|
06-05涨幅
06-06涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 技术面查询 |
||||||||||||||||||||
| 股票 | 06-03 | 06-04 | 06-05 | 06-06 | 新价(06-09) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 数字人 | 15.26(-4.98%) | 15.11(-0.98%) | 15.16(0.33%) | 15(-1.06%) | 15.05(0.33%) | 0 | 13.66 | 10.15% | 17.86 | -15.75% | 10.26% | -8.12% | -1.04% | -11.2 | 0 | 23.56% | -12.96% | HL K1 K2 | 公告 | |
| 丰光精密 | 23.23(0.09%) | 23.42(0.82%) | 23.4(-0.09%) | 23.14(-1.11%) | 23.38(1.04%) | 0 | 17.09 | 36.84% | 21.88 | 6.83% | 19.29% | -9.94% | 0.04% | -6.97 | -2.85 | 21.27% | -12.17% | HL K1 K2 | 公告 | |
| 国子软件 | 50.28(-1.41%) | 50.34(0.12%) | 51.63(2.56%) | 52.11(0.93%) | 52.37(0.5%) | 0 | 31.59 | 65.76% | 43.95 | 19.15% | 10.02% | -8.6% | 0.19% | -14.36 | -12.88 | 10.11% | -13.44% | HL K1 K2 | 公告 | |
| 微创光电 | 13.46(0.67%) | 13.43(-0.22%) | 13.79(2.68%) | 14.02(1.67%) | 13.99(-0.21%) | 0 | 10.18 | 37.41% | 14.2 | -1.49% | 26.38% | -13.27% | 6.22% | -3.96 | 0 | 30.5% | -17.71% | HL K1 K2 | 公告 | |
| 盖世食品 | 13.39(1.83%) | 13.79(2.99%) | 13.36(-3.12%) | 13.24(-0.9%) | 13.19(-0.38%) | 0 | 9.52 | 38.55% | 12.67 | 4.08% | 3.86% | -11.77% | -4.05% | -5.1 | -1.17 | 3.86% | -15.01% | HL K1 K2 | 公告 | |
| 昆工科技 | 18.86(-1.87%) | 20.61(9.28%) | 19.9(-3.44%) | 21.36(7.34%) | 21.32(-0.19%) | 0 | 13.4 | 59.06% | 18.19 | 17.18% | 14.38% | -0.19% | 6.66% | 0 | -0.23 | 18.44% | -5.62% | HL K1 K2 | 公告 | |
| 艾能聚 | 17.91(0.17%) | 18.11(1.12%) | 17.97(-0.77%) | 18.19(1.22%) | 18.3(0.6%) | 0 | 13.66 | 34% | 20.02 | -8.61% | 18.06% | -8.86% | 3.25% | -4.64 | 0 | 20.39% | -20.43% | HL K1 K2 | 公告 | |
| 机科股份 | 31.66(-2.1%) | 32.34(2.15%) | 31.71(-1.95%) | 31.42(-0.91%) | 31.6(0.57%) | 0 | 19.26 | 64.11% | 26.38 | 19.79% | 19.7% | -9.84% | 4.6% | -23.61 | 0 | 21.49% | -13.78% | HL K1 K2 | 公告 | |
| 驰诚股份 | 24.35(0.04%) | 24.25(-0.41%) | 24.33(0.33%) | 24.37(0.16%) | 24.37(0%) | 0 | 16.76 | 45.41% | 24.03 | 1.4% | 19.46% | -6.88% | 0.9% | -5.35 | -4.06 | 20.05% | -8.97% | HL K1 K2 | 公告 | |
| 美登科技 | 58.1(0.29%) | 58.66(0.96%) | 62(5.69%) | 59.96(-3.29%) | 62.08(3.54%) | 0 | 39.9 | 55.58% | 52.74 | 17.7% | 8.51% | -5.22% | 2.64% | -8.83 | -7.29 | 9.08% | -5.45% | HL K1 K2 | 公告 | |
| 三祥科技 | 17.22(1.53%) | 17.54(1.86%) | 17.43(-0.63%) | 17.25(-1.03%) | 17.26(0.06%) | 0 | 11.42 | 51.17% | 14.54 | 18.7% | 20.78% | -8.14% | 1.72% | -4.51 | -0.06 | 22.93% | -11.89% | HL K1 K2 | 公告 | |
| 安达科技 | 6.11(0%) | 6.17(0.98%) | 6.07(-1.62%) | 6.06(-0.16%) | 6.12(0.99%) | 0 | 4.87 | 25.67% | 6.18 | -0.99% | 17.69% | -5.85% | 3.81% | -1.08 | 0 | 20% | -9.87% | HL K1 K2 | 公告 | |
| 殷图网联 | 33.19(1.19%) | 33.41(0.66%) | 34.23(2.45%) | 34.46(0.67%) | 34.78(0.93%) | 0 | 24.13 | 44.14% | 33.55 | 3.68% | 14.82% | -5.15% | 2.82% | -8.56 | -1.11 | 15.47% | -10.75% | HL K1 K2 | 公告 | |
| 鼎智科技 | 35.36(-1.91%) | 35.62(0.74%) | 36.41(2.22%) | 36(-1.13%) | 36.36(1%) | 0 | 24.08 | 51% | 32.28 | 12.63% | 13.87% | -5.71% | 2.07% | -3.55 | -3.82 | 15.28% | -6.72% | HL K1 K2 | 公告 | |
| 雷特科技 | 38.13(1.82%) | 38.75(1.63%) | 39.01(0.67%) | 38.75(-0.67%) | 38.73(-0.05%) | 0 | 26.34 | 47.05% | 34.14 | 13.46% | 7.55% | -3.44% | 1.37% | -2.75 | 0.04 | 9.84% | -6.9% | HL K1 K2 | 公告 | |
| 海达尔 | 47.75(0%) | 48.15(0.84%) | 48.07(-0.17%) | 47.93(-0.29%) | 48.19(0.54%) | 0 | 35.06 | 37.46% | 46.97 | 2.59% | 4.72% | -14.1% | -1.89% | -10.83 | -7.38 | 5.84% | -16.18% | HL K1 K2 | 公告 | |
| 辰光医疗 | 20.7(2.27%) | 20.72(0.1%) | 19.85(-4.2%) | 19.91(0.3%) | 20.3(1.96%) | 0 | 12.27 | 65.44% | 16.72 | 21.44% | 32.85% | -12.88% | 5.79% | -16.08 | 0 | 33.99% | -18.73% | HL K1 K2 | 公告 | |
| DR海昇药 | 19.64(2.94%) | 19.76(0.61%) | 19.21(-2.78%) | 19.24(0.16%) | 19.7(2.39%) | 0 | 13.54 | 45.49% | 16.65 | 18.31% | 17.75% | -6.64% | 4.15% | -4.99 | 0 | 21.68% | -12.44% | HL K1 K2 | 公告 | |
| 德源药业 | 39.7(4.61%) | 42.46(6.95%) | 39.71(-6.48%) | 39.44(-0.68%) | 42.05(6.62%) | 0 | 22.88 | 83.82% | 27.24 | 54.34% | 23.68% | -0.97% | 11.26% | 0 | 0 | 27.62% | -2.44% | HL K1 K2 | 公告 | |
| 汇隆活塞 | 10.84(0.46%) | 10.92(0.74%) | 10.82(-0.92%) | 10.9(0.74%) | 10.94(0.37%) | 0 | 7.26 | 50.71% | 9.62 | 13.73% | 12.9% | -4.7% | 2% | -1.05 | -0.15 | 13.84% | -6.34% | HL K1 K2 | 公告 | |
| 视声智能 | 26.7(0.07%) | 27.07(1.39%) | 27.29(0.81%) | 27.68(1.43%) | 27.68(0%) | 0 | 18.42 | 50.24% | 24.84 | 11.42% | 13.68% | -5.21% | 1.83% | -5.32 | -2.69 | 15.38% | -6.17% | HL K1 K2 | 公告 | |
| 新芝生物 | 15.68(3.36%) | 16.05(2.36%) | 15.79(-1.62%) | 15.62(-1.08%) | 16.07(2.88%) | 0 | 10.64 | 50.98% | 13.19 | 21.8% | 22.11% | -1.41% | 6.96% | -0.18 | 0 | 22.48% | -4.17% | HL K1 K2 | 公告 | |
| 鹿得医疗 | 10.96(1.95%) | 10.9(-0.55%) | 10.7(-1.83%) | 10.68(-0.19%) | 10.87(1.78%) | 0 | 7.29 | 49.09% | 9.43 | 15.23% | 19.19% | -4.65% | 3.53% | 0.15 | 0 | 20.64% | -12.34% | HL K1 K2 | 公告 | |
| 华阳变速 | 9.69(0.94%) | 9.72(0.31%) | 9.52(-2.06%) | 9.5(-0.21%) | 9.57(0.74%) | 0 | 6.81 | 40.57% | 9.27 | 3.27% | 19.92% | -9.46% | 0.05% | -1.82 | -2.07 | 20.08% | -21.75% | HL K1 K2 | 公告 | |
| 东方碳素 | 12.14(1.51%) | 12.23(0.74%) | 12.21(-0.16%) | 12.47(2.13%) | 12.57(0.8%) | 0 | 9.24 | 36.08% | 12.88 | -2.37% | 19.6% | -12.1% | 4.73% | -3.89 | 0 | 20.75% | -14.72% | HL K1 K2 | 公告 | |
| 吉冈精密 | 20.65(0.29%) | 20.77(0.58%) | 20.65(-0.58%) | 20.54(-0.53%) | 20.56(0.1%) | 0 | 14.65 | 40.37% | 19.96 | 3.01% | 8.5% | -9.59% | -0.92% | -5.17 | -1.41 | 8.38% | -14.19% | HL K1 K2 | 公告 | |
| 保丽洁 | 18.22(5.01%) | 17.93(-1.59%) | 18.5(3.18%) | 18.4(-0.54%) | 18.68(1.52%) | 0 | 11.5 | 62.38% | 15.7 | 18.98% | 24.37% | -4.89% | 8.35% | 0 | 0 | 26.9% | -10.41% | HL K1 K2 | 公告 | |
| 泰鹏智能 | 25.57(7.39%) | 26.3(2.85%) | 25.18(-4.26%) | 25.1(-0.32%) | 24.89(-0.84%) | 0 | 13.18 | 88.78% | 17.58 | 41.55% | 21.65% | -5.36% | 9.79% | 0 | 0 | 27.58% | -10.44% | HL K1 K2 | 公告 | |
| 武汉蓝电 | 45.46(0.8%) | 46.49(2.27%) | 45.75(-1.59%) | 46.06(0.68%) | 47.35(2.8%) | 0 | 25.86 | 83.11% | 36.45 | 29.89% | 12.9% | -8.77% | 2.38% | -10 | -2.66 | 14.32% | -14.03% | HL K1 K2 | 公告 | |
| 润普食品 | 14.33(1.78%) | 14.53(1.4%) | 14.4(-0.89%) | 14.5(0.69%) | 14.52(0.14%) | 0 | 9.4 | 54.45% | 13.07 | 11.07% | 8.93% | -6.62% | 0.19% | -2.85 | -0.16 | 11.61% | -7.93% | HL K1 K2 | 公告 | |
| 海能技术 | 19.96(8.01%) | 19.36(-3.01%) | 19.34(-0.1%) | 18.85(-2.53%) | 19.09(1.27%) | 0 | 10.41 | 83.33% | 13.45 | 41.91% | 41.93% | -4.36% | 14.17% | 0 | 0 | 42.78% | -6.88% | HL K1 K2 | 公告 | |
| XD中纺标 | 44.44(0.47%) | 44.47(0.07%) | 44.51(0.09%) | 44.64(0.29%) | 44.46(-0.4%) | 0 | 44.17 | 0.65% | 53.79 | -17.35% | 5.46% | -10.99% | -1.31% | -8.78 | -0.36 | 6.75% | -15.83% | HL K1 K2 | 公告 | |
| 格利尔 | 17.81(2.95%) | 17.49(-1.8%) | 17.37(-0.69%) | 17.19(-1.04%) | 17.46(1.57%) | 0 | 11.81 | 47.86% | 16.17 | 8% | 33.08% | -5.62% | 6.16% | -2.41 | -1.17 | 33.79% | -7.28% | HL K1 K2 | 公告 | |
| 则成电子 | 25.54(0.63%) | 25.93(1.53%) | 28.45(9.72%) | 28.4(-0.18%) | 28.54(0.49%) | 0 | 21.22 | 34.52% | 28 | 1.94% | 23.76% | 0% | 12.56% | 0 | 0 | 23.87% | -4.29% | HL K1 K2 | 公告 | |
| 无锡晶海 | 28.9(7.04%) | 28.35(-1.9%) | 27.42(-3.28%) | 26.83(-2.15%) | 27.76(3.47%) | 0 | 17.24 | 60.99% | 22.48 | 23.5% | 39.36% | -5.26% | 11.03% | 0 | 0 | 40.2% | -9.84% | HL K1 K2 | 公告 | |
| 新赣江 | 26.53(2.63%) | 26.31(-0.83%) | 25.85(-1.75%) | 25.75(-0.39%) | 26.5(2.91%) | 0 | 16.86 | 57.22% | 23.44 | 13.03% | 11.81% | -12.97% | 0.7% | -10.45 | 0 | 14.17% | -14.93% | HL K1 K2 | 公告 | |
| 同心传动 | 16.85(1.81%) | 16.76(-0.53%) | 16.63(-0.78%) | 16.44(-1.14%) | 16.77(2.01%) | 0 | 11.72 | 43.11% | 15.81 | 6.04% | 22.05% | -13.51% | 2.57% | -2.3 | -1.07 | 23.4% | -17.47% | HL K1 K2 | 公告 | |
| 德瑞锂电 | 25.47(0.12%) | 25.95(1.88%) | 25.86(-0.35%) | 25.86(0%) | 26.19(1.28%) | 0 | 19.74 | 32.71% | 24.54 | 6.74% | 4.38% | -6.2% | 0.17% | -3.83 | -2.45 | 8.22% | -8.52% | HL K1 K2 | 公告 | |
| 荣亿精密 | 11.55(-0.52%) | 11.37(-1.56%) | 11.38(0.09%) | 11.26(-1.05%) | 11.35(0.8%) | 0 | 8.52 | 33.26% | 12.19 | -6.89% | 17.49% | -9.2% | 0.78% | -2.23 | -1.48 | 18.97% | -10.63% | HL K1 K2 | 公告 | |
| 大地电气 | 22.37(-1.54%) | 22.27(-0.45%) | 21.83(-1.98%) | 21.82(-0.05%) | 21.99(0.78%) | 0 | 13.93 | 57.87% | 21.59 | 1.84% | 31.68% | -19.15% | 2.29% | -28.37 | 0 | 33.52% | -25.33% | HL K1 K2 | 公告 | |
| 凯大催化 | 8.7(1.75%) | 8.82(1.38%) | 8.64(-2.04%) | 8.79(1.74%) | 8.77(-0.23%) | 0 | 6.83 | 28.49% | 8.49 | 3.34% | 18.51% | -2.56% | 4.68% | 0 | 0 | 19.16% | -7.68% | HL K1 K2 | 公告 | |
| 曙光数创 | 53.6(0.19%) | 54.05(0.84%) | 53.4(-1.2%) | 51.26(-4.01%) | 50.6(-1.29%) | 0 | 47.37 | 6.81% | 62.52 | -19.07% | 6.44% | -11.83% | -6.76% | -26.12 | -4.65 | 11.23% | -13.45% | HL K1 K2 | 公告 | |
| 新威凌 | 25.68(3.42%) | 26.5(3.19%) | 25.54(-3.62%) | 29.08(13.86%) | 27.97(-3.82%) | 0 | 17.26 | 62.05% | 23.56 | 18.7% | 13.98% | -5.7% | 4.16% | -11.8 | -2.42 | 19.12% | -7.93% | HL K1 K2 | 公告 | |
| 远航精密 | 19.12(1.7%) | 19.45(1.73%) | 19.28(-0.87%) | 19.55(1.4%) | 19.53(-0.1%) | 0 | 13.74 | 42.14% | 17.23 | 13.37% | 5.74% | -7.18% | -0.77% | -4.68 | -2.31 | 8.5% | -8.65% | HL K1 K2 | 公告 | |
| 迅安科技 | 18.66(1.08%) | 18.81(0.8%) | 18.98(0.9%) | 18.84(-0.74%) | 18.82(-0.11%) | 0 | 13.58 | 38.62% | 17.05 | 10.38% | 10.71% | -6.04% | 0.66% | -4.18 | 0 | 12.02% | -10.34% | HL K1 K2 | 公告 | |
| 朱老六 | 22.19(0.59%) | 22.49(1.35%) | 22.16(-1.47%) | 22.05(-0.5%) | 22.06(0.05%) | 0 | 16.14 | 36.72% | 21.06 | 4.77% | 0.73% | -10.11% | -4.03% | -7.56 | -3.2 | 2.22% | -11.65% | HL K1 K2 | 公告 | |
| 泰德股份 | 12.74(0%) | 12.63(-0.86%) | 12.65(0.16%) | 12.45(-1.58%) | 12.58(1.04%) | 0 | 8.74 | 43.92% | 11.8 | 6.64% | 4.57% | -15.29% | -5.95% | -7.45 | -0.84 | 4.83% | -17.13% | HL K1 K2 | 公告 | |
| 沪江材料 | 21.14(0.19%) | 21.38(1.14%) | 21.06(-1.5%) | 21.52(2.18%) | 21.42(-0.46%) | 0 | 15.71 | 36.32% | 22.39 | -4.31% | 20.2% | -3.95% | 4.02% | -0.96 | 0 | 22.05% | -6.38% | HL K1 K2 | 公告 | |
| 雅葆轩 | 23.81(1.67%) | 24.29(2.02%) | 25.36(4.41%) | 24.99(-1.46%) | 24.82(-0.68%) | 0 | 18.26 | 35.94% | 23.72 | 4.66% | 22.87% | -2.13% | 7.52% | 0 | 0 | 22.93% | -2.93% | HL K1 K2 | 公告 | |
| 华维设计 | 13.82(0.07%) | 14.41(4.27%) | 14.26(-1.04%) | 14.47(1.47%) | 14.44(-0.21%) | 0 | 10.72 | 34.75% | 14.42 | 0.17% | 18.56% | -14.66% | 2.7% | -7.52 | 0 | 20.53% | -19.19% | HL K1 K2 | 公告 | |
| 易实精密 | 18.16(0.06%) | 17.98(-0.99%) | 17.79(-1.06%) | 17.5(-1.63%) | 17.74(1.37%) | 0 | 12.45 | 42.53% | 16.01 | 10.81% | 19.22% | -2.42% | 4.14% | -3.26 | 0 | 20.43% | -4.98% | HL K1 K2 | 公告 | |
| 铁拓机械 | 20.2(-0.25%) | 20.24(0.2%) | 20.09(-0.74%) | 20.12(0.15%) | 19.87(-1.24%) | 0 | 12.94 | 53.58% | 17.64 | 12.67% | 14.2% | -16.44% | -1.12% | -7.64 | 0 | 17.99% | -16.44% | HL K1 K2 | 公告 | |
| 恒太照明 | 11.38(0.53%) | 11.61(2.02%) | 11.73(1.03%) | 11.57(-1.36%) | 11.51(-0.52%) | 0 | 7.52 | 52.97% | 9.64 | 19.41% | 7.47% | -13.85% | -0.11% | -3.24 | 0 | 9.41% | -17.19% | HL K1 K2 | 公告 | |
| 美邦科技 | 16.7(1.21%) | 16.7(0%) | 16.43(-1.62%) | 16.86(2.62%) | 16.85(-0.06%) | 0 | 12.6 | 33.7% | 16.91 | -0.35% | 14.86% | -8.87% | 0.35% | -4.46 | 0 | 14.94% | -15.16% | HL K1 K2 | 公告 | |
| 恒进感应 | 18.87(0.48%) | 18.89(0.11%) | 19.05(0.85%) | 18.93(-0.63%) | 18.99(0.32%) | 0 | 13.45 | 41.19% | 17.42 | 9.02% | 17.51% | -11.88% | 1.02% | -8.37 | 0 | 18.76% | -12.77% | HL K1 K2 | 公告 | |
| 天宏锂电 | 17.53(1.56%) | 17.88(2%) | 17.56(-1.79%) | 17.63(0.4%) | 17.88(1.42%) | 0 | 12.92 | 38.38% | 17.82 | 0.36% | 11.75% | -8.96% | 0.68% | -6.62 | -2.29 | 11.96% | -14.2% | HL K1 K2 | 公告 | |
| 浙江大农 | 20.48(1.14%) | 21(2.54%) | 20.87(-0.62%) | 20.93(0.29%) | 21.05(0.57%) | 0 | 13.99 | 50.46% | 19.76 | 6.54% | 14.03% | -7.11% | 2.3% | -5 | 0 | 16.62% | -7.11% | HL K1 K2 | 公告 | |
| 利通科技 | 20.74(0.19%) | 21.1(1.74%) | 20.06(-4.93%) | 20.06(0%) | 20.1(0.2%) | 0 | 11.85 | 69.65% | 15.06 | 33.47% | 25.08% | -7.59% | 5.43% | -10.31 | 0 | 26.97% | -11.02% | HL K1 K2 | 公告 | |
| 合肥高科 | 17.92(0.96%) | 18.02(0.56%) | 18.29(1.5%) | 17.95(-1.86%) | 17.99(0.22%) | 0 | 13.27 | 35.56% | 16.89 | 6.52% | 10.91% | -5.71% | 1.04% | -2.24 | 0 | 11.53% | -6.93% | HL K1 K2 | 公告 | |
| 天纺标 | 29.08(0.69%) | 29.09(0.03%) | 29.11(0.07%) | 29.23(0.41%) | 29.08(-0.51%) | 0 | 28.04 | 3.71% | 34.02 | -14.51% | 14.22% | -10.72% | 1.65% | -5.11 | 0 | 14.99% | -15.49% | HL K1 K2 | 公告 | |
| 宏裕包材 | 16.59(1.1%) | 16.8(1.27%) | 17.1(1.79%) | 17.42(1.87%) | 17.11(-1.78%) | 0 | 11.82 | 44.77% | 15.57 | 9.92% | 22.92% | -4.94% | 6.03% | -1.62 | 0 | 24.89% | -8.84% | HL K1 K2 | 公告 | |
| 峆一药业 | 22.83(2.56%) | 22.76(-0.31%) | 21.74(-4.48%) | 21.87(0.6%) | 23.18(5.99%) | 0 | 13.05 | 77.62% | 16.31 | 42.16% | 36.67% | 0% | 11.33% | 0 | 0 | 37.24% | -3.13% | HL K1 K2 | 公告 | |
| 骑士乳业 | 11.49(5.9%) | 11.54(0.44%) | 11.15(-3.38%) | 11.19(0.36%) | 11.27(0.71%) | 0 | 7.34 | 53.45% | 10.05 | 12.15% | 14.18% | -4.49% | 2.17% | 0.17 | 0 | 15.83% | -8.67% | HL K1 K2 | 公告 | |
| 明阳科技 | 26.55(0.19%) | 26.6(0.19%) | 26.93(1.24%) | 26.57(-1.34%) | 26.44(-0.49%) | 0 | 16.84 | 57.02% | 22.6 | 16.98% | 2.6% | -12.91% | -4.86% | -12.53 | -7.48 | 5.55% | -16.17% | HL K1 K2 | 公告 | |
| 前进科技 | 21.61(3.55%) | 21.68(0.32%) | 21.68(0%) | 21.33(-1.61%) | 21.29(-0.19%) | 0 | 15.72 | 35.43% | 19.52 | 9.05% | 15.83% | -3.4% | 2.92% | -0.59 | 0 | 18.08% | -5.29% | HL K1 K2 | 公告 | |
| 中设咨询 | 6.05(0.33%) | 6.38(5.45%) | 6.35(-0.47%) | 6.86(8.03%) | 6.68(-2.62%) | 0 | 4.51 | 48.23% | 6.12 | 9.1% | 30.47% | -2.62% | 11.16% | 0 | 0 | 32.28% | -12.22% | HL K1 K2 | 公告 | |
| 旺成科技 | 22.9(0.13%) | 22.54(-1.57%) | 21.99(-2.44%) | 21.8(-0.86%) | 21.86(0.28%) | 0 | 13.67 | 59.87% | 19.06 | 14.67% | 29.81% | -11.85% | 3.48% | -14.3 | 0 | 32.48% | -13.43% | HL K1 K2 | 公告 | |
| 拾比佰 | 11.26(0.54%) | 11.43(1.51%) | 11.57(1.22%) | 11.47(-0.86%) | 11.46(-0.09%) | 0 | 7.3 | 56.99% | 9.79 | 17.07% | 15.52% | -5.6% | 0.63% | -1.87 | -0.52 | 16.94% | -16.72% | HL K1 K2 | 公告 | |
| 旭杰科技 | 15.2(2.01%) | 15.55(2.3%) | 15.4(-0.96%) | 15.36(-0.26%) | 15.36(0%) | 0 | 10.68 | 43.83% | 15.65 | -1.85% | 30.5% | -19.87% | 6.37% | -4.53 | 0 | 32.53% | -25.69% | HL K1 K2 | 公告 | |
| 苏轴股份 | 31.53(1.19%) | 31.74(0.67%) | 31.9(0.5%) | 31.49(-1.29%) | 31.51(0.06%) | 0 | 20.66 | 52.54% | 27.49 | 14.6% | 2.14% | -12.96% | -4.11% | -11.02 | -4.62 | 3.11% | -13.55% | HL K1 K2 | 公告 | |
| 一诺威 | 15.45(2.93%) | 16.47(6.6%) | 16.12(-2.13%) | 16.79(4.16%) | 17.14(2.08%) | 0 | 9.88 | 73.55% | 12.23 | 40.18% | 26.22% | -3.71% | 11.41% | -2.68 | 0 | 32.77% | -5.67% | HL K1 K2 | 公告 | |
| 克莱特 | 43.13(-1.6%) | 44.15(2.36%) | 42.68(-3.33%) | 42.22(-1.08%) | 42.33(0.26%) | 0 | 22 | 92.41% | 32.57 | 29.97% | 12.88% | -11.72% | -0.88% | -8.92 | -1.72 | 14.41% | -18.28% | HL K1 K2 | 公告 | |
| 汉维科技 | 15.34(1.79%) | 15.35(0.07%) | 15.57(1.43%) | 16.18(3.92%) | 17.24(6.55%) | 0 | 10.53 | 63.71% | 13.98 | 23.3% | 28.95% | -0.4% | 12.99% | -3.89 | 0 | 32.31% | -10.67% | HL K1 K2 | 公告 | |
| 颖泰生物 | 4.36(0.23%) | 4.13(-5.28%) | 4.12(-0.24%) | 4.27(3.64%) | 4.22(-1.17%) | 0 | 3.1 | 36.26% | 3.9 | 8.15% | 18.21% | -10.97% | 5.25% | -2.67 | 0 | 27.11% | -15.26% | HL K1 K2 | 公告 | |
| 开特股份 | 23.4(-0.09%) | 23.81(1.75%) | 23.59(-0.92%) | 23.27(-1.36%) | 23.66(1.68%) | 0 | 15.28 | 54.89% | 19.35 | 22.29% | 1.72% | -11.02% | -3.41% | -9.85 | -4.54 | 3.54% | -15.41% | HL K1 K2 | 公告 | |
| 捷众科技 | 24.62(3.06%) | 24.65(0.12%) | 25.26(2.47%) | 24.9(-1.43%) | 24.76(-0.56%) | 0 | 17.26 | 43.42% | 22.65 | 9.34% | 9.32% | -11.41% | 0.5% | -8.2 | 0 | 13.21% | -13.4% | HL K1 K2 | 公告 | |
| 秉扬科技 | 12.22(1.33%) | 12.49(2.21%) | 12.5(0.08%) | 12.47(-0.24%) | 12.42(-0.4%) | 0 | 8.64 | 43.77% | 10.79 | 15.06% | 17.73% | -4.31% | 3.85% | 0.3 | 0 | 18.85% | -8% | HL K1 K2 | 公告 | |
| 铁大科技 | 17.14(-0.92%) | 17.19(0.29%) | 17.04(-0.87%) | 17.18(0.82%) | 17.45(1.57%) | 0 | 10.79 | 61.75% | 13.75 | 26.87% | 11.5% | -7.28% | 2.05% | -1.22 | -0.57 | 14.73% | -9.68% | HL K1 K2 | 公告 | |
| 邦德股份 | 17.42(1.4%) | 18.86(8.27%) | 17.96(-4.77%) | 17.77(-1.06%) | 17.79(0.11%) | 0 | 12.69 | 40.16% | 16.41 | 8.39% | 25.81% | -5.67% | 4.15% | -1.93 | 0 | 28.63% | -10.96% | HL K1 K2 | 公告 | |
| 球冠电缆 | 12.7(-2.16%) | 12.81(0.87%) | 13.19(2.97%) | 11.88(-9.93%) | 11.95(0.59%) | 0 | 7 | 70.69% | 9.15 | 30.62% | 16.81% | -13.78% | -2.76% | -9.17 | -2.66 | 22.19% | -20.33% | HL K1 K2 | 公告 | |