|
04-01涨幅
04-02涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 03-30 | 03-31 | 04-01 | 04-02 | 新价(04-03) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 荣科科技 | 14.36(1.06%) | 14.13(-1.6%) | 14.34(1.49%) | 13.95(-2.72%) | 13.54(-2.94%) | 0 | 18.99 | -28.71% | 23.65 | -42.76% | 0% | -23.29% | -13% | -7.91 | -7.83 | 0.3% | -24.02% | HL K1 K2 | 公告 | |
| 三超新材 | 21.95(-0.41%) | 21.32(-2.87%) | 21.85(2.49%) | 21.51(-1.56%) | 21.04(-2.19%) | 0 | 22.7 | -7.31% | 25.92 | -18.82% | 0% | -21.61% | -13.22% | -19.23 | -9.58 | 0.86% | -23.99% | HL K1 K2 | 公告 | |
| 金春股份 | 26.97(-2.11%) | 27.35(1.41%) | 26.4(-3.47%) | 26.26(-0.53%) | 25.29(-3.69%) | 0 | 24.33 | 3.93% | 29.98 | -15.64% | 5.24% | -24.53% | -14.54% | -21.41 | -17.27 | 7.3% | -28.34% | HL K1 K2 | 公告 | |
| 大富科技 | 10.15(-0.49%) | 10.02(-1.28%) | 10.2(1.8%) | 9.95(-2.45%) | 9.84(-1.11%) | 0 | 11.29 | -12.82% | 12.53 | -21.46% | 0% | -19.74% | -10.41% | -5.45 | -4.53 | 1.44% | -20.26% | HL K1 K2 | 公告 | |
| 宋城演艺 | 7.77(-0.38%) | 7.78(0.13%) | 7.91(1.67%) | 7.79(-1.52%) | 7.63(-2.05%) | 0 | 8.09 | -5.65% | 8.7 | -12.34% | 2.14% | -12.7% | -5.16% | -1.81 | -1.83 | 2.55% | -13.49% | HL K1 K2 | 公告 | |
| 乐心医疗 | 13.22(0.3%) | 12.89(-2.5%) | 13.39(3.88%) | 13.12(-2.02%) | 12.66(-3.51%) | 0 | 13.74 | -7.87% | 15.1 | -16.16% | 4.98% | -14.98% | -7.67% | -3.99 | -4.14 | 5.59% | -15.43% | HL K1 K2 | 公告 | |
| 天迈科技 | 51.25(0.69%) | 50.72(-1.03%) | 51.66(1.85%) | 51.86(0.39%) | 50.35(-2.91%) | 0 | 44.19 | 13.94% | 50.53 | -0.35% | 9.89% | -10.19% | -2.34% | -0.27 | -9 | 10.42% | -11.46% | HL K1 K2 | 公告 | |
| 联盛化学 | 27.21(-0.48%) | 26.69(-1.91%) | 27.2(1.91%) | 26.7(-1.84%) | 25.95(-2.81%) | 0 | 26.81 | -3.19% | 30.17 | -14% | 1.84% | -20.57% | -11.19% | -20.41 | -10.16 | 3.8% | -22.72% | HL K1 K2 | 公告 | |
| 美联新材 | 9.45(1.29%) | 9.16(-3.07%) | 9.26(1.09%) | 9(-2.81%) | 8.99(-0.11%) | 0 | 9.96 | -9.72% | 11.46 | -21.56% | 3.69% | -20.16% | -8.75% | -4.64 | -3.56 | 5.15% | -20.86% | HL K1 K2 | 公告 | |
| 广哈通信 | 24.73(0.24%) | 24.52(-0.85%) | 24.73(0.86%) | 24.04(-2.79%) | 23.85(-0.79%) | 0 | 22.21 | 7.37% | 25.61 | -6.86% | 0.21% | -17.59% | -9.07% | -9.43 | -8.44 | 1.06% | -18.32% | HL K1 K2 | 公告 | |
| 值得买 | 48.6(0.93%) | 48.78(0.37%) | 48.99(0.43%) | 47.28(-3.49%) | 45.65(-3.45%) | 0 | 38.69 | 17.99% | 49.81 | -8.36% | 0.51% | -29.55% | -12.14% | -14.66 | -27.49 | 1.42% | -29.8% | HL K1 K2 | 公告 | |
| 天力锂能 | 29.32(-1.64%) | 27.95(-4.67%) | 28.27(1.14%) | 27.85(-1.49%) | 27.12(-2.62%) | 0 | 27.85 | -2.63% | 32.26 | -15.94% | 4.35% | -11.52% | -5.43% | -3.86 | -4.62 | 6.35% | -16.43% | HL K1 K2 | 公告 | |
| 星云股份 | 52.79(0.42%) | 52(-1.5%) | 52.82(1.58%) | 50.77(-3.88%) | 50.79(0.04%) | 0 | 44.49 | 14.15% | 53.54 | -5.14% | 1.18% | -20.04% | -11.41% | -28.22 | -23.02 | 2.07% | -21.86% | HL K1 K2 | 公告 | |
| 中科海讯 | 32.42(0.87%) | 31.93(-1.51%) | 32.18(0.78%) | 31.42(-2.36%) | 30.4(-3.25%) | 0 | 38.12 | -20.26% | 47.17 | -35.55% | 0% | -31% | -17.96% | -24.92 | -26.52 | 0% | -33.14% | HL K1 K2 | 公告 | |
| 赛微电子 | 46.04(-0.75%) | 43.93(-4.58%) | 46.03(4.78%) | 47.52(3.24%) | 48.7(2.48%) | 0 | 32.48 | 49.95% | 41.12 | 18.42% | 13.94% | -15.52% | 0.11% | -10.33 | -23.16 | 15.76% | -16.87% | HL K1 K2 | 公告 | |
| 天地数码 | 17.55(0.57%) | 17.25(-1.71%) | 17.68(2.49%) | 17.28(-2.26%) | 16.98(-1.74%) | 0 | 18.41 | -7.75% | 20.74 | -18.13% | 2.78% | -16.85% | -9.3% | -10.31 | -6.34 | 4.11% | -17.17% | HL K1 K2 | 公告 | |
| 天源迪科 | 11.93(-0.17%) | 11.85(-0.67%) | 11.98(1.1%) | 11.61(-3.09%) | 11.33(-2.41%) | 0 | 13.76 | -17.66% | 15.96 | -28.99% | 0% | -20.16% | -11.47% | -6.39 | -4.68 | 0.09% | -20.94% | HL K1 K2 | 公告 | |
| 中胤时尚 | 15.32(0.46%) | 15.01(-2.02%) | 15.26(1.67%) | 15.76(3.28%) | 15.37(-2.47%) | 0 | 15.77 | -2.53% | 17.6 | -12.66% | 2.4% | -15.83% | -6.34% | -6.63 | -5.65 | 4.7% | -18.03% | HL K1 K2 | 公告 | |
| 溢多利 | 6.65(0.3%) | 6.55(-1.5%) | 6.67(1.83%) | 6.55(-1.8%) | 6.15(-6.11%) | 0 | 6.75 | -8.91% | 7.36 | -16.48% | 0% | -15.41% | -9.24% | -3.06 | -0.78 | 0.16% | -16.55% | HL K1 K2 | 公告 | |
| 航天智造 | 20.06(0.6%) | 20.15(0.45%) | 20.17(0.1%) | 19.76(-2.03%) | 19.29(-2.38%) | 0 | 18.9 | 2.08% | 22.02 | -12.39% | 0% | -22.28% | -11.36% | -9.51 | -10.49 | 0.68% | -22.47% | HL K1 K2 | 公告 | |
| 易成新能 | 5.32(-7.32%) | 4.98(-6.39%) | 4.97(-0.2%) | 4.76(-4.23%) | 4.49(-5.67%) | 0 | 4.55 | -1.4% | 5.33 | -15.72% | 0% | -29.84% | -19.45% | -7.76 | -1.62 | 0.45% | -33.78% | HL K1 K2 | 公告 | |
| 海晨股份 | 21.73(-1.59%) | 21.48(-1.15%) | 22.06(2.7%) | 21.72(-1.54%) | 21.39(-1.52%) | 0 | 21.58 | -0.9% | 24.21 | -11.66% | 0% | -20.19% | -11.36% | -17.41 | -8.5 | 0.42% | -22.05% | HL K1 K2 | 公告 | |
| 蓝海华腾 | 16.82(-0.36%) | 16.59(-1.37%) | 16.88(1.75%) | 16.5(-2.25%) | 16.07(-2.61%) | 0 | 19.18 | -16.23% | 21.33 | -24.67% | 0.69% | -19.65% | -10.61% | -7.92 | -7.43 | 1.84% | -20.37% | HL K1 K2 | 公告 | |
| 麦捷科技 | 11.42(-0.52%) | 11.13(-2.54%) | 11.42(2.61%) | 10.97(-3.94%) | 10.9(-0.64%) | 0 | 11.3 | -3.52% | 12.71 | -14.22% | 0% | -23.4% | -15.41% | -11.71 | -6.39 | 0.18% | -29.54% | HL K1 K2 | 公告 | |
| 先进数通 | 13.74(-0.36%) | 13.53(-1.53%) | 13.86(2.44%) | 13.46(-2.89%) | 13.28(-1.34%) | 0 | 14.64 | -9.3% | 16.5 | -19.52% | 0% | -20.67% | -12% | -10.34 | -5.88 | 0.61% | -21.28% | HL K1 K2 | 公告 | |
| 华安鑫创 | 29.85(0.88%) | 29.45(-1.34%) | 29.68(0.78%) | 28.92(-2.56%) | 28.31(-2.11%) | 0 | 31.04 | -8.79% | 33.67 | -15.92% | 0% | -16.71% | -10.01% | -16.3 | -8.39 | 0.35% | -17.94% | HL K1 K2 | 公告 | |
| 雷迪克 | 41.28(-0.41%) | 41.01(-0.65%) | 41.67(1.61%) | 40.85(-1.97%) | 39.91(-2.3%) | 0 | 50.99 | -21.73% | 60.68 | -34.23% | 0% | -22.38% | -12.06% | -24.41 | -22.08 | 0.71% | -23.78% | HL K1 K2 | 公告 | |
| 辰安科技 | 21.4(-0.51%) | 21.3(-0.47%) | 21.39(0.42%) | 20.88(-2.38%) | 20.54(-1.63%) | 0 | 22.11 | -7.11% | 24.75 | -16.99% | 0.83% | -20.08% | -9.44% | -9.53 | -7.61 | 1.18% | -21.54% | HL K1 K2 | 公告 | |
| 科创信息 | 13.99(1.6%) | 13.93(-0.43%) | 13.47(-3.3%) | 14.15(5.05%) | 13.95(-1.41%) | 0 | 13.86 | 0.68% | 16.88 | -17.35% | 13.32% | -1.41% | 5.24% | 0 | 0 | 14.25% | -3.66% | HL K1 K2 | 公告 | |
| 惠柏新材 | 33.9(-1.02%) | 32.22(-4.96%) | 33.19(3.01%) | 32.34(-2.56%) | 31.43(-2.81%) | 0 | 30.3 | 3.73% | 34.56 | -9.05% | 0% | -24.25% | -14.88% | -35.42 | -10.51 | 0.74% | -28.04% | HL K1 K2 | 公告 | |
| 安诺其 | 4.38(-0.23%) | 4.29(-2.05%) | 4.35(1.4%) | 4.19(-3.68%) | 4.08(-2.63%) | 0 | 4.79 | -14.77% | 5.36 | -23.92% | 0% | -29.66% | -16.37% | -3.22 | -3.02 | 0.25% | -32.11% | HL K1 K2 | 公告 | |
| 陕西华达 | 55.1(2.4%) | 55.02(-0.15%) | 54.8(-0.4%) | 54.22(-1.06%) | 52.9(-2.43%) | 0 | 46.46 | 13.85% | 55.65 | -4.94% | 1.71% | -19.76% | -9.18% | -15.52 | -24.23 | 2.58% | -22.08% | HL K1 K2 | 公告 | |
| 华策影视 | 7.24(0.28%) | 7.19(-0.69%) | 7.36(2.36%) | 7.15(-2.85%) | 6.93(-3.08%) | 0 | 7.55 | -8.23% | 8.74 | -20.74% | 0% | -27.43% | -11.87% | -3.49 | -4.45 | 0.14% | -29.29% | HL K1 K2 | 公告 | |
| 中简科技 | 35.58(0.2%) | 35.41(-0.48%) | 35.74(0.93%) | 35.33(-1.15%) | 34.69(-1.81%) | 0 | 34.7 | -0.04% | 39.57 | -12.34% | 0.78% | -22.77% | -11.81% | -26.7 | -17.68 | 1.49% | -24.03% | HL K1 K2 | 公告 | |
| 万里马 | 7.2(0.42%) | 7.07(-1.81%) | 7.11(0.57%) | 6.93(-2.53%) | 6.65(-4.04%) | 0 | 8.63 | -22.91% | 10.79 | -38.39% | 0% | -24.69% | -12.81% | -2.34 | -3.64 | 0.45% | -25.2% | HL K1 K2 | 公告 | |
| 金力永磁 | 31.05(-0.42%) | 30.69(-1.16%) | 31.6(2.97%) | 30.63(-3.07%) | 30.43(-0.65%) | 0 | 30.63 | -0.66% | 37.13 | -18.05% | 3.68% | -25.93% | -11.25% | -14.36 | -20.72 | 4.86% | -26.64% | HL K1 K2 | 公告 | |
| 富士莱 | 32.21(1.29%) | 31.75(-1.43%) | 32.83(3.4%) | 32.34(-1.49%) | 30.99(-4.17%) | 0 | 31.86 | -2.73% | 35.35 | -12.33% | 4.7% | -11.78% | -6.61% | -12.56 | -7.43 | 6.53% | -12.06% | HL K1 K2 | 公告 | |
| 科瑞思 | 45.54(0%) | 44.79(-1.65%) | 45.79(2.23%) | 44.36(-3.12%) | 43.25(-2.5%) | 0 | 41.55 | 4.1% | 45.84 | -5.66% | 4.24% | -13.76% | -7.73% | -16.44 | -10.11 | 6.27% | -15.79% | HL K1 K2 | 公告 | |
| 赛托生物 | 14.25(0.42%) | 14.14(-0.77%) | 14.68(3.82%) | 14.58(-0.68%) | 13.96(-4.25%) | 0 | 14.72 | -5.16% | 16.33 | -14.52% | 7.97% | -7.55% | -3.38% | -3.48 | -1.83 | 8.89% | -8.16% | HL K1 K2 | 公告 | |
| 飞天诚信 | 14.25(-0.49%) | 13.98(-1.89%) | 14.18(1.43%) | 13.82(-2.54%) | 13.72(-0.72%) | 0 | 16.52 | -16.96% | 18.85 | -27.22% | 0% | -19.67% | -11.49% | -9.16 | -6.19 | 0% | -21.51% | HL K1 K2 | 公告 | |
| 联合光电 | 15.6(0.19%) | 15.25(-2.24%) | 15.58(2.16%) | 15.33(-1.6%) | 15.4(0.46%) | 0 | 17.04 | -9.61% | 18.61 | -17.26% | 1.58% | -14.87% | -8.56% | -10.51 | -5.06 | 3.01% | -17.47% | HL K1 K2 | 公告 | |
| 机器人 | 14.79(-1.27%) | 14.71(-0.54%) | 14.95(1.63%) | 14.58(-2.47%) | 14.2(-2.61%) | 0 | 16.56 | -14.25% | 18.49 | -23.19% | 0% | -20.76% | -11.95% | -9 | -6.31 | 0.14% | -23.24% | HL K1 K2 | 公告 | |
| 高新兴 | 5.23(0.19%) | 5.21(-0.38%) | 5.29(1.54%) | 5.15(-2.65%) | 5.15(0%) | 0 | 5.36 | -3.89% | 5.96 | -13.62% | 2.18% | -17.99% | -9% | -2.78 | -2.37 | 3.21% | -18.64% | HL K1 K2 | 公告 | |
| 华星创业 | 5.31(0.19%) | 5.22(-1.69%) | 5.31(1.72%) | 5.17(-2.64%) | 5.01(-3.09%) | 0 | 5.96 | -15.91% | 6.6 | -24.04% | 0% | -20.1% | -12.6% | -3.51 | -2.18 | 0.2% | -20.73% | HL K1 K2 | 公告 | |
| 中富电路 | 82.46(-1.43%) | 80.33(-2.58%) | 85.59(6.55%) | 83.01(-3.01%) | 85.2(2.64%) | 0 | 56.35 | 51.2% | 72.13 | 18.11% | 6.06% | -22.39% | -7.79% | -50.15 | -45.38 | 9.23% | -26.55% | HL K1 K2 | 公告 | |
| 协创数据 | 214.8(1.04%) | 209.32(-2.55%) | 220.3(5.25%) | 208.36(-5.42%) | 208(-0.17%) | 0 | 139.42 | 49.19% | 177.8 | 16.99% | 0.27% | -22.04% | -12.18% | -72.65 | -61.26 | 3.71% | -23.87% | HL K1 K2 | 公告 | |
| 蒙草生态 | 3.8(1.33%) | 3.7(-2.63%) | 3.74(1.08%) | 3.68(-1.6%) | 3.58(-2.72%) | 0 | 3.99 | -10.23% | 4.37 | -18.15% | 0% | -19.37% | -11.09% | -2.26 | -1.42 | 0% | -21.49% | HL K1 K2 | 公告 | |
| 天秦装备 | 19.94(-0.85%) | 19.54(-2.01%) | 19.72(0.92%) | 19.86(0.71%) | 19.09(-3.88%) | 0 | 22.52 | -15.25% | 26.38 | -27.63% | 6.59% | -21.38% | -9.73% | -4.92 | -9.2 | 7.73% | -22.02% | HL K1 K2 | 公告 | |
| 科蓝软件 | 13.35(-0.15%) | 13.17(-1.35%) | 13.26(0.68%) | 12.74(-3.92%) | 12.35(-3.06%) | 0 | 16.58 | -25.52% | 18.51 | -33.28% | 0% | -28.28% | -17.63% | -11.85 | -8.45 | 0.08% | -29.27% | HL K1 K2 | 公告 | |
| 天亿马 | 49.08(-1.05%) | 49.12(0.08%) | 50.83(3.48%) | 49.35(-2.91%) | 48.21(-2.31%) | 0 | 48.77 | -1.16% | 56.64 | -14.88% | 9.07% | -9.65% | -3.5% | -11.94 | -7.11 | 10.73% | -11.18% | HL K1 K2 | 公告 | |
| 中科磁业 | 49.35(0.2%) | 48.82(-1.07%) | 49.77(1.95%) | 48.35(-2.85%) | 47.7(-1.34%) | 0 | 54.53 | -12.53% | 65.73 | -27.43% | 4.08% | -26.85% | -13.32% | -26.42 | -33.24 | 4.67% | -27.38% | HL K1 K2 | 公告 | |
| 德固特 | 21.3(-0.09%) | 21.03(-1.27%) | 21.35(1.52%) | 21.07(-1.31%) | 20.53(-2.56%) | 0 | 23.77 | -13.62% | 28.42 | -27.75% | 2.65% | -17.18% | -9.26% | -8.39 | -8.4 | 3.32% | -17.48% | HL K1 K2 | 公告 | |
| 航天智装 | 24.56(2.46%) | 24.42(-0.57%) | 24.13(-1.19%) | 23.78(-1.45%) | 23.27(-2.14%) | 0 | 20.08 | 15.86% | 24.61 | -5.43% | 1.62% | -19.37% | -7.05% | -0.86 | -8.38 | 3.42% | -20.98% | HL K1 K2 | 公告 | |
| 必创科技 | 15.53(2.31%) | 15.63(0.64%) | 15.86(1.47%) | 17.78(12.11%) | 16.81(-5.46%) | 0 | 15.87 | 5.92% | 17.62 | -4.61% | 15.93% | -17.52% | -3.47% | -8.32 | -10.37 | 18.8% | -20.14% | HL K1 K2 | 公告 | |
| 中亦科技 | 33.66(-0.62%) | 32.92(-2.2%) | 33.65(2.22%) | 32.65(-2.97%) | 32.3(-1.07%) | 0 | 38.21 | -15.47% | 43.22 | -25.27% | 0% | -20.56% | -11.22% | -19.31 | -13.79 | 0.62% | -21.89% | HL K1 K2 | 公告 | |
| 金雷股份 | 29.87(1.74%) | 28.17(-5.69%) | 28.59(1.49%) | 27.9(-2.41%) | 27.02(-3.15%) | 0 | 25.06 | 7.82% | 28.88 | -6.43% | 2.43% | -18.86% | -7.57% | -16.92 | -1.93 | 2.7% | -21.22% | HL K1 K2 | 公告 | |
| 科德教育 | 18.74(0.43%) | 18.5(-1.28%) | 18.88(2.05%) | 18.51(-1.96%) | 18.18(-1.78%) | 0 | 17.33 | 4.9% | 20.83 | -12.73% | 7.07% | -14.53% | -5.71% | -3.84 | -4.9 | 7.83% | -15.24% | HL K1 K2 | 公告 | |
| 辰奕智能 | 33.32(1.15%) | 33(-0.96%) | 33.48(1.45%) | 32.57(-2.72%) | 31.56(-3.1%) | 0 | 34.12 | -7.51% | 36.99 | -14.68% | 2.87% | -14.91% | -8.87% | -11.76 | -9.32 | 4.47% | -15.23% | HL K1 K2 | 公告 | |
| 工大科雅 | 21.14(-0.56%) | 20.38(-3.6%) | 20.64(1.28%) | 21.49(4.12%) | 21.1(-1.81%) | 0 | 19.56 | 7.9% | 22.39 | -5.78% | 5.39% | -16% | -6.19% | -12.13 | -8 | 5.71% | -18.78% | HL K1 K2 | 公告 | |
| 恒华科技 | 6.78(-2.45%) | 6.55(-3.39%) | 6.56(0.15%) | 6.1(-7.01%) | 5.65(-7.38%) | 0 | 6.19 | -8.74% | 6.81 | -17.09% | 0% | -22.07% | -14.84% | -1.58 | -2.23 | 0.18% | -23.34% | HL K1 K2 | 公告 | |
| 中来股份 | 9.88(1.44%) | 9.71(-1.72%) | 9.98(2.78%) | 10.49(5.11%) | 9.81(-6.48%) | 0 | 6.84 | 43.4% | 8.2 | 19.63% | 6.63% | -18.99% | -5.74% | -4.87 | -4.45 | 8.4% | -22.02% | HL K1 K2 | 公告 | |
| 迈为股份 | 230.53(-15.78%) | 228.7(-0.79%) | 236.6(3.45%) | 229.42(-3.03%) | 220.01(-4.1%) | 0 | 136.81 | 60.82% | 182.31 | 20.68% | 0% | -29.11% | -16.75% | -84.88 | -43.76 | 0% | -28.11% | HL K1 K2 | 公告 | |
| 三博脑科 | 66.5(-1.36%) | 65.22(-1.92%) | 67.77(3.91%) | 68.73(1.42%) | 65.1(-5.28%) | 0 | 57.78 | 12.67% | 69 | -5.66% | 0% | -25.84% | -11.85% | -52.02 | -20.8 | 0.15% | -31.8% | HL K1 K2 | 公告 | |
| 神州泰岳 | 9.42(-0.53%) | 9.32(-1.06%) | 9.55(2.47%) | 9.3(-2.62%) | 9.27(-0.32%) | 0 | 11.24 | -17.52% | 12.64 | -26.66% | 0.32% | -26.31% | -11.05% | -5.68 | -5.81 | 1.09% | -26.37% | HL K1 K2 | 公告 | |
| 优博讯 | 19.88(-0.95%) | 19.15(-3.67%) | 19.65(2.61%) | 19.17(-2.44%) | 19.17(0%) | 0 | 17.56 | 9.15% | 20.4 | -6.04% | 22.1% | -4.48% | 6.14% | -3.09 | 0 | 23.28% | -6.49% | HL K1 K2 | 公告 | |
| 创世纪 | 7.61(-1.81%) | 7.62(0.13%) | 7.61(-0.13%) | 7.38(-3.02%) | 7.19(-2.57%) | 0 | 8.35 | -13.94% | 9.53 | -24.56% | 0% | -21.08% | -12.1% | -4.54 | -3.38 | 0.14% | -21.08% | HL K1 K2 | 公告 | |
| 南都电源 | 13.38(-2.05%) | 13.04(-2.54%) | 13.21(1.3%) | 12.3(-6.89%) | 11.42(-7.15%) | 0 | 14.85 | -23.11% | 17.55 | -34.91% | 0% | -29.98% | -23.24% | -14.4 | -5.16 | 0.44% | -32.74% | HL K1 K2 | 公告 | |
| 天海防务 | 7.6(0.26%) | 7.53(-0.92%) | 7.53(0%) | 7.44(-1.2%) | 7.21(-3.09%) | 0 | 6.97 | 3.38% | 8.29 | -12.99% | 0% | -27.61% | -15.15% | -4.85 | -5.19 | 0.42% | -31.27% | HL K1 K2 | 公告 | |
| 凯淳股份 | 28.59(0.88%) | 28.01(-2.03%) | 28.36(1.25%) | 27.59(-2.72%) | 26.6(-3.59%) | 0 | 29.51 | -9.85% | 34.43 | -22.75% | 0% | -23.17% | -12.92% | -15.36 | -13.29 | 1.14% | -23.89% | HL K1 K2 | 公告 | |
| 显盈科技 | 31.22(1.36%) | 31.16(-0.19%) | 31.68(1.67%) | 30.45(-3.88%) | 30.02(-1.41%) | 0 | 31.49 | -4.67% | 36.78 | -18.38% | 8.3% | -14.67% | -7.64% | -11.68 | -10.97 | 9.8% | -16.07% | HL K1 K2 | 公告 | |
| 金卡智能 | 13.8(-0.07%) | 13.67(-0.94%) | 13.99(2.34%) | 13.73(-1.86%) | 13.47(-1.89%) | 0 | 13.14 | 2.55% | 15.02 | -10.29% | 3.86% | -24.75% | -11.42% | -5.81 | -9.25 | 4.42% | -26.63% | HL K1 K2 | 公告 | |
| 兆日科技 | 9.11(-0.22%) | 8.88(-2.52%) | 9.05(1.91%) | 8.74(-3.43%) | 8.48(-2.97%) | 0 | 11.34 | -25.2% | 12.96 | -34.54% | 0% | -22.98% | -14.2% | -6.11 | -4.14 | 0% | -23.6% | HL K1 K2 | 公告 | |
| 中石科技 | 48.8(-0.51%) | 47.74(-2.17%) | 49.48(3.64%) | 47.24(-4.53%) | 47.51(0.57%) | 0 | 38.26 | 24.17% | 46.65 | 1.83% | 2.39% | -20.68% | -9.89% | -27.84 | -19.98 | 4.51% | -21.73% | HL K1 K2 | 公告 | |
| 今天国际 | 10.46(-0.1%) | 11.14(6.5%) | 11.13(-0.09%) | 11.09(-0.36%) | 11.08(-0.09%) | 0 | 11.63 | -4.71% | 12.58 | -11.93% | 9.7% | -12.55% | -3.14% | -3.96 | -4.28 | 10.47% | -12.96% | HL K1 K2 | 公告 | |
| 佳云科技 | 4.81(0.42%) | 4.72(-1.87%) | 4.79(1.48%) | 4.59(-4.18%) | 4.39(-4.36%) | 0 | 4.6 | -4.62% | 5.32 | -17.55% | 0% | -25.47% | -14.18% | -2.44 | -2.35 | 0.46% | -25.97% | HL K1 K2 | 公告 | |
| 久量股份 | 26.75(0%) | 26.5(-0.93%) | 26.63(0.49%) | 25.6(-3.87%) | 27.77(8.48%) | 0 | 27.79 | -0.06% | 32.38 | -14.23% | 8.48% | -19.39% | -6.07% | -14.35 | -16.15 | 9.68% | -19.6% | HL K1 K2 | 公告 | |
| 南京聚隆 | 28.91(0.87%) | 28.66(-0.86%) | 29.12(1.61%) | 28.81(-1.06%) | 28.1(-2.46%) | 0 | 30.23 | -7.03% | 35.41 | -20.65% | 3.84% | -20.31% | -9.67% | -13.1 | -15.09 | 4.38% | -21.29% | HL K1 K2 | 公告 | |
| 慧博云通 | 41.74(2.93%) | 40.55(-2.85%) | 40.89(0.84%) | 39.54(-3.3%) | 40.15(1.54%) | 0 | 43.76 | -8.26% | 52 | -22.79% | 1.54% | -19.31% | -9.59% | -28.77 | -15.09 | 2.29% | -21.73% | HL K1 K2 | 公告 | |
| 苏试试验 | 17.1(2.95%) | 17.67(3.33%) | 17.66(-0.06%) | 17.77(0.62%) | 17.28(-2.76%) | 0 | 15.88 | 8.81% | 17.92 | -3.59% | 9.51% | -7.59% | -0.27% | 0 | -3.42 | 10.34% | -7.74% | HL K1 K2 | 公告 | |
| 光库科技 | 188.5(-3.07%) | 178.03(-5.55%) | 186.99(5.03%) | 200.07(7%) | 222.96(11.44%) | 0 | 103.57 | 115.27% | 133.7 | 66.76% | 48.66% | 0% | 29.01% | 0 | 0 | 56.03% | -3.02% | HL K1 K2 | 公告 | |