股票 05-15 05-18 05-19 05-20 新价(05-21) 涨停数 最低价平均 新与低
平均差比
最高价平均 新与高
平均差比
新与最低
差比(30日)
新与最高
差比(30日)
新与M30差比 5日
均线角度
20日
均线角度
新与支撑
位差比(30日)
新与压力
位差比(30日)
图表 公告 收藏
航宇科技 71.51(-1.87%) 72.6(1.52%) 72.39(-0.29%) 70.52(-2.58%) 65.01(-7.81%) 0 49.54 31.24% 61.85 5.11% 20.08% -14.18% -0.1% -52.62 0 20.66% -15.22% HL   K1   K2 公告
复旦张江 7.8(-0.51%) 7.75(-0.64%) 7.84(1.16%) 7.74(-1.28%) 7.66(-1.03%) 0 8.57 -10.63% 9.29 -17.59% 0% -7.04% -2.93% -2.5 -0.13 0.66% -7.15% HL   K1   K2 公告
嘉和美康 23.87(1.14%) 24.32(1.89%) 24.74(1.73%) 24.22(-2.1%) 23.6(-2.56%) 0 24.56 -3.91% 29.34 -19.57% 27.5% -4.61% 11.94% 0 0 28.54% -5.52% HL   K1   K2 公告
美迪西 65.97(0.03%) 68.88(4.41%) 63.99(-7.1%) 63.29(-1.09%) 65.47(3.44%) 0 58.38 12.15% 70.09 -6.59% 6.87% -9.15% -1.69% -5.94 -6.81 8.75% -10.54% HL   K1   K2 公告
华纳药厂 57.44(-1.81%) 56.8(-1.11%) 57.12(0.56%) 55.63(-2.61%) 54.21(-2.55%) 0 49.07 10.47% 56.65 -4.3% 0% -14.5% -7.81% -45.58 -4.29 2.26% -16.84% HL   K1   K2 公告
时代新材 12.3(-1.76%) 12.11(-1.54%) 12.23(0.99%) 12.3(0.57%) 12(-2.44%) 0 12.89 -6.88% 14.38 -16.56% 7.05% -5.29% 0.07% -3.53 0 7.33% -7.69% HL   K1   K2 公告
航天环宇 73.72(-4.75%) 73.73(0.01%) 70.75(-4.04%) 69.53(-1.72%) 66.67(-4.11%) 0 41.05 62.43% 53.45 24.74% 14.45% -24.46% -4.18% -69.75 -11.89 15.61% -26.29% HL   K1   K2 公告
金博股份 32.1(0.47%) 33.55(4.52%) 36.46(8.67%) 36.24(-0.6%) 34.72(-4.19%) 0 26.59 30.57% 31.54 10.1% 63.77% -4.77% 31.94% 0 0 64.55% -7.41% HL   K1   K2 公告
必易微 69.49(-1.43%) 70.43(1.35%) 70.2(-0.33%) 73.23(4.32%) 66.88(-8.67%) 0 41.81 59.95% 50.58 32.21% 56.7% -8.67% 16.67% -35.9 0 57.77% -8.9% HL   K1   K2 公告
澳柯玛 8.07(1%) 7.98(-1.12%) 7.96(-0.25%) 8.26(3.77%) 8.06(-2.42%) 0 7.14 12.81% 7.95 1.42% 18.01% -2.42% 7.87% -0.36 0 18.53% -5.62% HL   K1   K2 公告
松霖科技 32.7(1.93%) 31.89(-2.48%) 32.33(1.38%) 32.2(-0.4%) 31.42(-2.42%) 0 30.04 4.61% 35.65 -11.87% 0% -10.48% -5% -4.15 -1.92 1.06% -11.34% HL   K1   K2 公告
交控科技 21(0%) 20.98(-0.1%) 21.13(0.71%) 20.78(-1.66%) 20.17(-2.94%) 0 21.98 -8.25% 24.46 -17.54% 0% -12.53% -7.98% -5.49 -2.36 0.4% -13.36% HL   K1   K2 公告
神工股份 96.31(0.19%) 96.1(-0.22%) 99.85(3.9%) 107.38(7.54%) 93.98(-12.48%) 0 56.27 67.01% 73.72 27.48% 38.86% -12.48% 14.84% -23.27 0 40.88% -15.33% HL   K1   K2 公告
灿芯股份 112.31(-3.57%) 108.1(-3.75%) 122.14(12.99%) 128.46(5.17%) 118.67(-7.62%) 0 92.89 27.76% 121.63 -2.44% 34.32% -7.62% 7.95% -42.21 0 33.34% -11.44% HL   K1   K2 公告
隆基绿能 15.6(-4.29%) 15.14(-2.95%) 15.24(0.66%) 15.35(0.72%) 14.79(-3.65%) 0 16.86 -12.26% 18.9 -21.73% 0% -16.35% -11.67% -6.62 -3.16 0.34% -17.92% HL   K1   K2 公告
九联科技 11.47(2.78%) 12.37(7.85%) 13.34(7.84%) 13.05(-2.17%) 12.16(-6.82%) 0 9.36 29.89% 10.65 14.22% 53.15% -8.85% 22.22% 0 0 53.54% -9.59% HL   K1   K2 公告
浪潮软件 16.33(0.12%) 16(-2.02%) 16.3(1.88%) 15.88(-2.58%) 15.23(-4.09%) 0 15.98 -4.7% 18.68 -18.48% 0% -14.1% -8.12% -11.08 -1.1 0.13% -17.23% HL   K1   K2 公告
骄成超声 163.9(2.12%) 162(-1.16%) 165.89(2.4%) 175.9(6.03%) 155.7(-11.48%) 0 99.46 56.54% 125.96 23.61% 42.86% -11.48% 9.66% -43.83 0 44.01% -12.97% HL   K1   K2 公告
欧林生物 39.23(1.53%) 39.9(1.71%) 40.7(2.01%) 39.17(-3.76%) 35.72(-8.81%) 0 24.77 44.21% 29.88 19.54% 27.71% -12.24% 9.87% -18 0 30.03% -14.2% HL   K1   K2 公告
首旅酒店 13.91(-1.07%) 13.54(-2.66%) 13.64(0.74%) 13.46(-1.32%) 13.59(0.97%) 0 14.71 -7.64% 16.16 -15.92% 0.97% -15.22% -8.13% -8.95 -2.87 2.41% -15.85% HL   K1   K2 公告
华丰科技 126.2(-3.81%) 131.8(4.44%) 147.24(11.71%) 146.35(-0.6%) 134.06(-8.4%) 0 83.84 59.9% 109.11 22.87% 15.98% -8.95% 0.87% -21.16 -12.52 14.92% -10.23% HL   K1   K2 公告
微芯生物 30.2(-2.27%) 29.03(-3.87%) 29.1(0.24%) 29.02(-0.27%) 28.82(-0.69%) 0 29.9 -3.62% 34.14 -15.59% 0% -10.33% -5.32% -17.13 -5.28 2.49% -11.51% HL   K1   K2 公告
卧龙电驱 40.48(3.93%) 40.96(1.19%) 41.09(0.32%) 39.62(-3.58%) 40.66(2.62%) 0 36.15 12.49% 43.45 -6.43% 15.84% -1.05% 5.43% 0 0 17.11% -4.15% HL   K1   K2 公告
华友钴业 58.15(-2.78%) 57.81(-0.58%) 57.6(-0.36%) 58.09(0.85%) 56.46(-2.81%) 0 55.21 2.26% 66.82 -15.51% 0% -16.6% -9.56% -48.15 -17.15 1.69% -19.74% HL   K1   K2 公告
北京人力 15.24(-1.74%) 14.93(-2.03%) 15.15(1.47%) 14.94(-1.39%) 14.76(-1.2%) 0 17.84 -17.26% 18.97 -22.2% 0% -9.84% -6.89% -3.88 -1.37 0.34% -10.11% HL   K1   K2 公告
东微半导 83.26(-6.44%) 83.63(0.44%) 86.88(3.89%) 85.3(-1.82%) 77.7(-8.91%) 0 68.31 13.74% 84.45 -7.99% 15.45% -12.69% 1.51% -54.21 0 15.78% -17.08% HL   K1   K2 公告
云赛智联 22.3(-1.63%) 22.78(2.15%) 23.29(2.24%) 22.39(-3.86%) 21.02(-6.12%) 0 19.86 5.85% 22.59 -6.93% 0% -16.09% -9.42% -6.25 -3.78 0.1% -18.53% HL   K1   K2 公告
元琛科技 11.87(-0.75%) 11.86(-0.08%) 11.86(0%) 11.82(-0.34%) 11.33(-4.15%) 0 9.73 16.49% 11.13 1.82% 23.83% -6.98% 5.12% -2.79 0 25.75% -10.01% HL   K1   K2 公告
通威股份 16.25(-4.07%) 16.07(-1.11%) 16.11(0.25%) 16.15(0.25%) 15.59(-3.47%) 0 19.01 -18% 21.85 -28.66% 0% -15.59% -8.64% -6.26 -4.14 0.65% -17.21% HL   K1   K2 公告
奥特维 80.68(-9.21%) 78.5(-2.7%) 77.29(-1.54%) 80.75(4.48%) 76.46(-5.31%) 0 53.71 42.37% 68.5 11.61% 8.76% -13.95% -3.97% -60.9 -12.73 18.19% -18.13% HL   K1   K2 公告
中航高科 20.03(-1.72%) 20.17(0.7%) 20.23(0.3%) 19.87(-1.78%) 19.45(-2.11%) 0 22.38 -13.07% 25.08 -22.45% 0% -11.59% -7.03% -11.18 -2.53 0.26% -12.66% HL   K1   K2 公告
晶晨股份 109.06(-2.48%) 109.1(0.04%) 122.3(12.1%) 119.18(-2.55%) 110.22(-7.52%) 0 82.94 32.9% 100.44 9.74% 45.49% -9.88% 13.77% -17.85 0 45.45% -10.54% HL   K1   K2 公告
裕太微 206.5(-1.71%) 212.49(2.9%) 225.03(5.9%) 238.54(6%) 217(-9.03%) 0 108.53 99.94% 133.97 61.98% 85.01% -9.03% 34.8% 0 0 84.56% -11.42% HL   K1   K2 公告
电子城 5.31(-1.3%) 5.18(-2.45%) 5.23(0.97%) 5.1(-2.49%) 4.94(-3.14%) 0 5.01 -1.45% 6.04 -18.19% 11.26% -10.02% -1.88% -2.18 -0.09 11.76% -14.68% HL   K1   K2 公告
东威科技 77(14.89%) 72.85(-5.39%) 74.45(2.2%) 72.35(-2.82%) 70.07(-3.15%) 0 40.61 72.56% 49.15 42.57% 35.51% -9% 10.01% 0 0 35.61% -12.87% HL   K1   K2 公告
农发种业 6.74(-3.3%) 6.7(-0.59%) 6.64(-0.9%) 6.41(-3.46%) 6.16(-3.9%) 0 6.57 -6.21% 7.41 -16.85% 0% -19.79% -14.15% -1.86 -1.48 0.33% -20.31% HL   K1   K2 公告
小商品城 13.75(1.63%) 13.45(-2.18%) 14.22(5.72%) 14.17(-0.35%) 13.54(-4.45%) 0 15.94 -15.04% 18.04 -24.96% 11.26% -4.78% 3.18% 0 0 12.37% -5.71% HL   K1   K2 公告
华资实业 11(-5.17%) 10.93(-0.64%) 10.96(0.27%) 10.92(-0.36%) 10.66(-2.38%) 0 9.86 8.15% 11.51 -7.37% 0% -19.55% -12.17% -9.57 -2.53 0.57% -20.68% HL   K1   K2 公告
南京熊猫 12.69(-1.86%) 12.66(-0.24%) 13.29(4.98%) 12.49(-6.02%) 12.02(-3.76%) 0 11.82 1.69% 13.93 -13.71% 0% -12.39% -8.03% -7.09 -0.96 0.17% -12.9% HL   K1   K2 公告
国芯科技 39.2(-3.16%) 39.2(0%) 39.39(0.48%) 40.4(2.56%) 39.03(-3.39%) 0 30.08 29.75% 35.45 10.1% 24.86% -5.93% 4.69% -14.82 0 24.46% -8.62% HL   K1   K2 公告
XD锦江酒 22.5(-0.62%) 21.74(-3.38%) 21.81(0.32%) 21.62(-0.87%) 21.37(-1.16%) 0 23.5 -9.05% 25.91 -17.53% 0% -24.3% -15.34% -18.68 -12.67 0.75% -24.62% HL   K1   K2 公告
炬芯科技 49.85(-0.99%) 51.22(2.75%) 52.39(2.28%) 52.31(-0.15%) 49.14(-6.06%) 0 50.15 -2.02% 56.91 -13.65% 12.63% -6.2% 2.1% -13.6 0 12.19% -7.77% HL   K1   K2 公告
生益电子 97.61(-3.46%) 106.14(8.74%) 104.5(-1.55%) 104.14(-0.34%) 99.25(-4.7%) 0 76.18 30.28% 96.69 2.65% 22.62% -17.77% -5.25% -46.51 -13.16 23.14% -19.04% HL   K1   K2 公告
芯导科技 73.48(1.07%) 73.2(-0.38%) 75.21(2.75%) 75.71(0.66%) 70.65(-6.68%) 0 64.26 9.95% 75.19 -6.04% 16.47% -6.68% 3.19% -22.29 0 16.43% -8.25% HL   K1   K2 公告
聚辰股份 163(-5.07%) 159.57(-2.1%) 164.83(3.3%) 165(0.1%) 153.9(-6.73%) 0 111.14 38.48% 144.24 6.7% 52.86% -10.37% 17.03% -64.71 0 53.06% -15.35% HL   K1   K2 公告
英集芯 26.21(-0.79%) 25.89(-1.22%) 26.77(3.4%) 26.9(0.49%) 24.94(-7.29%) 0 20.18 23.58% 23.7 5.24% 28.29% -7.6% 6.93% -8.92 0 28.36% -10.09% HL   K1   K2 公告
中科通达 20.37(-1.12%) 20.56(0.93%) 20.48(-0.39%) 20.69(1.03%) 20(-3.33%) 0 17.58 13.78% 20.76 -3.65% 0% -16.25% -7.9% -7.41 -5.76 1.63% -17.7% HL   K1   K2 公告
龙软科技 26.05(-1.81%) 26.8(2.88%) 27(0.75%) 26.37(-2.33%) 25.08(-4.89%) 0 27.99 -10.4% 30.99 -19.08% 6.95% -9.82% -1.94% -7.83 0 8.1% -10.68% HL   K1   K2 公告
南宁百货 6.14(-0.97%) 6.16(0.33%) 6.24(1.3%) 6.1(-2.24%) 5.94(-2.62%) 0 6.34 -6.38% 7.14 -16.85% 3.3% -8.9% -2.37% -1.77 0 5.32% -10.14% HL   K1   K2 公告
源杰科技 1559(-4.65%) 1058.08(-32.13%) 1068(0.94%) 1114.94(4.4%) 1038.04(-6.9%) 0 578.47 79.45% 809.35 28.26% 0% -40.03% -24.23% -89.45 -86.03 3.8% -41.25% HL   K1   K2 公告
海创药业 43.7(-0.18%) 43.55(-0.34%) 43.83(0.64%) 43.26(-1.3%) 43.29(0.07%) 0 46.59 -7.09% 53.66 -19.32% 6.21% -9.04% -2.78% -17.46 -2.19 7.69% -10.71% HL   K1   K2 公告
山石网科 16.52(0.06%) 17.12(3.63%) 17.81(4.03%) 17.72(-0.51%) 17.03(-3.89%) 0 17.34 -1.76% 19.45 -12.42% 20.35% -4.38% 6.37% 0 0 20.52% -5.7% HL   K1   K2 公告
富吉瑞 44.1(-1.17%) 41.32(-6.3%) 39.73(-3.85%) 38.88(-2.14%) 37.05(-4.71%) 0 28.73 28.95% 35.01 5.84% 0% -32.66% -17.97% -48.85 -16.29 0.79% -34.42% HL   K1   K2 公告
茶花股份 22.58(-2.42%) 22.88(1.33%) 22.28(-2.62%) 21.75(-2.38%) 21.38(-1.7%) 0 21.99 -2.76% 24.9 -14.14% 25.03% -7.61% 4.66% -11.42 0 26.88% -10.05% HL   K1   K2 公告
国睿科技 25.65(-0.62%) 24.91(-2.88%) 25.27(1.45%) 24.96(-1.23%) 24.93(-0.12%) 0 26.77 -6.88% 31.04 -19.68% 4.57% -16.31% -7.43% -12.2 -7.02 4.62% -19.01% HL   K1   K2 公告
希荻微 18.25(-0.49%) 18.54(1.59%) 19.11(3.07%) 19.48(1.94%) 18.03(-7.44%) 0 14.51 24.22% 17.01 6.01% 37.42% -7.44% 11.88% -3.55 0 37.32% -9.35% HL   K1   K2 公告
中国海防 22.95(-2.05%) 22.32(-2.75%) 22.48(0.72%) 22.27(-0.93%) 21.7(-2.56%) 0 27.75 -21.81% 31.16 -30.35% 0% -12.39% -8.87% -18.2 -5.21 0.09% -13.72% HL   K1   K2 公告
晶品特装 64.25(-0.59%) 63.33(-1.43%) 64.47(1.8%) 63.51(-1.49%) 60.98(-3.98%) 0 75.43 -19.16% 90.6 -32.69% 0% -14.82% -8.12% -27.27 -14.43 1.28% -17.29% HL   K1   K2 公告
金科环境 18.22(-1.41%) 18.62(2.2%) 18.67(0.27%) 18.4(-1.45%) 17.8(-3.26%) 0 18.1 -1.66% 20.32 -12.38% 8.34% -6.61% 0.11% -2.43 0 9.2% -8.44% HL   K1   K2 公告
同仁堂 27.3(-0.94%) 26.3(-3.66%) 26.13(-0.65%) 25.9(-0.88%) 25.53(-1.43%) 0 31.4 -18.69% 33.18 -23.06% 0% -9.08% -7.11% -15.59 -1.54 0% -10.26% HL   K1   K2 公告
唯赛勃 18.57(0.87%) 17.94(-3.39%) 17.82(-0.67%) 17.84(0.11%) 17(-4.71%) 0 14.22 19.59% 16.24 4.69% 18.88% -13.62% 1.26% -14.24 0 20.48% -15.63% HL   K1   K2 公告
泰坦科技 22.38(-2.61%) 23.1(3.22%) 23.28(0.78%) 27.25(17.05%) 24.56(-9.87%) 0 22.71 8.15% 26.18 -6.18% 24.86% -9.87% 10.05% 0 0 25.76% -15.28% HL   K1   K2 公告
嘉元科技 44.71(-3.85%) 45.1(0.87%) 45.3(0.44%) 46.35(2.32%) 42.64(-8%) 0 33.98 25.48% 42.13 1.21% 3.47% -18.42% -10.45% -36.06 -11.71 3.47% -20.71% HL   K1   K2 公告
霍莱沃 44.9(-3.42%) 49.23(9.64%) 49.73(1.02%) 51(2.55%) 48.59(-4.73%) 0 37.95 28.05% 45.95 5.75% 15.86% -4.73% 2.45% -9.99 -3.89 17.42% -7% HL   K1   K2 公告
巨化股份 35.91(3.91%) 34.07(-5.12%) 32.46(-4.73%) 33.05(1.82%) 32.58(-1.42%) 0 33.01 -1.29% 38.27 -14.86% 0.37% -12.04% -6.37% -16.27 -3.31 3.04% -13.49% HL   K1   K2 公告
天安新材 10.29(-1.63%) 10.47(1.75%) 10.49(0.19%) 10.88(3.72%) 11.32(4.04%) 0 9.24 22.55% 10.5 7.84% 33.81% 0% 16.72% 0 0 34.6% -4.55% HL   K1   K2 公告
白银有色 6.97(-6.94%) 6.83(-2.01%) 6.71(-1.76%) 6.63(-1.19%) 6.36(-4.07%) 0 5.51 15.35% 7.78 -18.29% 0% -25.53% -17.65% -11.28 -1.45 0.16% -25.96% HL   K1   K2 公告
吉贝尔 26.84(-1.32%) 26.19(-2.42%) 26.4(0.8%) 26.53(0.49%) 25.99(-2.04%) 0 29.54 -12% 33.37 -22.11% 0% -19.71% -11.58% -9.08 -12.06 0.43% -21.05% HL   K1   K2 公告
七一二 15.01(-3.72%) 14.9(-0.73%) 16.08(7.92%) 16.35(1.68%) 15.71(-3.91%) 0 18.61 -15.6% 21.24 -26.03% 5.44% -5.98% -2.57% -8.78 -2.49 7.24% -8.98% HL   K1   K2 公告
超卓航科 51.5(-2.31%) 51.27(-0.45%) 51.43(0.31%) 52.11(1.32%) 50.82(-2.48%) 0 44.93 13.11% 52.19 -2.62% 2.03% -11.51% -5.65% -27.76 -9.24 2.13% -12.76% HL   K1   K2 公告
国光电气 78.49(-1.95%) 78.06(-0.55%) 80.73(3.42%) 78.98(-2.17%) 77.03(-2.47%) 0 85.35 -9.75% 103.65 -25.68% 0% -10.59% -5.97% -37.38 -6.17 1.52% -12.7% HL   K1   K2 公告
奥翔药业 10.04(2.03%) 9.96(-0.8%) 10.41(4.52%) 10.58(1.63%) 10.35(-2.17%) 0 9.67 7.06% 10.68 -3.1% 7.37% -2.17% 2.34% 0 -0.03 9.52% -3.9% HL   K1   K2 公告
威迈斯 31.49(0.99%) 30.98(-1.62%) 30.76(-0.71%) 32.31(5.04%) 33.14(2.57%) 0 31.53 5.11% 35.18 -5.81% 11.66% -0.69% 4.21% -7.71 0 12.8% -4.77% HL   K1   K2 公告
映翰通 45.05(-0.62%) 46.15(2.44%) 48(4.01%) 47.41(-1.23%) 45.13(-4.81%) 0 48.77 -7.46% 56.67 -20.37% 0.8% -21.88% -8.49% -2.29 -21.25 1.51% -22.84% HL   K1   K2 公告
航天南湖 37.15(-1.33%) 37.29(0.38%) 36.37(-2.47%) 36.27(-0.27%) 35.08(-3.28%) 0 36.1 -2.82% 43.61 -19.56% 0% -31.16% -15.29% -24.09 -26.44 0.23% -34.78% HL   K1   K2 公告
福斯特 17.06(-9.3%) 16.26(-4.69%) 16.66(2.46%) 16.62(-0.24%) 15.93(-4.15%) 0 14.93 6.67% 17.26 -7.73% 0% -17.07% -10.83% -21.04 -2.8 1.46% -19.14% HL   K1   K2 公告
片仔癀 135.31(-1.96%) 130.4(-3.63%) 128.49(-1.46%) 127.5(-0.77%) 126.11(-1.09%) 0 167.31 -24.63% 179.58 -29.78% 0% -17.47% -11.2% -56.42 -32.81 0.25% -17.49% HL   K1   K2 公告
有方科技 63.75(-6.68%) 63.36(-0.61%) 63.15(-0.33%) 60.13(-4.78%) 53.64(-10.79%) 0 50.43 6.37% 61.02 -12.09% 37.72% -21.48% 7.62% -65.58 0 39% -27.1% HL   K1   K2 公告
阿拉丁 21.88(-2.19%) 22.99(5.07%) 23.17(0.78%) 24.1(4.01%) 22.98(-4.65%) 0 14.34 60.23% 16.85 36.41% 41.5% -4.65% 14.56% 0 0 41.85% -7.15% HL   K1   K2 公告
星环科技 120.71(-1.86%) 123.68(2.46%) 125.35(1.35%) 123.02(-1.86%) 133.19(8.27%) 0 90.24 47.59% 130.15 2.33% 10.34% -13.29% -1.68% -74.34 -35.82 11.38% -16.76% HL   K1   K2 公告