|
06-05涨幅
06-08涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 06-03 | 06-04 | 06-05 | 06-08 | 新价(06-09) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 美联新材 | 11.46(0.53%) | 11.75(2.53%) | 12.03(2.38%) | 11.28(-6.23%) | 12.22(8.33%) | 0 | 10.17 | 20.14% | 11.81 | 3.48% | 21.35% | -2.94% | 4.32% | -4.28 | -0.94 | 22.81% | -5.49% | HL K1 K2 | 公告 | |
| 广哈通信 | 18.81(-1.05%) | 18.47(-1.81%) | 18.98(2.76%) | 18.03(-5.01%) | 18.25(1.22%) | 0 | 21.51 | -15.14% | 25.09 | -27.26% | 1.22% | -25.11% | -11.05% | -7.33 | -8.74 | 2.07% | -25.9% | HL K1 K2 | 公告 | |
| 值得买 | 44.09(-5.2%) | 41.38(-6.15%) | 41.36(-0.05%) | 40.02(-3.24%) | 40.01(-0.02%) | 0 | 40.76 | -1.85% | 53.45 | -25.15% | 0% | -28.4% | -18.51% | -38.37 | -18.48 | 2.07% | -29.63% | HL K1 K2 | 公告 | |
| 天力锂能 | 26.48(-1.38%) | 25.21(-4.8%) | 25.3(0.36%) | 24.15(-4.55%) | 24.17(0.08%) | 0 | 27.82 | -13.11% | 32.88 | -26.49% | 0.08% | -30.86% | -20.18% | -26.43 | -16.67 | 1.9% | -33.38% | HL K1 K2 | 公告 | |
| 星云股份 | 48.6(-0.12%) | 48.49(-0.23%) | 47.2(-2.66%) | 43.23(-8.41%) | 43.7(1.09%) | 0 | 46.97 | -6.96% | 55.86 | -21.76% | 1.09% | -22.46% | -13.09% | -47.18 | -7.99 | 1.6% | -23.2% | HL K1 K2 | 公告 | |
| 中科海讯 | 26.69(-0.6%) | 26.27(-1.57%) | 26.53(0.99%) | 25.14(-5.24%) | 25.03(-0.44%) | 0 | 36.24 | -30.93% | 43.84 | -42.91% | 0% | -28.79% | -18.41% | -26.13 | -16.18 | 1.34% | -28.79% | HL K1 K2 | 公告 | |
| 赛微电子 | 45.79(-0.89%) | 44.92(-1.9%) | 43.05(-4.16%) | 40.02(-7.04%) | 41.03(2.52%) | 0 | 36.96 | 11.01% | 47.3 | -13.26% | 2.52% | -22.34% | -13.52% | -25.3 | -8.99 | 3.06% | -24.84% | HL K1 K2 | 公告 | |
| 天地数码 | 17.17(-2.11%) | 17.12(-0.29%) | 17.35(1.34%) | 16.54(-4.67%) | 16.64(0.6%) | 0 | 17.92 | -7.12% | 20.45 | -18.62% | 0.6% | -16.47% | -10.82% | -10.49 | -5.34 | 1.77% | -18.55% | HL K1 K2 | 公告 | |
| 天源迪科 | 11.73(-1.84%) | 10.4(-11.34%) | 10.48(0.77%) | 10.24(-2.29%) | 10.18(-0.59%) | 0 | 13.13 | -22.46% | 15.28 | -33.39% | 0% | -22.41% | -16.35% | -9.14 | -3.31 | 0.79% | -22.76% | HL K1 K2 | 公告 | |
| 中胤时尚 | 15.01(-1.31%) | 14.77(-1.6%) | 14.72(-0.34%) | 14.44(-1.9%) | 14.09(-2.42%) | 0 | 15.59 | -9.61% | 17.74 | -20.56% | 0% | -27.22% | -14.29% | -10.82 | -4.05 | 0.21% | -29.12% | HL K1 K2 | 公告 | |
| 溢多利 | 6.34(-1.09%) | 6.18(-2.52%) | 6.15(-0.49%) | 5.82(-5.37%) | 6.03(3.61%) | 0 | 6.55 | -7.88% | 7.24 | -16.68% | 3.61% | -19.49% | -11% | -5.04 | -2.58 | 4.51% | -21.59% | HL K1 K2 | 公告 | |
| 邵阳液压 | 35.94(1.99%) | 35.06(-2.45%) | 36.18(3.19%) | 39.33(8.71%) | 37.06(-5.77%) | 0 | 31.78 | 16.62% | 41.16 | -9.96% | 5.7% | -21.95% | -9.72% | -28.23 | -21.28 | 8.43% | -23.85% | HL K1 K2 | 公告 | |
| 航天智造 | 16.05(-0.19%) | 15.76(-1.81%) | 16.09(2.09%) | 15.44(-4.04%) | 15.36(-0.52%) | 0 | 18.82 | -18.36% | 22.21 | -30.83% | 0% | -24.78% | -14.68% | -11.72 | -9.07 | 1.05% | -24.74% | HL K1 K2 | 公告 | |
| 易成新能 | 4.05(-0.49%) | 4.07(0.49%) | 4.08(0.25%) | 4(-1.96%) | 3.96(-1%) | 0 | 4.55 | -12.91% | 5.36 | -26.17% | 0% | -20.96% | -8.85% | -2.41 | -1.24 | 1.8% | -24.57% | HL K1 K2 | 公告 | |
| 海晨股份 | 21.15(-1.44%) | 20.89(-1.23%) | 22.36(7.04%) | 21.62(-3.31%) | 21.97(1.62%) | 0 | 21.86 | 0.52% | 24.71 | -11.09% | 8.6% | -6.55% | 1.52% | -13.2 | 0 | 9.14% | -10.44% | HL K1 K2 | 公告 | |
| 蓝海华腾 | 14.86(-0.27%) | 14.32(-3.63%) | 14.99(4.68%) | 14.73(-1.73%) | 14.9(1.15%) | 0 | 18 | -17.23% | 20.25 | -26.41% | 4.05% | -20.41% | -9.86% | -18.6 | -3.91 | 7.12% | -20.91% | HL K1 K2 | 公告 | |
| 麦捷科技 | 17.88(10.37%) | 19.36(8.28%) | 22.17(14.51%) | 23.03(3.88%) | 22.8(-1%) | 0 | 11.88 | 91.98% | 14.19 | 60.73% | 93.55% | -1% | 54.66% | 0 | 0 | 95.54% | -9.6% | HL K1 K2 | 公告 | |
| 先进数通 | 10.78(-1.82%) | 10.56(-2.04%) | 10.69(1.23%) | 10.36(-3.09%) | 10.49(1.25%) | 0 | 13.83 | -24.14% | 15.75 | -33.39% | 1.25% | -27.51% | -13.02% | -9.48 | -5.37 | 3.05% | -21.07% | HL K1 K2 | 公告 | |
| 华安鑫创 | 33.08(-1.28%) | 32.06(-3.08%) | 32.16(0.31%) | 31.52(-1.99%) | 31.08(-1.4%) | 0 | 30.95 | 0.41% | 33.9 | -8.32% | 5.04% | -13.91% | -7.08% | -13.09 | -9.82 | 6.77% | -17.23% | HL K1 K2 | 公告 | |
| 辰安科技 | 20.95(-2.33%) | 21.11(0.76%) | 20.75(-1.71%) | 20.78(0.14%) | 20.53(-1.2%) | 0 | 21.92 | -6.34% | 24.85 | -17.37% | 0% | -16.78% | -7.65% | -16.12 | -2.85 | 1.63% | -19.46% | HL K1 K2 | 公告 | |
| 科创信息 | 14.57(0%) | 14.53(-0.27%) | 14.1(-2.96%) | 13.59(-3.62%) | 14.65(7.8%) | 0 | 13.84 | 5.87% | 16.82 | -12.89% | 10.57% | -12.49% | -0.88% | -11.42 | -3.62 | 13.3% | -16.24% | HL K1 K2 | 公告 | |
| 惠柏新材 | 39.06(-2.01%) | 37.95(-2.84%) | 38.65(1.84%) | 37.02(-4.22%) | 39.5(6.7%) | 0 | 32.21 | 22.62% | 36.99 | 6.8% | 10.8% | -9.53% | 0.89% | -28.55 | 0 | 12.28% | -14.13% | HL K1 K2 | 公告 | |
| 安诺其 | 5.62(-0.35%) | 5.53(-1.6%) | 5.5(-0.54%) | 5.25(-4.55%) | 5.32(1.33%) | 0 | 4.85 | 9.6% | 5.77 | -7.85% | 1.33% | -33.25% | -19.21% | -6.62 | -4.46 | 2.5% | -34.96% | HL K1 K2 | 公告 | |
| 华策影视 | 7.88(-1.75%) | 7.54(-4.31%) | 7.42(-1.59%) | 7.12(-4.04%) | 7.19(0.98%) | 0 | 7.65 | -6% | 9.22 | -22.04% | 0.98% | -32.3% | -18.56% | -8.41 | -3.77 | 2.28% | -34.1% | HL K1 K2 | 公告 | |
| 中简科技 | 32.71(2.25%) | 31.73(-3%) | 31.46(-0.85%) | 29.35(-6.71%) | 29.16(-0.65%) | 0 | 34.01 | -14.25% | 39.87 | -26.87% | 0% | -29.77% | -20.36% | -40.05 | -18.41 | 1.32% | -30.52% | HL K1 K2 | 公告 | |
| 万里马 | 7.43(-2.11%) | 7.45(0.27%) | 7.47(0.27%) | 7.43(-0.54%) | 7.23(-2.69%) | 0 | 8.52 | -15.13% | 10.09 | -28.35% | 7.91% | -14.94% | -8.44% | -3.51 | -2.35 | 8.23% | -17.37% | HL K1 K2 | 公告 | |
| 金力永磁 | 31.19(-0.42%) | 30.81(-1.22%) | 31.12(1.01%) | 29.19(-6.2%) | 29.49(1.03%) | 0 | 32.1 | -8.14% | 38.6 | -23.6% | 1.03% | -20.28% | -10.92% | -16.5 | -11.17 | 2.04% | -21.94% | HL K1 K2 | 公告 | |
| 富士莱 | 26.03(-1.59%) | 25.38(-2.5%) | 25.62(0.95%) | 24.81(-3.16%) | 25.04(0.93%) | 0 | 30.71 | -18.47% | 34.25 | -26.89% | 0.93% | -18.83% | -11.86% | -18.53 | -8.9 | 2.96% | -19.17% | HL K1 K2 | 公告 | |
| 科瑞思 | 47.5(3.19%) | 47.71(0.44%) | 51.9(8.78%) | 50.11(-3.45%) | 50.25(0.28%) | 0 | 42.68 | 17.75% | 48.4 | 3.81% | 9.17% | -9.48% | -0.59% | -18.33 | -10.69 | 11.69% | -10.08% | HL K1 K2 | 公告 | |
| 赛托生物 | 12.6(-2.02%) | 12.29(-2.46%) | 12.6(2.52%) | 12.18(-3.33%) | 12.22(0.33%) | 0 | 13.91 | -12.18% | 15.57 | -21.5% | 0.33% | -22.85% | -13.07% | -10.56 | -6.57 | 1.66% | -23% | HL K1 K2 | 公告 | |
| 飞天诚信 | 10.76(-1.28%) | 10.68(-0.74%) | 10.65(-0.28%) | 10.37(-2.63%) | 10.3(-0.68%) | 0 | 14.96 | -31.15% | 16.94 | -39.2% | 0% | -22.15% | -13.9% | -7.35 | -5.31 | 0.98% | -24.04% | HL K1 K2 | 公告 | |
| 联合光电 | 15.74(-0.25%) | 15.55(-1.21%) | 16.04(3.15%) | 15.47(-3.55%) | 15.48(0.06%) | 0 | 16.67 | -7.15% | 18.42 | -15.95% | 0.06% | -16.64% | -8.89% | -15.34 | -3.09 | 1.64% | -24.41% | HL K1 K2 | 公告 | |
| 机器人 | 14.81(-2.57%) | 15.06(1.69%) | 15.57(3.39%) | 15.9(2.12%) | 15.72(-1.13%) | 0 | 16.49 | -4.66% | 18.34 | -14.28% | 9.47% | -7.75% | 1.22% | -9.52 | -0.14 | 11.17% | -10.17% | HL K1 K2 | 公告 | |
| 新劲刚 | 22.35(-0.27%) | 22.06(-1.3%) | 22.06(0%) | 20.85(-5.49%) | 20.98(0.62%) | 0 | 21.16 | -0.85% | 25.01 | -16.11% | 0.62% | -22.7% | -15.4% | -25.93 | -8.68 | 2.34% | -24.4% | HL K1 K2 | 公告 | |
| 高新兴 | 5.3(-1.12%) | 5.16(-2.64%) | 5.26(1.94%) | 5.17(-1.71%) | 5.18(0.19%) | 0 | 5.43 | -4.52% | 6.1 | -15.11% | 1.97% | -16.59% | -7.49% | -3.23 | -1.58 | 2.78% | -17.78% | HL K1 K2 | 公告 | |
| 华星创业 | 4.96(-1.2%) | 4.81(-3.02%) | 4.93(2.49%) | 4.74(-3.85%) | 4.75(0.21%) | 0 | 5.66 | -16.05% | 6.35 | -25.16% | 0.21% | -20.17% | -13.03% | -4.31 | -2.28 | 1.93% | -21.36% | HL K1 K2 | 公告 | |
| 中富电路 | 150(0.07%) | 154.64(3.09%) | 157.79(2.04%) | 155.97(-1.15%) | 167.23(7.22%) | 0 | 74.37 | 124.87% | 97.32 | 71.84% | 77.11% | 0% | 27.93% | 0 | 0 | 80.42% | -4.97% | HL K1 K2 | 公告 | |
| 协创数据 | 240(1.9%) | 244.34(1.81%) | 228.47(-6.5%) | 213.3(-6.64%) | 216.94(1.71%) | 0 | 130.44 | 66.31% | 175.62 | 23.52% | 1.71% | -27.92% | -16.6% | -73.59 | -61.32 | 3.8% | -29.56% | HL K1 K2 | 公告 | |
| 蒙草生态 | 3.21(-0.93%) | 3.09(-3.74%) | 3.12(0.97%) | 3.02(-3.21%) | 3.01(-0.33%) | 0 | 3.8 | -20.75% | 4.22 | -28.7% | 0% | -18.21% | -12.27% | -1.64 | -1.34 | 0.67% | -19.09% | HL K1 K2 | 公告 | |
| 天秦装备 | 23.97(0.88%) | 24.41(1.84%) | 24.43(0.08%) | 25.35(3.77%) | 24.71(-2.52%) | 0 | 21.94 | 12.65% | 25.41 | -2.75% | 38.2% | -2.52% | 18.57% | 0 | 0 | 41.93% | -4.96% | HL K1 K2 | 公告 | |
| 高澜股份 | 36.93(0.27%) | 38.25(3.57%) | 36.73(-3.97%) | 34(-7.43%) | 35.84(5.41%) | 0 | 29.42 | 21.81% | 36.72 | -2.39% | 5.41% | -24.48% | -13.29% | -43.51 | -13.91 | 6.79% | -25.29% | HL K1 K2 | 公告 | |
| 科蓝软件 | 7.85(-1.13%) | 7.55(-3.82%) | 7.67(1.59%) | 7.47(-2.61%) | 7.47(0%) | 0 | 14.71 | -49.22% | 16.45 | -54.59% | 0% | -42.18% | -20.75% | -5.39 | -11.46 | 3.18% | -42.8% | HL K1 K2 | 公告 | |
| 中科磁业 | 48.1(2.14%) | 48.2(0.21%) | 49.1(1.87%) | 45.73(-6.86%) | 47.54(3.96%) | 0 | 53.01 | -10.31% | 63.11 | -24.67% | 3.96% | -20.05% | -9.58% | -31.26 | -12.29 | 5.5% | -21.06% | HL K1 K2 | 公告 | |
| 德固特 | 18.11(-2.9%) | 17.96(-0.83%) | 18.16(1.11%) | 17.43(-4.02%) | 17.77(1.95%) | 0 | 23.42 | -24.13% | 27.62 | -35.67% | 1.95% | -22.44% | -13.55% | -16.58 | -7.53 | 3.8% | -24.25% | HL K1 K2 | 公告 | |
| 航天智装 | 22.36(2.1%) | 22.18(-0.81%) | 22.67(2.21%) | 21.97(-3.09%) | 22.04(0.32%) | 0 | 21.96 | 0.34% | 26.91 | -18.11% | 1.57% | -23.71% | -11.75% | -17.37 | -10.73 | 2.7% | -24.65% | HL K1 K2 | 公告 | |
| 必创科技 | 19.88(16.19%) | 19.5(-1.91%) | 19.7(1.03%) | 18.41(-6.55%) | 19.23(4.45%) | 0 | 16.28 | 18.13% | 18.59 | 3.45% | 13.38% | -8.38% | 1.56% | -5.2 | -1.89 | 16.4% | -11.3% | HL K1 K2 | 公告 | |
| 北方长龙 | 92.3(2.15%) | 90.39(-2.07%) | 91.03(0.71%) | 88.11(-3.21%) | 88.69(0.66%) | 0 | 117.61 | -24.59% | 149.36 | -40.62% | 0.66% | -24.03% | -12.83% | -45.39 | -41.74 | 2.3% | -26.05% | HL K1 K2 | 公告 | |
| 中亦科技 | 30.65(3.27%) | 31.98(4.34%) | 30.86(-3.5%) | 29.62(-4.02%) | 29.67(0.17%) | 0 | 36.29 | -18.24% | 40.5 | -26.74% | 2.45% | -15.83% | -8.91% | -14.8 | -10.35 | 3.13% | -16.49% | HL K1 K2 | 公告 | |
| 金雷股份 | 25.32(-4.31%) | 23.55(-6.99%) | 23.17(-1.61%) | 21.98(-5.14%) | 22.04(0.27%) | 0 | 25.83 | -14.68% | 30.24 | -27.13% | 0.27% | -29.34% | -20.93% | -29.49 | -11.94 | 1.8% | -31.95% | HL K1 K2 | 公告 | |
| 科德教育 | 16.41(0.31%) | 16.6(1.16%) | 16.96(2.17%) | 16.39(-3.36%) | 16.76(2.26%) | 0 | 17.8 | -5.86% | 21.61 | -22.43% | 2.44% | -18.92% | -9.51% | -11.53 | -7.6 | 4.75% | -19.15% | HL K1 K2 | 公告 | |
| 辰奕智能 | 23.9(-2.49%) | 23.3(-2.51%) | 23.83(2.27%) | 22.75(-4.53%) | 22.62(-0.57%) | 0 | 25.65 | -11.8% | 28.08 | -19.43% | 0% | -17.6% | -12.33% | -17.09 | -7.23 | 1.03% | -19.39% | HL K1 K2 | 公告 | |
| 恒华科技 | 5.38(-0.92%) | 5.21(-3.16%) | 5.13(-1.54%) | 5.02(-2.14%) | 4.97(-1%) | 0 | 5.99 | -17.02% | 6.66 | -25.43% | 0% | -23.42% | -13.96% | -4.34 | -2.01 | 1.22% | -24.58% | HL K1 K2 | 公告 | |
| 中来股份 | 9.1(1.45%) | 9.27(1.87%) | 8.96(-3.34%) | 8.24(-8.04%) | 8.3(0.73%) | 0 | 7.39 | 12.26% | 9.08 | -8.64% | 0.73% | -33.33% | -19.99% | -10.52 | -3.2 | 3.36% | -39.19% | HL K1 K2 | 公告 | |
| 迈为股份 | 218(-0.33%) | 226.92(4.09%) | 229.51(1.14%) | 206(-10.24%) | 209.41(1.66%) | 0 | 164.87 | 27.02% | 218.19 | -4.03% | 1.66% | -29.66% | -16.62% | -82.68 | -65.94 | 4.07% | -30.77% | HL K1 K2 | 公告 | |
| 三博脑科 | 58.37(0.86%) | 57.63(-1.27%) | 55.43(-3.82%) | 53.81(-2.92%) | 53.31(-0.93%) | 0 | 60.04 | -11.21% | 71.58 | -25.53% | 0% | -25.95% | -16.31% | -41.83 | -20.29 | 0.57% | -28.53% | HL K1 K2 | 公告 | |
| 神州泰岳 | 7.82(-2.25%) | 7.68(-1.79%) | 7.77(1.17%) | 7.54(-2.96%) | 7.6(0.8%) | 0 | 10.66 | -28.69% | 12.08 | -37.07% | 0.8% | -25.12% | -15.15% | -7.78 | -4.49 | 1.88% | -25.71% | HL K1 K2 | 公告 | |
| 优博讯 | 15.69(0.13%) | 15.69(0%) | 15.82(0.83%) | 16.5(4.3%) | 16.17(-2%) | 0 | 17.13 | -5.62% | 19.73 | -18.05% | 4.12% | -23.44% | -12.43% | -18.85 | -9.89 | 6.24% | -24.4% | HL K1 K2 | 公告 | |
| 天海防务 | 6.45(0.31%) | 6.47(0.31%) | 6.53(0.93%) | 6.27(-3.98%) | 6.22(-0.8%) | 0 | 6.99 | -11.06% | 8.34 | -25.43% | 0% | -24.05% | -14.61% | -4.18 | -4.04 | 0.48% | -25.51% | HL K1 K2 | 公告 | |
| 凯淳股份 | 25.86(-3.51%) | 25.17(-2.67%) | 25.96(3.14%) | 24.89(-4.12%) | 25.59(2.81%) | 0 | 28.74 | -10.95% | 34.11 | -24.98% | 2.81% | -18.11% | -10.82% | -19.2 | -8.24 | 5.27% | -18.76% | HL K1 K2 | 公告 | |
| 金卡智能 | 12.81(-3.9%) | 12.11(-5.46%) | 12.04(-0.58%) | 11.72(-2.66%) | 11.48(-2.05%) | 0 | 13.02 | -11.81% | 15.31 | -25.03% | 0% | -27.84% | -15.8% | -17.4 | -4.88 | 0.26% | -28.92% | HL K1 K2 | 公告 | |
| 兆日科技 | 10.09(0.3%) | 10.39(2.97%) | 10.95(5.39%) | 9.86(-9.95%) | 9.94(0.81%) | 0 | 10.77 | -7.71% | 12.11 | -17.89% | 11.69% | -16.89% | -3.8% | -8.6 | -1.73 | 15.99% | -19.25% | HL K1 K2 | 公告 | |
| 华灿光电 | 16.56(8.66%) | 18.02(8.82%) | 17.66(-2%) | 16.73(-5.27%) | 16.59(-0.84%) | 0 | 9.03 | 83.7% | 11.3 | 46.87% | 55.48% | -11.43% | 9.27% | -6.49 | 0 | 58.76% | -18.91% | HL K1 K2 | 公告 | |
| 中石科技 | 54.9(-5.41%) | 56.12(2.22%) | 56.7(1.03%) | 51.44(-9.28%) | 53.35(3.71%) | 0 | 43.49 | 22.68% | 53.6 | -0.47% | 3.71% | -18.93% | -9.82% | -47.88 | -17.25 | 5.25% | -19.14% | HL K1 K2 | 公告 | |
| 今天国际 | 6.97(-0.85%) | 6.77(-2.87%) | 6.92(2.22%) | 6.88(-0.58%) | 6.86(-0.29%) | 0 | 7.99 | -14.15% | 8.79 | -21.97% | 1.33% | -15.83% | -9.75% | -4.64 | -2.52 | 1.93% | -17.05% | HL K1 K2 | 公告 | |
| 佳云科技 | 5.08(-1.17%) | 4.94(-2.76%) | 4.71(-4.66%) | 4.72(0.21%) | 5.08(7.63%) | 0 | 4.67 | 8.84% | 5.42 | -6.24% | 9.01% | -6.1% | 1.33% | -2.2 | -0.44 | 19.81% | -10.56% | HL K1 K2 | 公告 | |
| 久量股份 | 23.1(-2.08%) | 23.8(3.03%) | 24.48(2.86%) | 23.45(-4.21%) | 23.24(-0.9%) | 0 | 26.76 | -13.15% | 30.96 | -24.95% | 1.09% | -18.88% | -8.77% | -14.6 | -9.75 | 1.75% | -20.47% | HL K1 K2 | 公告 | |
| 南京聚隆 | 24.49(-0.97%) | 24.36(-0.53%) | 25.14(3.2%) | 24.1(-4.14%) | 24.77(2.78%) | 0 | 30.38 | -18.48% | 34.74 | -28.7% | 2.78% | -17.05% | -9.64% | -18.06 | -9.52 | 4.96% | -17.21% | HL K1 K2 | 公告 | |
| 苏试试验 | 18.38(-1.18%) | 18.07(-1.69%) | 17.95(-0.66%) | 17.19(-4.23%) | 16.94(-1.45%) | 0 | 16.3 | 3.91% | 18.55 | -8.66% | 3.93% | -12.95% | -3.36% | -11.25 | -0.54 | 7.01% | -15.85% | HL K1 K2 | 公告 | |
| 光库科技 | 337.06(5.32%) | 319.26(-5.28%) | 320.3(0.33%) | 299.67(-6.44%) | 302.7(1.01%) | 0 | 141.32 | 114.2% | 183.05 | 65.37% | 28.78% | -10.19% | 11.32% | -73.9 | 0 | 31.38% | -15.85% | HL K1 K2 | 公告 | |
| 嘉益股份 | 37.05(-2.91%) | 35.74(-3.54%) | 38.04(6.44%) | 36.26(-4.68%) | 35.96(-0.83%) | 0 | 49.36 | -27.15% | 56.35 | -36.18% | 0.62% | -27.27% | -13.09% | -18.19 | -22.05 | 1.01% | -27.95% | HL K1 K2 | 公告 | |
| 飞沃科技 | 130.08(1.7%) | 126.54(-2.72%) | 129.99(2.73%) | 119.75(-7.88%) | 118.79(-0.8%) | 0 | 79.14 | 50.11% | 112.13 | 5.94% | 0% | -33.19% | -18.52% | -60.49 | -49.87 | 0.96% | -36.52% | HL K1 K2 | 公告 | |
| 超捷股份 | 102.81(3.84%) | 101.41(-1.36%) | 104.16(2.71%) | 97.69(-6.21%) | 96.5(-1.22%) | 0 | 71.69 | 34.61% | 97.25 | -0.77% | 0% | -32.06% | -17.72% | -59.73 | -47.65 | 1.9% | -34.08% | HL K1 K2 | 公告 | |
| 艾比森 | 13.85(-0.22%) | 13.72(-0.94%) | 13.85(0.95%) | 13.26(-4.26%) | 13.34(0.6%) | 0 | 15.35 | -13.12% | 17.92 | -25.57% | 0.6% | -31.34% | -14.57% | -8.5 | -10.12 | 1.44% | -32.32% | HL K1 K2 | 公告 | |
| 晶盛机电 | 48.41(3%) | 49.01(1.24%) | 48.89(-0.24%) | 45.76(-6.4%) | 49.53(8.24%) | 0 | 37.93 | 30.58% | 47.83 | 3.54% | 23.42% | -12.65% | 1% | -39.95 | 0 | 24.76% | -14.13% | HL K1 K2 | 公告 | |
| 蜂助手 | 40.7(1.04%) | 40.19(-1.25%) | 39.49(-1.74%) | 37.48(-5.09%) | 37.12(-0.96%) | 0 | 34.69 | 7.02% | 40.96 | -9.38% | 0% | -28.08% | -17.59% | -49.06 | -16.5 | 0.6% | -31.23% | HL K1 K2 | 公告 | |
| 英搏尔 | 34.18(4.72%) | 32.35(-5.35%) | 32.47(0.37%) | 31.53(-2.89%) | 32.62(3.46%) | 0 | 26.66 | 22.34% | 30.46 | 7.1% | 9.57% | -6.24% | 0.38% | -5.02 | -2.28 | 10.65% | -8.29% | HL K1 K2 | 公告 | |
| 武汉天源 | 14.12(5.53%) | 13.81(-2.2%) | 13.49(-2.32%) | 13.08(-3.04%) | 13.44(2.75%) | 0 | 14.11 | -4.77% | 16.12 | -16.61% | 2.75% | -12.84% | -4.3% | -10.18 | -1.05 | 5.41% | -15.58% | HL K1 K2 | 公告 | |
| 上海瀚讯 | 35.37(5.46%) | 34.87(-1.41%) | 36.94(5.94%) | 35.61(-3.6%) | 35.76(0.42%) | 0 | 30.87 | 15.85% | 38.28 | -6.59% | 11.06% | -25.75% | -10.39% | -31.61 | -17.87 | 14.14% | -27.67% | HL K1 K2 | 公告 | |
| 琏升科技 | 11.02(-2.13%) | 10.79(-2.09%) | 10.57(-2.04%) | 10.27(-2.84%) | 10.18(-0.88%) | 0 | 8.4 | 21.18% | 10.74 | -5.21% | 0% | -43.13% | -27.67% | -19.59 | -14.92 | 2.41% | -43.66% | HL K1 K2 | 公告 | |
| 长芯博创 | 244.9(4.39%) | 230(-6.08%) | 219(-4.78%) | 213(-2.74%) | 232.85(9.32%) | 0 | 137.22 | 69.7% | 182.5 | 27.59% | 9.32% | -15.53% | -5.99% | -49.97 | -53.42 | 13.03% | -18.3% | HL K1 K2 | 公告 | |