|
06-09涨幅
06-10涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 06-05 | 06-08 | 06-09 | 06-10 | 新价(06-11) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 恒太照明 | 11.54(-2.62%) | 10.8(-6.41%) | 10.77(-0.28%) | 11.69(8.54%) | 11.3(-3.34%) | 0 | 9.15 | 23.47% | 10.78 | 4.8% | 41.43% | -19.52% | 19.34% | -6.28 | 0 | 42.68% | -20.14% | HL K1 K2 | 公告 | |
| 禾昌聚合 | 12.53(3.38%) | 12.68(1.2%) | 12.54(-1.1%) | 12.16(-3.03%) | 11.72(-3.62%) | 0 | 13.54 | -13.47% | 15.4 | -23.89% | 0% | -19.84% | -8.54% | -0.14 | -4.63 | 0.77% | -21.5% | HL K1 K2 | 公告 | |
| 康农种业 | 20.7(2.07%) | 21.2(2.42%) | 20.67(-2.5%) | 19.5(-5.66%) | 19.45(-0.26%) | 0 | 21.52 | -9.63% | 24.95 | -22.04% | 0% | -17.09% | -9.39% | -4.95 | -5.39 | 1.3% | -18.82% | HL K1 K2 | 公告 | |
| 辰光医疗 | 10.75(6.75%) | 10.8(0.47%) | 10.8(0%) | 10.6(-1.85%) | 11.12(4.91%) | 0 | 12.82 | -13.28% | 14.93 | -25.5% | 10.65% | -6.79% | 0.77% | -2.14 | -2.94 | 12.32% | -9.59% | HL K1 K2 | 公告 | |
| 科达自控 | 17.78(3.01%) | 17.35(-2.42%) | 16.95(-2.31%) | 16.12(-4.9%) | 14.8(-8.19%) | 0 | 17.66 | -16.22% | 21.24 | -30.31% | 6.02% | -19.26% | -5.48% | -18.34 | 0 | 7.17% | -24.8% | HL K1 K2 | 公告 | |
| 骑士乳业 | 7.92(-1.25%) | 7.77(-1.89%) | 7.61(-2.06%) | 7.34(-3.55%) | 7.02(-4.36%) | 0 | 8.66 | -18.98% | 10.03 | -29.99% | 0% | -17.51% | -10.57% | -5.03 | -1.74 | 0.29% | -17.7% | HL K1 K2 | 公告 | |
| 德瑞锂电 | 18.68(3.72%) | 19.08(2.14%) | 19.68(3.14%) | 18.81(-4.42%) | 18.15(-3.51%) | 0 | 23.53 | -22.88% | 26.6 | -31.77% | 0.78% | -22.54% | -13.01% | -8.7 | -12.16 | 1.28% | -23.71% | HL K1 K2 | 公告 | |
| XD星昊医 | 15.87(3.46%) | 16.1(1.45%) | 16.25(0.93%) | 16.14(-0.68%) | 15.46(-4.21%) | 0 | 16.78 | -7.88% | 18.64 | -17.07% | 0.78% | -13% | -6.28% | -2.56 | -4.16 | 1.58% | -13.87% | HL K1 K2 | 公告 | |
| 吉冈精密 | 11.25(9.97%) | 12.17(8.18%) | 11.77(-3.29%) | 11.5(-2.29%) | 10.95(-4.78%) | 0 | 12.58 | -12.96% | 14.23 | -23.07% | 7.35% | -14.45% | -5.74% | -0.57 | -4 | 9.39% | -15.7% | HL K1 K2 | 公告 | |
| 晨光电缆 | 7.4(5.41%) | 7.43(0.41%) | 7.36(-0.94%) | 7.12(-3.26%) | 6.82(-4.21%) | 0 | 7.68 | -11.25% | 8.69 | -21.52% | 0% | -20.61% | -10.2% | -1.44 | -1.58 | 0.29% | -22.85% | HL K1 K2 | 公告 | |
| 西磁科技 | 23.1(3.4%) | 22.91(-0.82%) | 23.59(2.97%) | 23.05(-2.29%) | 21.28(-7.68%) | 0 | 26.25 | -18.94% | 31.16 | -31.72% | 0% | -27.69% | -13.05% | -5.89 | -8.14 | 1.14% | -28.18% | HL K1 K2 | 公告 | |
| 豪声电子 | 13.37(2.85%) | 13.5(0.97%) | 13.53(0.22%) | 13.01(-3.84%) | 12.29(-5.53%) | 0 | 16.02 | -23.27% | 18.28 | -32.76% | 0% | -20.91% | -13.66% | -5.63 | -5.25 | 0.08% | -25.24% | HL K1 K2 | 公告 | |
| 华岭股份 | 18.16(1.97%) | 17.88(-1.54%) | 18.71(4.64%) | 17.97(-3.96%) | 17.02(-5.29%) | 0 | 19.35 | -12.03% | 21.79 | -21.87% | 0% | -15.32% | -9.12% | -6.65 | -5.12 | 2.53% | -20.02% | HL K1 K2 | 公告 | |
| 国义招标 | 8.41(5.52%) | 8.42(0.12%) | 8.26(-1.9%) | 8.1(-1.94%) | 7.79(-3.83%) | 0 | 10.27 | -24.18% | 11.52 | -32.4% | 0% | -20.35% | -11.85% | -2.73 | -3.43 | 0.78% | -21.07% | HL K1 K2 | 公告 | |
| 永顺生物 | 7.29(3.4%) | 7.27(-0.27%) | 7.23(-0.55%) | 7.06(-2.35%) | 6.95(-1.56%) | 0 | 8.19 | -15.19% | 9.3 | -25.25% | 0% | -14.41% | -8.55% | -2.38 | -1.9 | 1.31% | -14.62% | HL K1 K2 | 公告 | |
| 则成电子 | 23.24(2.88%) | 23.37(0.56%) | 25.12(7.49%) | 23.07(-8.16%) | 21.5(-6.81%) | 0 | 23.11 | -6.98% | 27.01 | -20.39% | 4.72% | -15.02% | -6.27% | -12.3 | -3.48 | 6.81% | -19.99% | HL K1 K2 | 公告 | |
| 中裕科技 | 15.91(5.02%) | 16.1(1.19%) | 16.14(0.25%) | 15.59(-3.41%) | 15(-3.78%) | 0 | 17.53 | -14.42% | 20.67 | -27.44% | 0% | -17.58% | -9.87% | -3.77 | -5.71 | 1.28% | -18.7% | HL K1 K2 | 公告 | |
| 齐鲁华信 | 7.08(1.87%) | 7.16(1.13%) | 6.99(-2.37%) | 7.02(0.43%) | 6.59(-6.13%) | 0 | 6.97 | -5.44% | 7.73 | -14.75% | 13.62% | -8.6% | -1.24% | -2.13 | 0.02 | 16.84% | -10.58% | HL K1 K2 | 公告 | |
| 云里物里 | 18.6(5.14%) | 19.05(2.42%) | 18.71(-1.78%) | 17.69(-5.45%) | 16.8(-5.03%) | 0 | 21.45 | -21.66% | 24.68 | -31.93% | 0% | -25.66% | -12.54% | -8.97 | -5.09 | 1.08% | -31.43% | HL K1 K2 | 公告 | |
| 倍益康 | 25.44(1.96%) | 26.1(2.59%) | 25.88(-0.84%) | 24.5(-5.33%) | 23.02(-6.04%) | 0 | 33.01 | -30.26% | 40.6 | -43.3% | 0% | -35.84% | -22.95% | -30.86 | -20.72 | 0.09% | -38.38% | HL K1 K2 | 公告 | |
| 欧福蛋业 | 9.16(-1.51%) | 9.72(6.11%) | 9.23(-5.04%) | 8.88(-3.79%) | 8.69(-2.14%) | 0 | 9.64 | -9.82% | 11.03 | -21.2% | 8.9% | -11.69% | -2.57% | -8.92 | -0.65 | 14.04% | -18.56% | HL K1 K2 | 公告 | |
| 大唐药业 | 4.81(5.25%) | 4.85(0.83%) | 4.81(-0.82%) | 4.73(-1.66%) | 4.59(-2.96%) | 0 | 5.51 | -16.68% | 6.07 | -24.42% | 0.44% | -18.47% | -8.6% | -1.21 | -1.34 | 1.32% | -21.94% | HL K1 K2 | 公告 | |
| 鹿得医疗 | 6.59(3.78%) | 6.73(2.12%) | 6.6(-1.93%) | 6.5(-1.52%) | 6.23(-4.15%) | 0 | 8.2 | -24.06% | 9.53 | -34.61% | 0% | -23.56% | -14.76% | -3.68 | -3.61 | 0.48% | -24.12% | HL K1 K2 | 公告 | |
| 东方碳素 | 11.98(20.52%) | 12.59(5.09%) | 11.81(-6.2%) | 10.55(-10.67%) | 10.5(-0.47%) | 0 | 10.56 | -0.59% | 12.23 | -14.15% | 20.55% | -16.6% | 4.18% | 0 | 0.14 | 24.11% | -20.03% | HL K1 K2 | 公告 | |
| 铁大科技 | 10.61(4.64%) | 10.89(2.64%) | 10.94(0.46%) | 10.9(-0.37%) | 10.52(-3.49%) | 0 | 12.35 | -14.81% | 13.71 | -23.27% | 3.75% | -17.68% | -7.98% | -4.03 | -4.05 | 4.47% | -17.94% | HL K1 K2 | 公告 | |
| 许昌智能 | 7.81(2.9%) | 8.02(2.69%) | 7.93(-1.12%) | 7.65(-3.53%) | 7.12(-6.93%) | 0 | 9.28 | -23.25% | 10.59 | -32.78% | 0% | -24.01% | -14.89% | -1.73 | -3.23 | 0% | -25.68% | HL K1 K2 | 公告 | |
| 生物谷 | 7.26(3.86%) | 7.29(0.41%) | 7.18(-1.51%) | 7.09(-1.25%) | 6.93(-2.26%) | 0 | 8.45 | -17.98% | 9.27 | -25.25% | 0% | -15.9% | -9.1% | -1.73 | -2.81 | 1.17% | -16.71% | HL K1 K2 | 公告 | |
| 武汉蓝电 | 28.27(3.9%) | 28.83(1.98%) | 29.18(1.21%) | 27.7(-5.07%) | 25.86(-6.64%) | 0 | 31.9 | -18.94% | 36.46 | -29.08% | 0% | -23.36% | -14.93% | -10.49 | -14.44 | 1.02% | -24.01% | HL K1 K2 | 公告 | |
| 机科股份 | 16.92(5.29%) | 19.13(13.06%) | 19.32(0.99%) | 18.78(-2.8%) | 17.61(-6.23%) | 0 | 20.67 | -14.81% | 23.73 | -25.79% | 9.58% | -11.77% | -2.5% | -3.5 | -2.18 | 11.1% | -15.66% | HL K1 K2 | 公告 | |
| 美登科技 | 65.05(2.54%) | 67(3%) | 66.87(-0.19%) | 62.88(-5.97%) | 56.53(-10.1%) | 0 | 58.24 | -2.93% | 73.88 | -23.48% | 2.88% | -15.66% | -7.93% | -30.09 | -7.67 | 5.45% | -20.43% | HL K1 K2 | 公告 | |
| 驱动力 | 6.25(2.63%) | 6.26(0.16%) | 6.14(-1.92%) | 6.11(-0.49%) | 5.86(-4.09%) | 0 | 7.86 | -25.46% | 8.87 | -33.96% | 0% | -21.24% | -12.56% | -2.01 | -3.07 | 1.38% | -22.59% | HL K1 K2 | 公告 | |
| 凯腾精工 | 7.59(5.27%) | 7.85(3.43%) | 7.74(-1.4%) | 7.5(-3.1%) | 7.2(-4%) | 0 | 9.08 | -20.69% | 10.44 | -31.03% | 0% | -20.88% | -12.03% | -3.06 | -3.66 | 0.84% | -22.91% | HL K1 K2 | 公告 | |
| 乐创技术 | 25.73(10.48%) | 26.5(2.99%) | 27.61(4.19%) | 26.27(-4.85%) | 25.51(-2.89%) | 0 | 21.2 | 20.31% | 25 | 2.06% | 31.63% | -7.61% | 0.65% | -2.92 | -4.22 | 33% | -11.21% | HL K1 K2 | 公告 | |
| 美心翼申 | 14.29(3.33%) | 14.55(1.82%) | 14.56(0.07%) | 15(3.02%) | 14.08(-6.13%) | 0 | 15.81 | -10.95% | 18.54 | -24.07% | 1.81% | -11.94% | -4.84% | -1.37 | -3.64 | 2.85% | -13.35% | HL K1 K2 | 公告 | |
| 沪江材料 | 15.06(2.73%) | 15.23(1.13%) | 15.28(0.33%) | 14.7(-3.8%) | 14.06(-4.35%) | 0 | 16.34 | -13.94% | 18.4 | -23.57% | 0% | -19.66% | -9.38% | -0.9 | -4.39 | 1.22% | -25.25% | HL K1 K2 | 公告 | |
| 梓橦宫 | 9.93(2.9%) | 10(0.7%) | 10.01(0.1%) | 9.95(-0.6%) | 9.66(-2.91%) | 0 | 10.76 | -10.23% | 11.81 | -18.21% | 0.1% | -13.75% | -6.79% | -1.92 | -2.56 | 0.94% | -14.59% | HL K1 K2 | 公告 | |
| 莱赛激光 | 13.66(2.78%) | 13.26(-2.93%) | 13.19(-0.53%) | 12.56(-4.78%) | 11.5(-8.44%) | 0 | 12.69 | -9.36% | 14.88 | -22.71% | 5.41% | -18.15% | -8.15% | -18.16 | -0.95 | 6.78% | -24.59% | HL K1 K2 | 公告 | |
| 宏裕包材 | 19.37(2.6%) | 19.69(1.65%) | 19.45(-1.22%) | 19.48(0.15%) | 18.13(-6.93%) | 0 | 24.05 | -24.6% | 29.19 | -37.88% | 0% | -32.85% | -15.28% | -10.07 | -9.45 | 0.72% | -34.95% | HL K1 K2 | 公告 | |
| 视声智能 | 21.9(3.55%) | 21.73(-0.78%) | 20.82(-4.19%) | 20.24(-2.79%) | 18.76(-7.31%) | 0 | 25.09 | -25.22% | 29.23 | -35.82% | 0% | -38.69% | -29.14% | -32.23 | -19.74 | 0.59% | -39.52% | HL K1 K2 | 公告 | |
| 无锡晶海 | 20.44(3.39%) | 20.85(2.01%) | 21.06(1.01%) | 21.09(0.14%) | 20.02(-5.07%) | 0 | 22.57 | -11.29% | 25.12 | -20.3% | 1.26% | -13.33% | -7.16% | -3.72 | -7.05 | 2.14% | -15.49% | HL K1 K2 | 公告 | |
| 国航远洋 | 9.72(3.08%) | 10(2.88%) | 9.71(-2.9%) | 9.44(-2.78%) | 9.16(-2.97%) | 0 | 9.64 | -4.97% | 11.47 | -20.13% | 0% | -26.25% | -12.97% | -4.66 | -3.77 | 0.55% | -31.54% | HL K1 K2 | 公告 | |
| 天力复合 | 69.9(22.98%) | 68.5(-2%) | 67.04(-2.13%) | 64.18(-4.27%) | 64.57(0.61%) | 0 | 52.75 | 22.41% | 77.19 | -16.35% | 14.95% | -19.25% | -4.17% | -5.91 | -33.74 | 18.02% | -21.13% | HL K1 K2 | 公告 | |
| 一诺威 | 14.18(2.38%) | 14.23(0.35%) | 14.23(0%) | 15.43(8.43%) | 14.35(-7%) | 0 | 14.17 | 1.27% | 16.03 | -10.47% | 5.83% | -7% | -0.52% | 0 | -3.04 | 6.45% | -8.6% | HL K1 K2 | 公告 | |
| 花溪科技 | 14.32(7.03%) | 14.68(2.51%) | 14.28(-2.72%) | 13.72(-3.92%) | 13.17(-4.01%) | 0 | 18.07 | -27.11% | 20.57 | -35.96% | 0% | -21.79% | -12.74% | -3.26 | -7.01 | 1.78% | -22.44% | HL K1 K2 | 公告 | |
| 立方控股 | 16.82(4.08%) | 17.34(3.09%) | 17.25(-0.52%) | 16.42(-4.81%) | 15.3(-6.82%) | 0 | 20.73 | -26.21% | 25.1 | -39.03% | 0% | -23.77% | -15.1% | -5.06 | -7.28 | 2.68% | -25.94% | HL K1 K2 | 公告 | |
| 保丽洁 | 12.2(3.13%) | 12.32(0.98%) | 12.17(-1.22%) | 12.06(-0.9%) | 11.57(-4.06%) | 0 | 14.43 | -19.83% | 16.29 | -28.97% | 0% | -26.31% | -14.8% | -8.52 | -7.44 | 0.52% | -26.31% | HL K1 K2 | 公告 | |
| 鑫汇科 | 16.48(4.11%) | 16.79(1.88%) | 16.72(-0.42%) | 16.17(-3.29%) | 15.48(-4.27%) | 0 | 20.46 | -24.34% | 23.1 | -33% | 0.52% | -19.16% | -11.57% | -5.27 | -7.05 | 2.18% | -20.25% | HL K1 K2 | 公告 | |
| 威博液压 | 21.92(5.33%) | 23.4(6.75%) | 22.81(-2.52%) | 23.08(1.18%) | 21.07(-8.71%) | 0 | 24.98 | -15.64% | 28.28 | -25.48% | 1.25% | -19.89% | -10.88% | -4.81 | -9.98 | 2.48% | -20.67% | HL K1 K2 | 公告 | |
| 建邦科技 | 23.8(3.84%) | 24.48(2.86%) | 24.8(1.31%) | 24.37(-1.73%) | 23.26(-4.55%) | 0 | 26.29 | -11.52% | 29.49 | -21.14% | 1.48% | -11.22% | -5.59% | -3.53 | -4.89 | 2.6% | -13.21% | HL K1 K2 | 公告 | |
| XD长虹能 | 27.02(4%) | 27.74(2.66%) | 28.1(1.3%) | 27.15(-3.38%) | 26.2(-3.5%) | 0 | 29.76 | -11.97% | 33.16 | -20.98% | 1.08% | -15.46% | -7.48% | -2.56 | -10.25 | 2.99% | -17.4% | HL K1 K2 | 公告 | |
| 芭薇股份 | 11.08(3.75%) | 11.2(1.08%) | 11.08(-1.07%) | 11(-0.72%) | 10.52(-4.36%) | 0 | 13.51 | -22.14% | 15.38 | -31.59% | 0% | -21.55% | -12.18% | -3.12 | -6.07 | 1.25% | -23.99% | HL K1 K2 | 公告 | |
| 并行科技 | 141.39(2.46%) | 141.12(-0.19%) | 141.56(0.31%) | 139.33(-1.58%) | 130.6(-6.27%) | 0 | 137.69 | -5.15% | 165.98 | -21.31% | 0% | -22.81% | -12.69% | -43.18 | -41.31 | 0.31% | -24.07% | HL K1 K2 | 公告 | |
| 新安洁 | 2.97(2.77%) | 2.97(0%) | 2.88(-3.03%) | 2.78(-3.47%) | 2.59(-6.83%) | 0 | 3.7 | -30% | 4.18 | -38.01% | 0% | -26.42% | -19.04% | -1.48 | -1.31 | 3.6% | -26.84% | HL K1 K2 | 公告 | |
| 新赣江 | 16.14(3.73%) | 16.54(2.48%) | 16.22(-1.93%) | 15.79(-2.65%) | 14.7(-6.9%) | 0 | 18.99 | -22.6% | 22.71 | -35.27% | 0% | -24.92% | -15.82% | -6.78 | -7.15 | 0.34% | -26.35% | HL K1 K2 | 公告 | |
| 海昇药业 | 14.07(3.84%) | 14.16(0.64%) | 14.31(1.06%) | 14.02(-2.03%) | 13.79(-1.64%) | 0 | 15.65 | -11.9% | 17.36 | -20.55% | 1.77% | -14.13% | -7.02% | -2.89 | -5.45 | 3.37% | -14.93% | HL K1 K2 | 公告 | |
| 晶赛科技 | 42.37(1.32%) | 39.6(-6.54%) | 41.1(3.79%) | 37.78(-8.08%) | 39(3.23%) | 0 | 31.89 | 22.31% | 37.8 | 3.17% | 14.44% | -11.1% | 0.18% | -41.7 | -4.08 | 15.9% | -17.02% | HL K1 K2 | 公告 | |
| 天纺标 | 16.03(5.11%) | 16.19(1%) | 16.2(0.06%) | 15.67(-3.27%) | 14.8(-5.55%) | 0 | 19.81 | -25.28% | 21.99 | -32.69% | 0% | -22.47% | -13.82% | -6.22 | -7.88 | 0.34% | -23.2% | HL K1 K2 | 公告 | |
| 利通科技 | 23.4(-1.43%) | 22.31(-4.66%) | 24.16(8.29%) | 23.07(-4.51%) | 21.41(-7.2%) | 0 | 25.74 | -16.83% | 34.39 | -37.75% | 0.61% | -25.01% | -13.42% | -2.32 | -12.47 | 1.42% | -26.38% | HL K1 K2 | 公告 | |
| 旭杰科技 | 9.02(4.88%) | 9.16(1.55%) | 8.93(-2.51%) | 8.68(-2.8%) | 8.25(-4.95%) | 0 | 10.76 | -23.3% | 12.09 | -31.74% | 0% | -21.2% | -13.2% | -2.82 | -3.72 | 0.12% | -21.73% | HL K1 K2 | 公告 | |
| 灿能电力 | 22.69(-3.12%) | 22.19(-2.2%) | 21.93(-1.17%) | 20.6(-6.06%) | 19.38(-5.92%) | 0 | 20.48 | -5.39% | 25.73 | -24.68% | 0% | -24.97% | -15.07% | -28.39 | -2.05 | 0.31% | -29.35% | HL K1 K2 | 公告 | |
| 瑞星股份 | 7.82(3.03%) | 8.01(2.43%) | 7.8(-2.62%) | 7.6(-2.56%) | 7.33(-3.55%) | 0 | 9.9 | -25.94% | 11.64 | -37% | 0% | -21.86% | -13.59% | -3.53 | -3.77 | 2.09% | -22.35% | HL K1 K2 | 公告 | |
| 华阳变速 | 6.09(6.47%) | 6.3(3.45%) | 6.07(-3.65%) | 5.86(-3.46%) | 5.61(-4.27%) | 0 | 7.48 | -25.03% | 8.37 | -32.98% | 0% | -20.31% | -12.38% | -1.97 | -2.72 | 0.72% | -21.54% | HL K1 K2 | 公告 | |
| 中纺标 | 22.7(4.9%) | 23.3(2.64%) | 22.68(-2.66%) | 21.85(-3.66%) | 20.35(-6.86%) | 0 | 29.61 | -31.28% | 33.65 | -39.53% | 0% | -24.94% | -16.15% | -7.85 | -11.04 | 0.2% | -26.03% | HL K1 K2 | 公告 | |
| 中科美菱 | 13.32(4.96%) | 13.38(0.45%) | 13.19(-1.42%) | 12.95(-1.82%) | 12.34(-4.71%) | 0 | 15.58 | -20.78% | 17.84 | -30.82% | 0% | -22.44% | -12.76% | -5.04 | -6.36 | 0.49% | -24.01% | HL K1 K2 | 公告 | |
| 亿能电力 | 29.05(-6.68%) | 28.26(-2.72%) | 28.29(0.11%) | 26.41(-6.65%) | 25.31(-4.17%) | 0 | 20.15 | 25.62% | 26.55 | -4.66% | 2.64% | -25.93% | -12.59% | -42.62 | -10.43 | 2.93% | -33.25% | HL K1 K2 | 公告 | |
| 苏轴股份 | 23.15(9.61%) | 24.45(5.62%) | 24.02(-1.76%) | 23.06(-4%) | 22.19(-3.77%) | 0 | 24.78 | -10.44% | 28.51 | -22.16% | 5.07% | -14.98% | -6.72% | -5.34 | -6.64 | 7.15% | -17.63% | HL K1 K2 | 公告 | |
| 雅达股份 | 8.25(2.61%) | 8.28(0.36%) | 8.72(5.31%) | 8.68(-0.46%) | 8.05(-7.26%) | 0 | 9.4 | -14.38% | 10.75 | -25.11% | 3.47% | -16.23% | -7.17% | -0.18 | -2.65 | 5.09% | -20.85% | HL K1 K2 | 公告 | |
| 星辰科技 | 15.85(11.54%) | 15.67(-1.14%) | 15.28(-2.49%) | 14.95(-2.16%) | 14.21(-4.95%) | 0 | 18.64 | -23.78% | 23.24 | -38.86% | 0% | -29.83% | -15.39% | -5.81 | -11.86 | 0.64% | -30.31% | HL K1 K2 | 公告 | |
| 明阳科技 | 14.7(4.11%) | 15.25(3.74%) | 15.01(-1.57%) | 14.74(-1.8%) | 14.1(-4.34%) | 0 | 15.76 | -10.53% | 17.93 | -21.35% | 0% | -18.36% | -9.54% | -9.95 | -4.46 | 1.88% | -21.58% | HL K1 K2 | 公告 | |
| 科强股份 | 13.35(0.38%) | 12.49(-6.44%) | 12.77(2.24%) | 11.61(-9.08%) | 10.88(-6.29%) | 0 | 11.96 | -9.01% | 14.44 | -24.67% | 4.41% | -20.29% | -9.31% | -15.28 | -0.72 | 4.51% | -23% | HL K1 K2 | 公告 | |
| 富士达 | 35.4(9.46%) | 35.1(-0.85%) | 34.75(-1%) | 34(-2.16%) | 33.41(-1.74%) | 0 | 33.08 | 0.98% | 43.12 | -22.51% | 7.98% | -13.47% | -4.08% | -3.66 | -10.09 | 12.8% | -16.79% | HL K1 K2 | 公告 | |
| 润普食品 | 10.17(4.09%) | 10.25(0.79%) | 10.16(-0.88%) | 10.03(-1.28%) | 9.66(-3.69%) | 0 | 11.59 | -16.65% | 13.18 | -26.72% | 0% | -16.58% | -9.54% | -2.45 | -3.18 | 0.1% | -18.55% | HL K1 K2 | 公告 | |
| 优机股份 | 15.33(6.9%) | 15.85(3.39%) | 15.5(-2.21%) | 14.89(-3.94%) | 14.16(-4.9%) | 0 | 20.27 | -30.14% | 24.34 | -41.83% | 0% | -29.13% | -13.73% | -2.92 | -9.74 | 0.93% | -30.28% | HL K1 K2 | 公告 | |
| 青矩技术 | 20.6(2.69%) | 20.8(0.97%) | 21.41(2.93%) | 21.72(1.45%) | 21.67(-0.23%) | 0 | 23.31 | -7.04% | 25.57 | -15.26% | 8.03% | -10.16% | -1.76% | -1.48 | -7.47 | 9.44% | -10.9% | HL K1 K2 | 公告 | |
| 大禹生物 | 6.26(3.81%) | 6.26(0%) | 6.12(-2.24%) | 6(-1.96%) | 5.84(-2.67%) | 0 | 7.28 | -19.78% | 8.23 | -29.02% | 0% | -19.89% | -11.99% | -2.3 | -2.81 | 0.52% | -21.51% | HL K1 K2 | 公告 | |
| 峆一药业 | 9.63(4.11%) | 9.8(1.77%) | 9.69(-1.12%) | 9.5(-1.96%) | 9.1(-4.21%) | 0 | 12.06 | -24.53% | 13.63 | -33.26% | 0% | -21.48% | -12.85% | -3.64 | -4.81 | 1.11% | -25.29% | HL K1 K2 | 公告 | |
| 新芝生物 | 11.45(4.66%) | 11.69(2.1%) | 11.55(-1.2%) | 11.74(1.65%) | 11.11(-5.37%) | 0 | 12.74 | -12.79% | 14.34 | -22.5% | 2.4% | -14.74% | -7.72% | -3.97 | -3.5 | 3.83% | -15.83% | HL K1 K2 | 公告 | |
| 汉维科技 | 10.21(3.76%) | 10.4(1.86%) | 10.33(-0.67%) | 10.14(-1.84%) | 9.72(-4.14%) | 0 | 11.8 | -17.6% | 13.57 | -28.35% | 0% | -20.39% | -11.72% | -3.84 | -4.27 | 1.04% | -26.25% | HL K1 K2 | 公告 | |
| 雷特科技 | 27.44(4.26%) | 27.76(1.17%) | 27.97(0.76%) | 26.88(-3.9%) | 25.47(-5.25%) | 0 | 32.5 | -21.64% | 36.23 | -29.69% | 0% | -20.97% | -13.5% | -10.52 | -13.59 | 0.04% | -22.35% | HL K1 K2 | 公告 | |
| 众诚科技 | 25.11(3.55%) | 26.45(5.34%) | 25.83(-2.34%) | 26.17(1.32%) | 23.58(-9.9%) | 0 | 23.79 | -0.88% | 31.26 | -24.57% | 0% | -28.13% | -13.9% | -6.34 | -14.79 | 0.13% | -26.15% | HL K1 K2 | 公告 | |