|
05-19涨幅
05-20涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 05-15 | 05-18 | 05-19 | 05-20 | 新价(05-21) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 航宇科技 | 71.51(-1.87%) | 72.6(1.52%) | 72.39(-0.29%) | 70.52(-2.58%) | 65.01(-7.81%) | 0 | 49.54 | 31.24% | 61.85 | 5.11% | 20.08% | -14.18% | -0.1% | -52.62 | 0 | 20.66% | -15.22% | HL K1 K2 | 公告 | |
| 复旦张江 | 7.8(-0.51%) | 7.75(-0.64%) | 7.84(1.16%) | 7.74(-1.28%) | 7.66(-1.03%) | 0 | 8.57 | -10.63% | 9.29 | -17.59% | 0% | -7.04% | -2.93% | -2.5 | -0.13 | 0.66% | -7.15% | HL K1 K2 | 公告 | |
| 嘉和美康 | 23.87(1.14%) | 24.32(1.89%) | 24.74(1.73%) | 24.22(-2.1%) | 23.6(-2.56%) | 0 | 24.56 | -3.91% | 29.34 | -19.57% | 27.5% | -4.61% | 11.94% | 0 | 0 | 28.54% | -5.52% | HL K1 K2 | 公告 | |
| 美迪西 | 65.97(0.03%) | 68.88(4.41%) | 63.99(-7.1%) | 63.29(-1.09%) | 65.47(3.44%) | 0 | 58.38 | 12.15% | 70.09 | -6.59% | 6.87% | -9.15% | -1.69% | -5.94 | -6.81 | 8.75% | -10.54% | HL K1 K2 | 公告 | |
| 华纳药厂 | 57.44(-1.81%) | 56.8(-1.11%) | 57.12(0.56%) | 55.63(-2.61%) | 54.21(-2.55%) | 0 | 49.07 | 10.47% | 56.65 | -4.3% | 0% | -14.5% | -7.81% | -45.58 | -4.29 | 2.26% | -16.84% | HL K1 K2 | 公告 | |
| 时代新材 | 12.3(-1.76%) | 12.11(-1.54%) | 12.23(0.99%) | 12.3(0.57%) | 12(-2.44%) | 0 | 12.89 | -6.88% | 14.38 | -16.56% | 7.05% | -5.29% | 0.07% | -3.53 | 0 | 7.33% | -7.69% | HL K1 K2 | 公告 | |
| 航天环宇 | 73.72(-4.75%) | 73.73(0.01%) | 70.75(-4.04%) | 69.53(-1.72%) | 66.67(-4.11%) | 0 | 41.05 | 62.43% | 53.45 | 24.74% | 14.45% | -24.46% | -4.18% | -69.75 | -11.89 | 15.61% | -26.29% | HL K1 K2 | 公告 | |
| 金博股份 | 32.1(0.47%) | 33.55(4.52%) | 36.46(8.67%) | 36.24(-0.6%) | 34.72(-4.19%) | 0 | 26.59 | 30.57% | 31.54 | 10.1% | 63.77% | -4.77% | 31.94% | 0 | 0 | 64.55% | -7.41% | HL K1 K2 | 公告 | |
| 必易微 | 69.49(-1.43%) | 70.43(1.35%) | 70.2(-0.33%) | 73.23(4.32%) | 66.88(-8.67%) | 0 | 41.81 | 59.95% | 50.58 | 32.21% | 56.7% | -8.67% | 16.67% | -35.9 | 0 | 57.77% | -8.9% | HL K1 K2 | 公告 | |
| 澳柯玛 | 8.07(1%) | 7.98(-1.12%) | 7.96(-0.25%) | 8.26(3.77%) | 8.06(-2.42%) | 0 | 7.14 | 12.81% | 7.95 | 1.42% | 18.01% | -2.42% | 7.87% | -0.36 | 0 | 18.53% | -5.62% | HL K1 K2 | 公告 | |
| 松霖科技 | 32.7(1.93%) | 31.89(-2.48%) | 32.33(1.38%) | 32.2(-0.4%) | 31.42(-2.42%) | 0 | 30.04 | 4.61% | 35.65 | -11.87% | 0% | -10.48% | -5% | -4.15 | -1.92 | 1.06% | -11.34% | HL K1 K2 | 公告 | |
| 交控科技 | 21(0%) | 20.98(-0.1%) | 21.13(0.71%) | 20.78(-1.66%) | 20.17(-2.94%) | 0 | 21.98 | -8.25% | 24.46 | -17.54% | 0% | -12.53% | -7.98% | -5.49 | -2.36 | 0.4% | -13.36% | HL K1 K2 | 公告 | |
| 神工股份 | 96.31(0.19%) | 96.1(-0.22%) | 99.85(3.9%) | 107.38(7.54%) | 93.98(-12.48%) | 0 | 56.27 | 67.01% | 73.72 | 27.48% | 38.86% | -12.48% | 14.84% | -23.27 | 0 | 40.88% | -15.33% | HL K1 K2 | 公告 | |
| 灿芯股份 | 112.31(-3.57%) | 108.1(-3.75%) | 122.14(12.99%) | 128.46(5.17%) | 118.67(-7.62%) | 0 | 92.89 | 27.76% | 121.63 | -2.44% | 34.32% | -7.62% | 7.95% | -42.21 | 0 | 33.34% | -11.44% | HL K1 K2 | 公告 | |
| 隆基绿能 | 15.6(-4.29%) | 15.14(-2.95%) | 15.24(0.66%) | 15.35(0.72%) | 14.79(-3.65%) | 0 | 16.86 | -12.26% | 18.9 | -21.73% | 0% | -16.35% | -11.67% | -6.62 | -3.16 | 0.34% | -17.92% | HL K1 K2 | 公告 | |
| 九联科技 | 11.47(2.78%) | 12.37(7.85%) | 13.34(7.84%) | 13.05(-2.17%) | 12.16(-6.82%) | 0 | 9.36 | 29.89% | 10.65 | 14.22% | 53.15% | -8.85% | 22.22% | 0 | 0 | 53.54% | -9.59% | HL K1 K2 | 公告 | |
| 浪潮软件 | 16.33(0.12%) | 16(-2.02%) | 16.3(1.88%) | 15.88(-2.58%) | 15.23(-4.09%) | 0 | 15.98 | -4.7% | 18.68 | -18.48% | 0% | -14.1% | -8.12% | -11.08 | -1.1 | 0.13% | -17.23% | HL K1 K2 | 公告 | |
| 骄成超声 | 163.9(2.12%) | 162(-1.16%) | 165.89(2.4%) | 175.9(6.03%) | 155.7(-11.48%) | 0 | 99.46 | 56.54% | 125.96 | 23.61% | 42.86% | -11.48% | 9.66% | -43.83 | 0 | 44.01% | -12.97% | HL K1 K2 | 公告 | |
| 欧林生物 | 39.23(1.53%) | 39.9(1.71%) | 40.7(2.01%) | 39.17(-3.76%) | 35.72(-8.81%) | 0 | 24.77 | 44.21% | 29.88 | 19.54% | 27.71% | -12.24% | 9.87% | -18 | 0 | 30.03% | -14.2% | HL K1 K2 | 公告 | |
| 首旅酒店 | 13.91(-1.07%) | 13.54(-2.66%) | 13.64(0.74%) | 13.46(-1.32%) | 13.59(0.97%) | 0 | 14.71 | -7.64% | 16.16 | -15.92% | 0.97% | -15.22% | -8.13% | -8.95 | -2.87 | 2.41% | -15.85% | HL K1 K2 | 公告 | |
| 华丰科技 | 126.2(-3.81%) | 131.8(4.44%) | 147.24(11.71%) | 146.35(-0.6%) | 134.06(-8.4%) | 0 | 83.84 | 59.9% | 109.11 | 22.87% | 15.98% | -8.95% | 0.87% | -21.16 | -12.52 | 14.92% | -10.23% | HL K1 K2 | 公告 | |
| 微芯生物 | 30.2(-2.27%) | 29.03(-3.87%) | 29.1(0.24%) | 29.02(-0.27%) | 28.82(-0.69%) | 0 | 29.9 | -3.62% | 34.14 | -15.59% | 0% | -10.33% | -5.32% | -17.13 | -5.28 | 2.49% | -11.51% | HL K1 K2 | 公告 | |
| 卧龙电驱 | 40.48(3.93%) | 40.96(1.19%) | 41.09(0.32%) | 39.62(-3.58%) | 40.66(2.62%) | 0 | 36.15 | 12.49% | 43.45 | -6.43% | 15.84% | -1.05% | 5.43% | 0 | 0 | 17.11% | -4.15% | HL K1 K2 | 公告 | |
| 华友钴业 | 58.15(-2.78%) | 57.81(-0.58%) | 57.6(-0.36%) | 58.09(0.85%) | 56.46(-2.81%) | 0 | 55.21 | 2.26% | 66.82 | -15.51% | 0% | -16.6% | -9.56% | -48.15 | -17.15 | 1.69% | -19.74% | HL K1 K2 | 公告 | |
| 北京人力 | 15.24(-1.74%) | 14.93(-2.03%) | 15.15(1.47%) | 14.94(-1.39%) | 14.76(-1.2%) | 0 | 17.84 | -17.26% | 18.97 | -22.2% | 0% | -9.84% | -6.89% | -3.88 | -1.37 | 0.34% | -10.11% | HL K1 K2 | 公告 | |
| 东微半导 | 83.26(-6.44%) | 83.63(0.44%) | 86.88(3.89%) | 85.3(-1.82%) | 77.7(-8.91%) | 0 | 68.31 | 13.74% | 84.45 | -7.99% | 15.45% | -12.69% | 1.51% | -54.21 | 0 | 15.78% | -17.08% | HL K1 K2 | 公告 | |
| 云赛智联 | 22.3(-1.63%) | 22.78(2.15%) | 23.29(2.24%) | 22.39(-3.86%) | 21.02(-6.12%) | 0 | 19.86 | 5.85% | 22.59 | -6.93% | 0% | -16.09% | -9.42% | -6.25 | -3.78 | 0.1% | -18.53% | HL K1 K2 | 公告 | |
| 元琛科技 | 11.87(-0.75%) | 11.86(-0.08%) | 11.86(0%) | 11.82(-0.34%) | 11.33(-4.15%) | 0 | 9.73 | 16.49% | 11.13 | 1.82% | 23.83% | -6.98% | 5.12% | -2.79 | 0 | 25.75% | -10.01% | HL K1 K2 | 公告 | |
| 通威股份 | 16.25(-4.07%) | 16.07(-1.11%) | 16.11(0.25%) | 16.15(0.25%) | 15.59(-3.47%) | 0 | 19.01 | -18% | 21.85 | -28.66% | 0% | -15.59% | -8.64% | -6.26 | -4.14 | 0.65% | -17.21% | HL K1 K2 | 公告 | |
| 奥特维 | 80.68(-9.21%) | 78.5(-2.7%) | 77.29(-1.54%) | 80.75(4.48%) | 76.46(-5.31%) | 0 | 53.71 | 42.37% | 68.5 | 11.61% | 8.76% | -13.95% | -3.97% | -60.9 | -12.73 | 18.19% | -18.13% | HL K1 K2 | 公告 | |
| 中航高科 | 20.03(-1.72%) | 20.17(0.7%) | 20.23(0.3%) | 19.87(-1.78%) | 19.45(-2.11%) | 0 | 22.38 | -13.07% | 25.08 | -22.45% | 0% | -11.59% | -7.03% | -11.18 | -2.53 | 0.26% | -12.66% | HL K1 K2 | 公告 | |
| 晶晨股份 | 109.06(-2.48%) | 109.1(0.04%) | 122.3(12.1%) | 119.18(-2.55%) | 110.22(-7.52%) | 0 | 82.94 | 32.9% | 100.44 | 9.74% | 45.49% | -9.88% | 13.77% | -17.85 | 0 | 45.45% | -10.54% | HL K1 K2 | 公告 | |
| 裕太微 | 206.5(-1.71%) | 212.49(2.9%) | 225.03(5.9%) | 238.54(6%) | 217(-9.03%) | 0 | 108.53 | 99.94% | 133.97 | 61.98% | 85.01% | -9.03% | 34.8% | 0 | 0 | 84.56% | -11.42% | HL K1 K2 | 公告 | |
| 电子城 | 5.31(-1.3%) | 5.18(-2.45%) | 5.23(0.97%) | 5.1(-2.49%) | 4.94(-3.14%) | 0 | 5.01 | -1.45% | 6.04 | -18.19% | 11.26% | -10.02% | -1.88% | -2.18 | -0.09 | 11.76% | -14.68% | HL K1 K2 | 公告 | |
| 东威科技 | 77(14.89%) | 72.85(-5.39%) | 74.45(2.2%) | 72.35(-2.82%) | 70.07(-3.15%) | 0 | 40.61 | 72.56% | 49.15 | 42.57% | 35.51% | -9% | 10.01% | 0 | 0 | 35.61% | -12.87% | HL K1 K2 | 公告 | |
| 农发种业 | 6.74(-3.3%) | 6.7(-0.59%) | 6.64(-0.9%) | 6.41(-3.46%) | 6.16(-3.9%) | 0 | 6.57 | -6.21% | 7.41 | -16.85% | 0% | -19.79% | -14.15% | -1.86 | -1.48 | 0.33% | -20.31% | HL K1 K2 | 公告 | |
| 小商品城 | 13.75(1.63%) | 13.45(-2.18%) | 14.22(5.72%) | 14.17(-0.35%) | 13.54(-4.45%) | 0 | 15.94 | -15.04% | 18.04 | -24.96% | 11.26% | -4.78% | 3.18% | 0 | 0 | 12.37% | -5.71% | HL K1 K2 | 公告 | |
| 华资实业 | 11(-5.17%) | 10.93(-0.64%) | 10.96(0.27%) | 10.92(-0.36%) | 10.66(-2.38%) | 0 | 9.86 | 8.15% | 11.51 | -7.37% | 0% | -19.55% | -12.17% | -9.57 | -2.53 | 0.57% | -20.68% | HL K1 K2 | 公告 | |
| 南京熊猫 | 12.69(-1.86%) | 12.66(-0.24%) | 13.29(4.98%) | 12.49(-6.02%) | 12.02(-3.76%) | 0 | 11.82 | 1.69% | 13.93 | -13.71% | 0% | -12.39% | -8.03% | -7.09 | -0.96 | 0.17% | -12.9% | HL K1 K2 | 公告 | |
| 国芯科技 | 39.2(-3.16%) | 39.2(0%) | 39.39(0.48%) | 40.4(2.56%) | 39.03(-3.39%) | 0 | 30.08 | 29.75% | 35.45 | 10.1% | 24.86% | -5.93% | 4.69% | -14.82 | 0 | 24.46% | -8.62% | HL K1 K2 | 公告 | |
| XD锦江酒 | 22.5(-0.62%) | 21.74(-3.38%) | 21.81(0.32%) | 21.62(-0.87%) | 21.37(-1.16%) | 0 | 23.5 | -9.05% | 25.91 | -17.53% | 0% | -24.3% | -15.34% | -18.68 | -12.67 | 0.75% | -24.62% | HL K1 K2 | 公告 | |
| 炬芯科技 | 49.85(-0.99%) | 51.22(2.75%) | 52.39(2.28%) | 52.31(-0.15%) | 49.14(-6.06%) | 0 | 50.15 | -2.02% | 56.91 | -13.65% | 12.63% | -6.2% | 2.1% | -13.6 | 0 | 12.19% | -7.77% | HL K1 K2 | 公告 | |
| 生益电子 | 97.61(-3.46%) | 106.14(8.74%) | 104.5(-1.55%) | 104.14(-0.34%) | 99.25(-4.7%) | 0 | 76.18 | 30.28% | 96.69 | 2.65% | 22.62% | -17.77% | -5.25% | -46.51 | -13.16 | 23.14% | -19.04% | HL K1 K2 | 公告 | |
| 芯导科技 | 73.48(1.07%) | 73.2(-0.38%) | 75.21(2.75%) | 75.71(0.66%) | 70.65(-6.68%) | 0 | 64.26 | 9.95% | 75.19 | -6.04% | 16.47% | -6.68% | 3.19% | -22.29 | 0 | 16.43% | -8.25% | HL K1 K2 | 公告 | |
| 聚辰股份 | 163(-5.07%) | 159.57(-2.1%) | 164.83(3.3%) | 165(0.1%) | 153.9(-6.73%) | 0 | 111.14 | 38.48% | 144.24 | 6.7% | 52.86% | -10.37% | 17.03% | -64.71 | 0 | 53.06% | -15.35% | HL K1 K2 | 公告 | |
| 英集芯 | 26.21(-0.79%) | 25.89(-1.22%) | 26.77(3.4%) | 26.9(0.49%) | 24.94(-7.29%) | 0 | 20.18 | 23.58% | 23.7 | 5.24% | 28.29% | -7.6% | 6.93% | -8.92 | 0 | 28.36% | -10.09% | HL K1 K2 | 公告 | |
| 中科通达 | 20.37(-1.12%) | 20.56(0.93%) | 20.48(-0.39%) | 20.69(1.03%) | 20(-3.33%) | 0 | 17.58 | 13.78% | 20.76 | -3.65% | 0% | -16.25% | -7.9% | -7.41 | -5.76 | 1.63% | -17.7% | HL K1 K2 | 公告 | |
| 龙软科技 | 26.05(-1.81%) | 26.8(2.88%) | 27(0.75%) | 26.37(-2.33%) | 25.08(-4.89%) | 0 | 27.99 | -10.4% | 30.99 | -19.08% | 6.95% | -9.82% | -1.94% | -7.83 | 0 | 8.1% | -10.68% | HL K1 K2 | 公告 | |
| 南宁百货 | 6.14(-0.97%) | 6.16(0.33%) | 6.24(1.3%) | 6.1(-2.24%) | 5.94(-2.62%) | 0 | 6.34 | -6.38% | 7.14 | -16.85% | 3.3% | -8.9% | -2.37% | -1.77 | 0 | 5.32% | -10.14% | HL K1 K2 | 公告 | |
| 源杰科技 | 1559(-4.65%) | 1058.08(-32.13%) | 1068(0.94%) | 1114.94(4.4%) | 1038.04(-6.9%) | 0 | 578.47 | 79.45% | 809.35 | 28.26% | 0% | -40.03% | -24.23% | -89.45 | -86.03 | 3.8% | -41.25% | HL K1 K2 | 公告 | |
| 海创药业 | 43.7(-0.18%) | 43.55(-0.34%) | 43.83(0.64%) | 43.26(-1.3%) | 43.29(0.07%) | 0 | 46.59 | -7.09% | 53.66 | -19.32% | 6.21% | -9.04% | -2.78% | -17.46 | -2.19 | 7.69% | -10.71% | HL K1 K2 | 公告 | |
| 山石网科 | 16.52(0.06%) | 17.12(3.63%) | 17.81(4.03%) | 17.72(-0.51%) | 17.03(-3.89%) | 0 | 17.34 | -1.76% | 19.45 | -12.42% | 20.35% | -4.38% | 6.37% | 0 | 0 | 20.52% | -5.7% | HL K1 K2 | 公告 | |
| 富吉瑞 | 44.1(-1.17%) | 41.32(-6.3%) | 39.73(-3.85%) | 38.88(-2.14%) | 37.05(-4.71%) | 0 | 28.73 | 28.95% | 35.01 | 5.84% | 0% | -32.66% | -17.97% | -48.85 | -16.29 | 0.79% | -34.42% | HL K1 K2 | 公告 | |
| 茶花股份 | 22.58(-2.42%) | 22.88(1.33%) | 22.28(-2.62%) | 21.75(-2.38%) | 21.38(-1.7%) | 0 | 21.99 | -2.76% | 24.9 | -14.14% | 25.03% | -7.61% | 4.66% | -11.42 | 0 | 26.88% | -10.05% | HL K1 K2 | 公告 | |
| 国睿科技 | 25.65(-0.62%) | 24.91(-2.88%) | 25.27(1.45%) | 24.96(-1.23%) | 24.93(-0.12%) | 0 | 26.77 | -6.88% | 31.04 | -19.68% | 4.57% | -16.31% | -7.43% | -12.2 | -7.02 | 4.62% | -19.01% | HL K1 K2 | 公告 | |
| 希荻微 | 18.25(-0.49%) | 18.54(1.59%) | 19.11(3.07%) | 19.48(1.94%) | 18.03(-7.44%) | 0 | 14.51 | 24.22% | 17.01 | 6.01% | 37.42% | -7.44% | 11.88% | -3.55 | 0 | 37.32% | -9.35% | HL K1 K2 | 公告 | |
| 中国海防 | 22.95(-2.05%) | 22.32(-2.75%) | 22.48(0.72%) | 22.27(-0.93%) | 21.7(-2.56%) | 0 | 27.75 | -21.81% | 31.16 | -30.35% | 0% | -12.39% | -8.87% | -18.2 | -5.21 | 0.09% | -13.72% | HL K1 K2 | 公告 | |
| 晶品特装 | 64.25(-0.59%) | 63.33(-1.43%) | 64.47(1.8%) | 63.51(-1.49%) | 60.98(-3.98%) | 0 | 75.43 | -19.16% | 90.6 | -32.69% | 0% | -14.82% | -8.12% | -27.27 | -14.43 | 1.28% | -17.29% | HL K1 K2 | 公告 | |
| 金科环境 | 18.22(-1.41%) | 18.62(2.2%) | 18.67(0.27%) | 18.4(-1.45%) | 17.8(-3.26%) | 0 | 18.1 | -1.66% | 20.32 | -12.38% | 8.34% | -6.61% | 0.11% | -2.43 | 0 | 9.2% | -8.44% | HL K1 K2 | 公告 | |
| 同仁堂 | 27.3(-0.94%) | 26.3(-3.66%) | 26.13(-0.65%) | 25.9(-0.88%) | 25.53(-1.43%) | 0 | 31.4 | -18.69% | 33.18 | -23.06% | 0% | -9.08% | -7.11% | -15.59 | -1.54 | 0% | -10.26% | HL K1 K2 | 公告 | |
| 唯赛勃 | 18.57(0.87%) | 17.94(-3.39%) | 17.82(-0.67%) | 17.84(0.11%) | 17(-4.71%) | 0 | 14.22 | 19.59% | 16.24 | 4.69% | 18.88% | -13.62% | 1.26% | -14.24 | 0 | 20.48% | -15.63% | HL K1 K2 | 公告 | |
| 泰坦科技 | 22.38(-2.61%) | 23.1(3.22%) | 23.28(0.78%) | 27.25(17.05%) | 24.56(-9.87%) | 0 | 22.71 | 8.15% | 26.18 | -6.18% | 24.86% | -9.87% | 10.05% | 0 | 0 | 25.76% | -15.28% | HL K1 K2 | 公告 | |
| 嘉元科技 | 44.71(-3.85%) | 45.1(0.87%) | 45.3(0.44%) | 46.35(2.32%) | 42.64(-8%) | 0 | 33.98 | 25.48% | 42.13 | 1.21% | 3.47% | -18.42% | -10.45% | -36.06 | -11.71 | 3.47% | -20.71% | HL K1 K2 | 公告 | |
| 霍莱沃 | 44.9(-3.42%) | 49.23(9.64%) | 49.73(1.02%) | 51(2.55%) | 48.59(-4.73%) | 0 | 37.95 | 28.05% | 45.95 | 5.75% | 15.86% | -4.73% | 2.45% | -9.99 | -3.89 | 17.42% | -7% | HL K1 K2 | 公告 | |
| 巨化股份 | 35.91(3.91%) | 34.07(-5.12%) | 32.46(-4.73%) | 33.05(1.82%) | 32.58(-1.42%) | 0 | 33.01 | -1.29% | 38.27 | -14.86% | 0.37% | -12.04% | -6.37% | -16.27 | -3.31 | 3.04% | -13.49% | HL K1 K2 | 公告 | |
| 天安新材 | 10.29(-1.63%) | 10.47(1.75%) | 10.49(0.19%) | 10.88(3.72%) | 11.32(4.04%) | 0 | 9.24 | 22.55% | 10.5 | 7.84% | 33.81% | 0% | 16.72% | 0 | 0 | 34.6% | -4.55% | HL K1 K2 | 公告 | |
| 白银有色 | 6.97(-6.94%) | 6.83(-2.01%) | 6.71(-1.76%) | 6.63(-1.19%) | 6.36(-4.07%) | 0 | 5.51 | 15.35% | 7.78 | -18.29% | 0% | -25.53% | -17.65% | -11.28 | -1.45 | 0.16% | -25.96% | HL K1 K2 | 公告 | |
| 吉贝尔 | 26.84(-1.32%) | 26.19(-2.42%) | 26.4(0.8%) | 26.53(0.49%) | 25.99(-2.04%) | 0 | 29.54 | -12% | 33.37 | -22.11% | 0% | -19.71% | -11.58% | -9.08 | -12.06 | 0.43% | -21.05% | HL K1 K2 | 公告 | |
| 七一二 | 15.01(-3.72%) | 14.9(-0.73%) | 16.08(7.92%) | 16.35(1.68%) | 15.71(-3.91%) | 0 | 18.61 | -15.6% | 21.24 | -26.03% | 5.44% | -5.98% | -2.57% | -8.78 | -2.49 | 7.24% | -8.98% | HL K1 K2 | 公告 | |
| 超卓航科 | 51.5(-2.31%) | 51.27(-0.45%) | 51.43(0.31%) | 52.11(1.32%) | 50.82(-2.48%) | 0 | 44.93 | 13.11% | 52.19 | -2.62% | 2.03% | -11.51% | -5.65% | -27.76 | -9.24 | 2.13% | -12.76% | HL K1 K2 | 公告 | |
| 国光电气 | 78.49(-1.95%) | 78.06(-0.55%) | 80.73(3.42%) | 78.98(-2.17%) | 77.03(-2.47%) | 0 | 85.35 | -9.75% | 103.65 | -25.68% | 0% | -10.59% | -5.97% | -37.38 | -6.17 | 1.52% | -12.7% | HL K1 K2 | 公告 | |
| 奥翔药业 | 10.04(2.03%) | 9.96(-0.8%) | 10.41(4.52%) | 10.58(1.63%) | 10.35(-2.17%) | 0 | 9.67 | 7.06% | 10.68 | -3.1% | 7.37% | -2.17% | 2.34% | 0 | -0.03 | 9.52% | -3.9% | HL K1 K2 | 公告 | |
| 威迈斯 | 31.49(0.99%) | 30.98(-1.62%) | 30.76(-0.71%) | 32.31(5.04%) | 33.14(2.57%) | 0 | 31.53 | 5.11% | 35.18 | -5.81% | 11.66% | -0.69% | 4.21% | -7.71 | 0 | 12.8% | -4.77% | HL K1 K2 | 公告 | |
| 映翰通 | 45.05(-0.62%) | 46.15(2.44%) | 48(4.01%) | 47.41(-1.23%) | 45.13(-4.81%) | 0 | 48.77 | -7.46% | 56.67 | -20.37% | 0.8% | -21.88% | -8.49% | -2.29 | -21.25 | 1.51% | -22.84% | HL K1 K2 | 公告 | |
| 航天南湖 | 37.15(-1.33%) | 37.29(0.38%) | 36.37(-2.47%) | 36.27(-0.27%) | 35.08(-3.28%) | 0 | 36.1 | -2.82% | 43.61 | -19.56% | 0% | -31.16% | -15.29% | -24.09 | -26.44 | 0.23% | -34.78% | HL K1 K2 | 公告 | |
| 福斯特 | 17.06(-9.3%) | 16.26(-4.69%) | 16.66(2.46%) | 16.62(-0.24%) | 15.93(-4.15%) | 0 | 14.93 | 6.67% | 17.26 | -7.73% | 0% | -17.07% | -10.83% | -21.04 | -2.8 | 1.46% | -19.14% | HL K1 K2 | 公告 | |
| 片仔癀 | 135.31(-1.96%) | 130.4(-3.63%) | 128.49(-1.46%) | 127.5(-0.77%) | 126.11(-1.09%) | 0 | 167.31 | -24.63% | 179.58 | -29.78% | 0% | -17.47% | -11.2% | -56.42 | -32.81 | 0.25% | -17.49% | HL K1 K2 | 公告 | |
| 有方科技 | 63.75(-6.68%) | 63.36(-0.61%) | 63.15(-0.33%) | 60.13(-4.78%) | 53.64(-10.79%) | 0 | 50.43 | 6.37% | 61.02 | -12.09% | 37.72% | -21.48% | 7.62% | -65.58 | 0 | 39% | -27.1% | HL K1 K2 | 公告 | |
| 阿拉丁 | 21.88(-2.19%) | 22.99(5.07%) | 23.17(0.78%) | 24.1(4.01%) | 22.98(-4.65%) | 0 | 14.34 | 60.23% | 16.85 | 36.41% | 41.5% | -4.65% | 14.56% | 0 | 0 | 41.85% | -7.15% | HL K1 K2 | 公告 | |
| 星环科技 | 120.71(-1.86%) | 123.68(2.46%) | 125.35(1.35%) | 123.02(-1.86%) | 133.19(8.27%) | 0 | 90.24 | 47.59% | 130.15 | 2.33% | 10.34% | -13.29% | -1.68% | -74.34 | -35.82 | 11.38% | -16.76% | HL K1 K2 | 公告 | |