.48% | -13.91% | -1.88 | -2.11 | 0.63% | -30.5% | HL K1 K2 | 公告 | |
| 东风科技 | 12.12(2.11%) | 12.47(2.89%) | 12.24(-1.84%) | 12.25(0.08%) | 12.05(-1.63%) | 0 | 12.43 | -3.03% | 13.95 | -13.62% | 4.33% | -3.37% | 1.41% | 0 | 0 | 5.89% | -7.16% | HL K1 K2 | 公告 | |
| 惠云钛业 | 9.36(1.08%) | 9.27(-0.96%) | 9.38(1.19%) | 9.47(0.96%) | 9.37(-1.06%) | 0 | 8.74 | 7.26% | 9.86 | -4.95% | 11.15% | -1.06% | 3.96% | 0 | 0 | 13.3% | -2.5% | HL K1 K2 | 公告 | |
| 中信尼雅 | 5.5(3.58%) | 5.7(3.64%) | 5.67(-0.53%) | 5.68(0.18%) | 5.78(1.76%) | 0 | 5.37 | 7.71% | 5.74 | 0.78% | 10.94% | 0% | 6.36% | 0 | -0.38 | 11.8% | -1.03% | HL K1 K2 | 公告 | |
| 聚石化学 | 27.5(0.4%) | 26.34(-4.22%) | 25.53(-3.08%) | 25.66(0.51%) | 25.8(0.55%) | 0 | 19.05 | 35.42% | 22.71 | 13.6% | 27.53% | -6.18% | 13.25% | -14.68 | 0 | 29.78% | -9.22% | HL K1 K2 | 公告 | |
| 佛山照明 | 6.37(0.79%) | 6.32(-0.78%) | 6.32(0%) | 6.26(-0.95%) | 6.27(0.16%) | 0 | 6.18 | 1.4% | 6.83 | -8.25% | 5.38% | -1.57% | 2.43% | -0.57 | 0 | 6.81% | -3.24% | HL K1 K2 | 公告 | |
| 华特达因 | 33.18(-0.27%) | 32.93(-0.75%) | 33.07(0.43%) | 33.01(-0.18%) | 32.63(-1.15%) | 0 | 30.78 | 6.02% | 33.12 | -1.47% | 0% | -3.49% | -1.7% | -5.7 | 0.05 | 0.87% | -4.09% | HL K1 K2 | 公告 | |
| 稳健医疗 | 39.73(1.43%) | 39.58(-0.38%) | 39.49(-0.23%) | 38.08(-3.57%) | 36.35(-4.54%) | 0 | 39.67 | -8.37% | 44.79 | -18.84% | 0% | -8.51% | -5.4% | -19.34 | -5.26 | 0.72% | -9.4% | HL K1 K2 | 公告 | |
| 冠豪高新 | 3.28(0.31%) | 3.27(-0.3%) | 3.25(-0.61%) | 3.2(-1.54%) | 3.44(7.5%) | 0 | 3.1 | 10.84% | 3.32 | 3.5% | 11.33% | 0% | 6.36% | -0.15 | 0 | 12.42% | -2.27% | HL K1 K2 | 公告 | |
| 百诚医药 | 59.63(-1.24%) | 59.91(0.47%) | 59.02(-1.49%) | 58.52(-0.85%) | 59.4(1.5%) | 0 | 46.97 | 26.45% | 54.06 | 9.87% | 11.72% | -1.62% | 6.16% | -14.25 | 0 | 14.41% | -6.06% | HL K1 K2 | 公告 | |
| 罗普斯金 | 6.01(-0.5%) | 5.87(-2.33%) | 5.87(0%) | 6.03(2.73%) | 5.83(-3.32%) | 0 | 5.33 | 9.4% | 5.78 | 0.79% | 6.39% | -3.48% | 1.16% | -1.03 | 0 | 9.18% | -6.27% | HL K1 K2 | 公告 | |
| 华电能源 | 2.51(0.8%) | 2.48(-1.2%) | 2.47(-0.4%) | 2.44(-1.21%) | 2.43(-0.41%) | 0 | 2.37 | 2.34% | 2.63 | -7.44% | 1.67% | -5.08% | -1.21% | -0.4 | -0.15 | 3.4% | -5.81% | HL K1 K2 | 公告 | |
| 闽东电力 | 12.89(3.29%) | 12.67(-1.71%) | 12.76(0.71%) | 12.6(-1.25%) | 12.9(2.38%) | 0 | 10.13 | 27.38% | 11.72 | 10.1% | 9.41% | -9.41% | -0.32% | 0 | -4.02 | 10.26% | -10.85% | HL K1 K2 | 公告 | |
| 浙江永强 | 3.91(1.03%) | 3.9(-0.26%) | 3.81(-2.31%) | 3.75(-1.57%) | 3.73(-0.53%) | 0 | 3.57 | 4.38% | 3.93 | -5.13% | 0.54% | -7.44% | -3.89% | -0.71 | -0.08 | 1.91% | -9.9% | HL K1 K2 | 公告 | |
| 京城股份 | 13.04(1.64%) | 12.69(-2.68%) | 12.57(-0.95%) | 12.51(-0.48%) | 12.31(-1.6%) | 0 | 11.7 | 5.2% | 13.08 | -5.91% | 5.48% | -5.6% | -1.49% | -3.48 | 0 | 7.42% | -7.44% | HL K1 K2 | 公告 | |
| 立方制药 | 28.16(0.64%) | 28.1(-0.21%) | 27.88(-0.78%) | 27.4(-1.72%) | 27.35(-0.18%) | 0 | 23.93 | 14.31% | 29.02 | -5.76% | 5.68% | -2.88% | 0.63% | -6.28 | -0.23 | 6.75% | -6.34% | HL K1 K2 | 公告 | |
| 亨迪药业 | 13(0.7%) | 13.59(4.54%) | 13.2(-2.87%) | 12.85(-2.65%) | 12.74(-0.86%) | 0 | 12.01 | 6.09% | 13.77 | -7.46% | 4.26% | -14.67% | -1.63% | -1.49 | -2.77 | 4.86% | -15.01% | HL K1 K2 | 公告 | |
| 苏盐井神 | 10.79(-1.01%) | 10.68(-1.02%) | 10.7(0.19%) | 10.78(0.75%) | 10.74(-0.37%) | 0 | 9.99 | 7.52% | 10.85 | -1.03% | 8.27% | -2.89% | 3.5% | -2.52 | 0 | 9.04% | -3.16% | HL K1 K2 | 公告 | |
| 粤高速Ａ | 11.59(0.96%) | 11.49(-0.86%) | 11.42(-0.61%) | 11.27(-1.31%) | 11.32(0.44%) | 0 | 12.07 | -6.23% | 12.9 | -12.25% | 0.44% | -10.73% | -5.23% | -3.08 | -2.65 | 0.98% | -11.42% | HL K1 K2 | 公告 | |
| 海油发展 | 3.9(0%) | 3.91(0.26%) | 3.94(0.77%) | 3.96(0.51%) | 3.92(-1.01%) | 0 | 3.8 | 3.21% | 4.04 | -3.06% | 3.7% | -1.01% | 1.59% | 0 | 0 | 4.81% | -2% | HL K1 K2 | 公告 | |
| 国芳集团 | 10.97(3.1%) | 10.56(-3.74%) | 10.59(0.28%) | 10.39(-1.89%) | 10.27(-1.15%) | 0 | 9.47 | 8.41% | 12.09 | -15.07% | 0.98% | -6.38% | -1.82% | 0.25 | -0.03 | 1.99% | -11.08% | HL K1 K2 | 公告 | |
| 国网英大 | 6.36(0.32%) | 6.39(0.47%) | 6.36(-0.47%) | 6.38(0.31%) | 6.58(3.13%) | 0 | 5.32 | 23.64% | 5.84 | 12.65% | 12.1% | 0% | 8.11% | 0 | 0 | 13.64% | -4.22% | HL K1 K2 | 公告 | |
| 寿仙谷 | 19.88(0.56%) | 20.79(4.58%) | 20.64(-0.72%) | 21.98(6.49%) | 21.66(-1.46%) | 0 | 20.03 | 8.13% | 21.6 | 0.28% | 12.99% | -1.46% | 9.32% | 0 | 0 | 13.4% | -4.16% | HL K1 K2 | 公告 | |
| 九阳股份 | 10.79(2.96%) | 10.77(-0.19%) | 10.92(1.39%) | 10.75(-1.56%) | 10.63(-1.12%) | 0 | 9.03 | 17.7% | 9.94 | 6.95% | 3% | -3.19% | 0.39% | 0 | -0.15 | 4.22% | -4.23% | HL K1 K2 | 公告 | |
| 三只松鼠 | 25.69(7.94%) | 24.91(-3.04%) | 25.01(0.4%) | 24.68(-1.32%) | 24.45(-0.93%) | 0 | 23.58 | 3.7% | 26.43 | -7.48% | 9.1% | -4.83% | 3.64% | 0 | 0 | 9.4% | -5.53% | HL K1 K2 | 公告 | |
| 明新旭腾 | 26(-1.78%) | 25.86(-0.54%) | 25.68(-0.7%) | 25.34(-1.32%) | 25.91(2.25%) | 0 | 20.6 | 25.78% | 24.49 | 5.78% | 2.25% | -12.23% | -5.92% | -12.4 | -6.06 | 2.82% | -20.2% | HL K1 K2 | 公告 | |
| 大参林 | 18.54(0.87%) | 18.53(-0.05%) | 18.74(1.13%) | 18.75(0.05%) | 19(1.33%) | 0 | 16.45 | 15.53% | 17.99 | 5.61% | 10.47% | 0% | 5.75% | 0 | 0 | 11.11% | -0.42% | HL K1 K2 | 公告 | |
| 东瑞股份 | 14.79(0.27%) | 14.73(-0.41%) | 14.64(-0.61%) | 14.65(0.07%) | 14.52(-0.89%) | 0 | 14.97 | -3.03% | 16.13 | -9.96% | 0.83% | -3.9% | -1.04% | -1.21 | -0.46 | 0.9% | -4.35% | HL K1 K2 | 公告 | |
| 天润乳业 | 10.04(1.01%) | 10(-0.4%) | 10.05(0.5%) | 10(-0.5%) | 9.92(-0.8%) | 0 | 9.76 | 1.61% | 10.73 | -7.51% | 5.53% | -3.41% | 0.3% | -0.57 | -0.17 | 6.21% | -4.8% | HL K1 K2 | 公告 | |
| 广聚能源 | 10.68(1.33%) | 10.71(0.28%) | 10.85(1.31%) | 10.76(-0.83%) | 10.64(-1.12%) | 0 | 12.75 | -16.56% | 14.06 | -24.32% | 4.93% | -2.74% | 1.53% | 0 | -0.4 | 6.08% | -3.45% | HL K1 K2 | 公告 | |
| 云煤能源 | 4.09(-0.97%) | 4.07(-0.49%) | 4.03(-0.98%) | 3.98(-1.24%) | 3.92(-1.51%) | 0 | 3.59 | 9.16% | 4.2 | -6.73% | 1.03% | -18.33% | -4.29% | -2 | -0.8 | 2.08% | -16.77% | HL K1 K2 | 公告 | |
| 冀中能源 | 5.5(0%) | 5.48(-0.36%) | 5.44(-0.73%) | 5.39(-0.92%) | 5.33(-1.11%) | 0 | 5.6 | -4.79% | 6.03 | -11.65% | 0.76% | -9.81% | -2.55% | -1.16 | -0.68 | 2.11% | -9.97% | HL K1 K2 | 公告 | |
| 畅联股份 | 10.64(0.28%) | 10.86(2.07%) | 10.79(-0.64%) | 10.7(-0.83%) | 10.7(0%) | 0 | 10.08 | 6.19% | 11.03 | -2.98% | 6.57% | -1.83% | 1.97% | 0 | 0 | 6.89% | -2.37% | HL K1 K2 | 公告 | |
| 共达电声 | 13.27(0.53%) | 12.93(-2.56%) | 12.99(0.46%) | 12.97(-0.15%) | 13.15(1.39%) | 0 | 12.58 | 4.55% | 14.1 | -6.71% | 10.32% | -0.9% | 3.34% | -0.57 | 0 | 12.97% | -1.28% | HL K1 K2 | 公告 | |
| 华北制药 | 5.69(0.35%) | 5.73(0.7%) | 5.66(-1.22%) | 5.63(-0.53%) | 5.58(-0.89%) | 0 | 5.89 | -5.32% | 6.32 | -11.68% | 0.9% | -5.1% | -1.17% | -0.52 | -0.31 | 2.01% | -5.26% | HL K1 K2 | 公告 | |
| 三夫户外 | 14.59(0.97%) | 14.53(-0.41%) | 14.83(2.06%) | 14.75(-0.54%) | 14.46(-1.97%) | 0 | 12.77 | 13.2% | 14.39 | 0.48% | 2.63% | -8.02% | -1.38% | -0.75 | -1.87 | 4.4% | -9.34% | HL K1 K2 | 公告 | |
| 盛天网络 | 14.6(11.79%) | 14.3(-2.05%) | 14.58(1.96%) | 14.13(-3.09%) | 13.56(-4.03%) | 0 | 12.35 | 9.81% | 13.71 | -1.07% | 17.4% | -7.12% | 9.57% | 0 | 0 | 19.37% | -10.38% | HL K1 K2 | 公告 | |
| 仙乐健康 | 24.39(-1.45%) | 24.5(0.45%) | 24.62(0.49%) | 25.03(1.67%) | 25.22(0.76%) | 0 | 21.82 | 15.56% | 24.48 | 3.02% | 10.86% | -2.47% | 3.13% | -6 | 0 | 11.49% | -3.63% | HL K1 K2 | 公告 | |