| 前日涨幅 新价涨幅 新与低平均差比 新与最低差比(20日) 新与最高差比(20日) 新与M20差比 | ||||||||||||||
| 股票 | 12-18 | 12-19 | 新价(12-20) | 最低价平均 | 新与低平均差比 | 最高价平均 | 新与高平均差比 | 新与最低差比(20日) | 新与最高差比(20日) | 新与M20差比 | 图表 | 收藏 | ||
| 东阿阿胶 | 59.4(0.66%) | 59.87(0.79%) | 63.2(5.56%) | 54.8 | 15.32% | 61.38 | 2.97% | 11.68% | 0% | 7.98% | HL K1 K2 | |||
| 徐工机械 | 7.88(-2.11%) | 7.91(0.38%) | 7.44(-5.94%) | 6.43 | 15.62% | 7.17 | 3.82% | 0% | -9.71% | -6.82% | HL K1 K2 | |||
| 兴业银锡 | 12.88(-1.9%) | 12.77(-0.85%) | 13.04(2.11%) | 10.96 | 18.93% | 12.83 | 1.64% | 3.74% | -4.82% | -0.23% | HL K1 K2 | |||
| 华天酒店 | 3.65(-1.08%) | 3.63(-0.55%) | 3.57(-1.65%) | 3.09 | 15.53% | 3.64 | -1.88% | 10.19% | -10.3% | -1.12% | HL K1 K2 | |||
| 粤高速Ａ | 12.95(0.47%) | 13.14(1.47%) | 13.24(0.76%) | 10.02 | 32.1% | 10.83 | 22.3% | 13.45% | 0% | 8.42% | HL K1 K2 | |||
| 张家界 | 7.3(0.41%) | 7.24(-0.82%) | 7.29(0.69%) | 5.79 | 25.86% | 6.83 | 6.7% | 8.48% | -6.66% | 0.39% | HL K1 K2 | |||
| 晨鸣纸业 | 3.24(-0.31%) | 3.22(-0.62%) | 3.21(-0.31%) | 3.39 | -5.2% | 3.83 | -16.12% | 4.9% | -6.69% | -1.42% | HL K1 K2 | |||
| 山东路桥 | 6.11(-0.16%) | 6.15(0.65%) | 6.06(-1.46%) | 5.38 | 12.67% | 5.9 | 2.71% | 0% | -6.48% | -3.29% | HL K1 K2 | |||
| 武商集团 | 10.36(-2.54%) | 9.68(-6.56%) | 9.68(0%) | 7.43 | 30.22% | 8.39 | 15.43% | 15.79% | -18.04% | 2.61% | HL K1 K2 | |||
| 国新健康 | 12.27(1.4%) | 12.34(0.57%) | 12.51(1.38%) | 8.88 | 40.82% | 11.17 | 11.98% | 3.39% | -11.71% | -4.75% | HL K1 K2 | |||
| 南华生物 | 9.77(0.62%) | 9.82(0.51%) | 9.66(-1.63%) | 7.59 | 27.29% | 9.54 | 1.3% | 0% | -10.06% | -5.95% | HL K1 K2 | |||
| 京粮控股 | 6.66(-0.45%) | 6.52(-2.1%) | 6.5(-0.31%) | 5.78 | 12.44% | 6.58 | -1.18% | 2.2% | -13.22% | -5.41% | HL K1 K2 | |||
| 珠海港 | 5.41(-0.55%) | 5.41(0%) | 5.29(-2.22%) | 4.7 | 12.46% | 5.16 | 2.61% | 4.75% | -10.19% | -3.9% | HL K1 K2 | |||
| 华塑控股 | 3.78(0.27%) | 3.78(0%) | 3.82(1.06%) | 2.91 | 31.38% | 3.52 | 8.67% | 7.61% | -7.73% | -0.8% | HL K1 K2 | |||
| 新金路 | 4.1(0.74%) | 4.06(-0.98%) | 4.07(0.25%) | 3.54 | 14.92% | 4.21 | -3.25% | 5.44% | -13.4% | -3.04% | HL K1 K2 | |||
| 丽珠集团 | 37.8(0.56%) | 37.54(-0.69%) | 37.78(0.64%) | 35.83 | 5.44% | 38.89 | -2.85% | 4.94% | -2.25% | 0.61% | HL K1 K2 | |||
| 渝 开 发 | 4.47(-1.76%) | 4.45(-0.45%) | 4.47(0.45%) | 3.46 | 29.16% | 4.29 | 4.27% | 0.45% | -11.83% | -5.19% | HL K1 K2 | |||
| 国际医学 | 5.99(2.74%) | 5.91(-1.34%) | 5.85(-1.02%) | 5.4 | 8.36% | 6.27 | -6.71% | 3.17% | -6.55% | -2.64% | HL K1 K2 | |||
| 荣安地产 | 2.53(-0.39%) | 2.5(-1.19%) | 2.47(-1.2%) | 2.27 | 8.63% | 2.69 | -8.15% | 4.66% | -10.51% | -2.32% | HL K1 K2 | |||
| 四环生物 | 3.2(0.31%) | 3.24(1.25%) | 3.38(4.32%) | 2.31 | 46.42% | 2.85 | 18.69% | 5.96% | -11.05% | -4.17% | HL K1 K2 | |||
| 中兵红箭 | 15.18(1.34%) | 15(-1.19%) | 15.1(0.67%) | 12.61 | 19.78% | 14.86 | 1.59% | 3.42% | -10.07% | -2.09% | HL K1 K2 | |||
| 凤凰航运 | 5.7(0%) | 5.78(1.4%) | 5.91(2.25%) | 2.73 | 116.3% | 3.7 | 59.73% | 13.44% | -7.37% | 5.11% | HL K1 K2 | |||
| 长虹美菱 | 8.55(0.47%) | 8.64(1.05%) | 8.5(-1.62%) | 7.69 | 10.54% | 9.32 | -8.78% | 1.92% | -8.11% | -2.06% | HL K1 K2 | |||
| 红棉股份 | 3.39(-0.59%) | 3.36(-0.88%) | 3.46(2.98%) | 2.82 | 22.7% | 3.2 | 8.23% | 11.97% | -5.98% | 2.4% | HL K1 K2 | |||
| 岭南控股 | 10.71(-1.74%) | 10.59(-1.12%) | 10.7(1.04%) | 8.26 | 29.5% | 9.78 | 9.45% | 12.04% | -7.6% | 1.85% | HL K1 K2 | |||
| 学大教育 | 46.97(2.13%) | 45.26(-3.64%) | 45.6(0.75%) | 49.42 | -7.74% | 59.85 | -23.81% | 10.41% | -6.27% | 2.2% | HL K1 K2 | |||
| 柳 工 | 11.23(-1.58%) | 11.16(-0.62%) | 10.93(-2.06%) | 9.14 | 19.63% | 10.4 | 5.06% | 0% | -6.58% | -3.38% | HL K1 K2 | |||
| 广弘控股 | 6.22(0.81%) | 6.18(-0.64%) | 6.18(0%) | 5.59 | 10.55% | 6.55 | -5.6% | 3% | -8.17% | -2.35% | HL K1 K2 | |||
| 冰山冷热 | 6.76(-6.76%) | 7.44(10.06%) | 6.93(-6.85%) | 4.02 | 72.36% | 4.82 | 43.66% | 35.35% | -7.35% | 15.34% | HL K1 K2 | |||
| 穗恒运Ａ | 6.26(0.64%) | 6.14(-1.92%) | 6.16(0.33%) | 5.38 | 14.42% | 6.03 | 2.14% | 6.57% | -4.79% | 0.04% | HL K1 K2 | |||
| 华金资本 | 16.48(-5.67%) | 15.59(-5.4%) | 15(-3.78%) | 11.53 | 30.15% | 14.04 | 6.87% | 11.94% | -14.14% | -2.11% | HL K1 K2 | |||
| 顺钠股份 | 4.45(1.37%) | 4.49(0.9%) | 4.49(0%) | 3.49 | 28.48% | 4.08 | 10.17% | 2.98% | -5.67% | -1.56% | HL K1 K2 | |||
| 万泽股份 | 13.03(3.09%) | 13.14(0.84%) | 13.2(0.46%) | 10.25 | 28.74% | 12.02 | 9.78% | 15.38% | 0% | 7.54% | HL K1 K2 | |||
| 华映科技 | 5.48(2.24%) | 5.42(-1.09%) | 5.55(2.4%) | 2.86 | 93.74% | 3.9 | 42.17% | 3.54% | -10.48% | -3.7% | HL K1 K2 | |||
| 中绿电 | 9.49(1.17%) | 9.25(-2.53%) | 9.49(2.59%) | 8.87 | 7.03% | 10.01 | -5.17% | 2.59% | -0.73% | 1.14% | HL K1 K2 | |||
| 云南白药 | 59.3(0.85%) | 59.64(0.57%) | 59.97(0.55%) | 51.09 | 17.38% | 55.54 | 7.99% | 6.1% | 0% | 3.62% | HL K1 K2 | |||
| 粤电力Ａ | 4.8(1.27%) | 4.68(-2.5%) | 4.64(-0.85%) | 4.69 | -1% | 5.19 | -10.54% | 0.65% | -3.93% | -1.8% | HL K1 K2 | |||
| 佛山照明 | 5.89(1.38%) | 5.86(-0.51%) | 5.91(0.85%) | 5.1 | 15.78% | 5.76 | 2.6% | 6.49% | -5.59% | 0.41% | HL K1 K2 | |||
| 皖能电力 | 8.45(0.96%) | 8.3(-1.78%) | 7.99(-3.73%) | 7.52 | 6.3% | 8.31 | -3.9% | 6.11% | -5.89% | -0.3% | HL K1 K2 | |||
| 中原环保 | 8.66(0.46%) | 8.66(0%) | 8.67(0.12%) | 7.35 | 17.98% | 8.15 | 6.41% | 0.58% | -4.2% | -1.88% | HL K1 K2 | |||
| 金浦钛业 | 2.72(-1.45%) | 2.7(-0.74%) | 2.78(2.96%) | 2.09 | 33.16% | 2.52 | 10.15% | 8.59% | -7.95% | 0.22% | HL K1 K2 | |||
| 金圆股份 | 5.14(-2.47%) | 5.12(-0.39%) | 5.11(-0.2%) | 5 | 2.28% | 6.18 | -17.38% | 0% | -23.62% | -12.46% | HL K1 K2 | |||
| 航天发展 | 7.89(2.33%) | 7.9(0.13%) | 7.88(-0.25%) | 6.66 | 18.24% | 7.85 | 0.35% | 2.2% | -4.95% | -1.96% | HL K1 K2 | |||
| 湖南投资 | 5.69(-0.87%) | 5.6(-1.58%) | 5.61(0.18%) | 4.4 | 27.61% | 5.11 | 9.72% | 0.18% | -12.21% | -4.82% | HL K1 K2 | |||
| 江铃汽车 | 24.52(0.08%) | 24.4(-0.49%) | 24.18(-0.9%) | 22.42 | 7.84% | 27.62 | -12.45% | 0% | -5.88% | -2.85% | HL K1 K2 | |||
| 创元科技 | 12.2(0.33%) | 12.28(0.66%) | 12.39(0.9%) | 9.33 | 32.75% | 10.64 | 16.4% | 1.89% | -5.42% | -1.72% | HL K1 K2 | |||
| 甘肃能化 | 2.83(0%) | 2.84(0.35%) | 2.81(-1.06%) | 2.82 | -0.33% | 3.24 | -13.21% | 3.31% | -6.33% | -1.01% | HL K1 K2 | |||
| 安道麦A | 7.19(9.94%) | 7.63(6.12%) | 7.27(-4.72%) | 5.44 | 33.53% | 6.49 | 12.08% | 11.16% | -4.72% | 6.12% | HL K1 K2 | |||
| 泰山石油 | 6.17(0.33%) | 6.14(-0.49%) | 6.11(-0.49%) | 5.3 | 15.32% | 5.93 | 3.05% | 3.56% | -7.42% | -2.57% | HL K1 K2 | |||
| 神州信息 | 13.3(10.01%) | 13.47(1.28%) | 13.18(-2.15%) | 9.64 | 36.74% | 11.83 | 11.42% | 12.94% | -6.33% | 5.73% | HL K1 K2 | |||
| 西部创业 | 5.73(0.17%) | 5.75(0.35%) | 5.76(0.17%) | 4.32 | 33.43% | 5 | 15.24% | 0.7% | -9% | -2.41% | HL K1 K2 | |||
| 莱茵体育 | 4.48(-10.04%) | 4.03(-10.04%) | 3.75(-6.95%) | 2.48 | 51.44% | 3 | 24.9% | 28.87% | -24.7% | 5.37% | HL K1 K2 | |||
| 万向钱潮 | 6.45(0.94%) | 6.41(-0.62%) | 6.45(0.62%) | 4.89 | 31.92% | 5.51 | 16.99% | 1.42% | -3.3% | -0.81% | HL K1 K2 | |||
| 我爱我家 | 3.49(1.45%) | 3.42(-2.01%) | 3.44(0.58%) | 2.29 | 50.07% | 2.98 | 15.5% | 3.3% | -11.79% | -4.33% | HL K1 K2 | |||
| 烽火电子 | 8.6(1.65%) | 8.75(1.74%) | 8.76(0.11%) | 6.87 | 27.47% | 8.28 | 5.8% | 3.55% | -10.43% | -2.74% | HL K1 K2 | |||
| 陕国投Ａ | 3.8(0.26%) | 3.79(-0.26%) | 3.8(0.26%) | 3 | 26.47% | 3.39 | 11.94% | 1.6% | -6.4% | -1.97% | HL K1 K2 | |||
| 供销大集 | 3.84(3.5%) | 3.61(-5.99%) | 3.61(0%) | 1.8 | 100.38% | 2.22 | 62.44% | 35.21% | -12.38% | 3.33% | HL K1 K2 | |||
| 渝三峡Ａ | 5.92(2.25%) | 5.96(0.68%) | 6.13(2.85%) | 4.54 | 35.09% | 5.3 | 15.69% | 5.87% | -3.46% | 1.63% | HL K1 K2 | |||
| 海南海药 | 5.38(-1.28%) | 5.32(-1.12%) | 5.41(1.69%) | 3.61 | 49.96% | 4.44 | 21.93% | 6.71% | -12.74% | -3.68% | HL K1 K2 | |||
| 海德股份 | 7.71(-0.26%) | 7.65(-0.78%) | 7.72(0.92%) | 7.38 | 4.56% | 8.92 | -13.45% | 4.04% | -10.13% | -2.11% | HL K1 K2 | |||
| 泸州老窖 | 131.5(-0.38%) | 129.97(-1.16%) | 130.32(0.27%) | 142.4 | -8.48% | 166.51 | -21.73% | 0.27% | -10.07% | -4.73% | HL K1 K2 | |||
| 苏常柴Ａ | 5.71(4.58%) | 5.6(-1.93%) | 5.66(1.07%) | 4.78 | 18.47% | 5.34 | 5.9% | 8.43% | -1.05% | 2.53% | HL K1 K2 | |||
| 新大洲A | 3.5(-0.28%) | 3.45(-1.43%) | 3.45(0%) | 2.89 | 19.25% | 3.41 | 1.04% | 0% | -13.32% | -8.24% | HL K1 K2 | |||
| 海马汽车 | 4.92(-1.6%) | 4.69(-4.67%) | 4.66(-0.64%) | 3.57 | 30.59% | 4.49 | 3.82% | 6.15% | -7.54% | -2.01% | HL K1 K2 | |||
| 粤宏远Ａ | 3.33(1.22%) | 3.39(1.8%) | 3.23(-4.72%) | 2.52 | 27.94% | 2.99 | 8.03% | 2.54% | -16.97% | -3.98% | HL K1 K2 | |||
| 甘化科工 | 7.88(-0.88%) | 7.89(0.13%) | 8.21(4.06%) | 6.45 | 27.33% | 7.79 | 5.43% | 10.35% | -12.47% | 0.64% | HL K1 K2 | |||
| 威孚高科 | 18.24(0.77%) | 18.24(0%) | 18.24(0%) | 16.42 | 11.09% | 17.93 | 1.72% | 2.59% | -0.6% | 0.54% | HL K1 K2 | |||
| 北部湾港 | 7.61(0.4%) | 7.65(0.53%) | 7.6(-0.65%) | 7.41 | 2.61% | 7.99 | -4.93% | 1.47% | -3.68% | -1.07% | HL K1 K2 | |||
| 汇源通信 | 11.88(10%) | 13.07(10.02%) | 12.34(-5.59%) | 8.39 | 47.12% | 10.71 | 15.2% | 30.31% | -5.59% | 15.38% | HL K1 K2 | |||
| 贵州轮胎 | 5.11(0.39%) | 5.08(-0.59%) | 5.07(-0.2%) | 5.06 | 0.15% | 5.77 | -12.1% | 3.26% | -3.8% | -0.22% | HL K1 K2 | |||
| 启迪药业 | 8(0.88%) | 7.93(-0.88%) | 7.95(0.25%) | 6.23 | 27.61% | 7.64 | 4.03% | 3.11% | -17.01% | -5.73% | HL K1 K2 | |||
| 太阳能 | 4.96(0.61%) | 4.91(-1.01%) | 4.87(-0.81%) | 4.74 | 2.73% | 5.27 | -7.54% | 0% | -5.25% | -2.79% | HL K1 K2 | |||
| 平潭发展 | 3.09(-5.79%) | 2.95(-4.53%) | 2.93(-0.68%) | 1.89 | 55.09% | 2.31 | 27.09% | 21.58% | -14.83% | 2.5% | HL K1 K2 | |||
| 德龙汇能 | 5.84(0%) | 5.79(-0.86%) | 5.86(1.21%) | 5.12 | 14.49% | 5.94 | -1.35% | 1.21% | -9.71% | -3.12% | HL K1 K2 | |||
| 宝塔实业 | 9.1(2.25%) | 9.23(1.43%) | 9.04(-2.06%) | 4.87 | 85.74% | 6.51 | 38.91% | 13.28% | -6.42% | 0.71% | HL K1 K2 | |||
| 古井贡酒 | 184.64(-1.51%) | 176.5(-4.41%) | 176.3(-0.11%) | 198.42 | -11.15% | 232.06 | -24.03% | 0% | -14.09% | -6.63% | HL K1 K2 | |||
| 东北制药 | 5.43(0%) | 5.43(0%) | 5.42(-0.18%) | 4.42 | 22.54% | 5.11 | 6.15% | 5.65% | -6.39% | -1.52% | HL K1 K2 | |||
| 兴蓉环境 | 7.21(0.7%) | 7.25(0.55%) | 7.25(0%) | 6.57 | 10.4% | 7.2 | 0.74% | 2.98% | 0% | 1.36% | HL K1 K2 | |||
| 青岛双星 | 4.9(0%) | 4.84(-1.22%) | 5.07(4.75%) | 3.83 | 32.4% | 4.73 | 7.17% | 4.75% | -5.06% | -0.57% | HL K1 K2 | |||
| 建投能源 | 5.67(6.38%) | 5.57(-1.76%) | 5.73(2.87%) | 5.1 | 12.34% | 5.88 | -2.61% | 12.8% | 0% | 7.64% | HL K1 K2 | |||