|
09-01涨幅
09-02涨幅
新价涨幅
新与低平均差比
新与最低差比(20日)
新与最高差比(20日)
新与M20差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(20日) 新与压力位差比(20日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 08-28 | 08-29 | 09-01 | 09-02 | 新价(09-03) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(20日) |
新与最高 差比(20日) |
新与M20差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(20日) |
新与压力 位差比(20日) |
图表 | 公告 | 收藏 |
| 朗进科技 | 17.82(-10.59%) | 17.12(-3.93%) | 17.68(3.27%) | 17.65(-0.17%) | 17.16(-2.78%) | 0 | 16.7 | 2.73% | 18.73 | -8.4% | 0.23% | -16.17% | -11.79% | -19.96 | -5 | 2.2% | -19.09% | HL K1 K2 | 公告 | |
| 凯旺科技 | 38.71(2.08%) | 38.05(-1.7%) | 38.98(2.44%) | 37.35(-4.18%) | 39.76(6.45%) | 0 | 33.09 | 20.15% | 40.22 | -1.14% | 10.05% | 0% | 5.7% | 0 | 0 | 11.06% | -4.24% | HL K1 K2 | 公告 | |
| 星宸科技 | 68.15(0.32%) | 67.21(-1.38%) | 68.18(1.44%) | 63.76(-6.48%) | 61.85(-3%) | 0 | 56.24 | 9.97% | 70.62 | -12.42% | 8.76% | -9.28% | -1.58% | -32.86 | 0 | 8.91% | -13.5% | HL K1 K2 | 公告 | |
| 万达轴承 | 125.72(-3.28%) | 125.9(0.14%) | 123.85(-1.63%) | 129(4.16%) | 122.48(-5.05%) | 0 | 94.04 | 30.24% | 136.49 | -10.27% | 0% | -9.39% | -5.17% | -50.94 | -1.02 | 2.78% | -13.61% | HL K1 K2 | 公告 | |
| 通裕重工 | 2.96(-2.63%) | 2.87(-3.04%) | 2.9(1.05%) | 2.87(-1.03%) | 2.8(-2.44%) | 0 | 2.57 | 8.8% | 2.87 | -2.44% | 0% | -10.83% | -6.89% | -1.98 | -0.33 | 0.36% | -11.11% | HL K1 K2 | 公告 | |
| 乾照光电 | 14.53(1.96%) | 14.5(-0.21%) | 15.6(7.59%) | 14.18(-9.1%) | 13.43(-5.29%) | 0 | 9.53 | 40.98% | 11.21 | 19.81% | 7.35% | -13.91% | -3.49% | -6.5 | 0 | 7.44% | -13.91% | HL K1 K2 | 公告 | |
| 硅烷科技 | 11.97(-4.24%) | 12.14(1.42%) | 12.42(2.31%) | 11.96(-3.7%) | 11.45(-4.26%) | 0 | 9.39 | 21.91% | 11.29 | 1.39% | 6.91% | -19.59% | -6.2% | -11.44 | 0 | 8.53% | -27.94% | HL K1 K2 | 公告 | |
| 天和防务 | 14.52(-0.48%) | 14.34(-1.24%) | 14.46(0.84%) | 14.01(-3.11%) | 12.89(-7.99%) | 0 | 11.78 | 9.44% | 13.78 | -6.45% | 0% | -16.95% | -12.38% | -7.24 | -3.19 | 1.02% | -19.44% | HL K1 K2 | 公告 | |
| 西磁科技 | 40.3(-1.64%) | 39.97(-0.82%) | 39.55(-1.05%) | 39.8(0.63%) | 39.38(-1.06%) | 0 | 34.08 | 15.54% | 42.28 | -6.87% | 0.25% | -8.18% | -3.26% | -13.95 | -2.45 | 3.36% | -11.27% | HL K1 K2 | 公告 | |
| 苏交科 | 9.52(-1.14%) | 9.33(-2%) | 9.33(0%) | 9.16(-1.82%) | 8.89(-2.95%) | 0 | 9.25 | -3.86% | 10.57 | -15.87% | 0% | -10.02% | -7.4% | -3.25 | -0.22 | 0.11% | -11.54% | HL K1 K2 | 公告 | |
| 君亭酒店 | 24.88(0.53%) | 25.18(1.21%) | 25.99(3.22%) | 25.69(-1.15%) | 24.91(-3.04%) | 0 | 21.05 | 18.32% | 24.59 | 1.28% | 11.5% | -4.16% | 3.39% | 0 | 0 | 12.16% | -5.79% | HL K1 K2 | 公告 | |
| 新国都 | 32.25(0.72%) | 32.03(-0.68%) | 31.93(-0.31%) | 29.05(-9.02%) | 27.9(-3.96%) | 0 | 23.06 | 20.97% | 28.63 | -2.56% | 0% | -16.69% | -11.04% | -19.74 | -3.28 | 0.43% | -21.12% | HL K1 K2 | 公告 | |
| 航宇微 | 15.31(3.8%) | 14.85(-3%) | 14.88(0.2%) | 14.03(-5.71%) | 13.62(-2.92%) | 0 | 12.62 | 7.94% | 14.62 | -6.83% | 0% | -12.07% | -5.96% | -8.3 | -1.12 | 0.67% | -13.74% | HL K1 K2 | 公告 | |
| 瑞奇智造 | 11.06(-2.98%) | 11.05(-0.09%) | 11.16(1%) | 11.72(5.02%) | 11.17(-4.69%) | 0 | 9.4 | 18.86% | 11.57 | -3.46% | 1.09% | -9.48% | -4.39% | -6.11 | -2.22 | 4.78% | -9.7% | HL K1 K2 | 公告 | |
| 科达自控 | 23.49(1.25%) | 27(14.94%) | 26.27(-2.7%) | 28.13(7.08%) | 28.09(-0.14%) | 0 | 19.06 | 47.37% | 24.14 | 16.36% | 29.69% | -0.14% | 18.42% | 0 | 0 | 31.14% | -10.99% | HL K1 K2 | 公告 | |
| 惠同新材 | 21.43(-0.7%) | 21.69(1.21%) | 21.85(0.74%) | 21.65(-0.92%) | 21.62(-0.14%) | 0 | 15.35 | 40.82% | 18.57 | 16.44% | 7.83% | -4.97% | 0.42% | -4.93 | -1.04 | 8.53% | -6% | HL K1 K2 | 公告 | |
| 宁新新材 | 15.65(-0.63%) | 16.08(2.75%) | 16.88(4.98%) | 16.68(-1.18%) | 18.48(10.79%) | 0 | 12.27 | 50.64% | 16.52 | 11.9% | 19.77% | 0% | 11.64% | -3.69 | -1.82 | 22.22% | -2.69% | HL K1 K2 | 公告 | |
| 深城交 | 34.5(2.04%) | 34.76(0.75%) | 34.4(-1.04%) | 33.32(-3.14%) | 33.49(0.51%) | 0 | 30.44 | 10.02% | 35.45 | -5.53% | 10.86% | -3.65% | 1.91% | -5.77 | 0 | 12.38% | -4.86% | HL K1 K2 | 公告 | |
| 凯腾精工 | 11.22(15.55%) | 11.38(1.43%) | 13.33(17.14%) | 15.72(17.93%) | 13.41(-14.69%) | 0 | 8.13 | 64.93% | 10.3 | 30.24% | 42.66% | -14.69% | 25.25% | 0 | 0 | 43.27% | -22.44% | HL K1 K2 | 公告 | |
| 力源信息 | 12.15(1.33%) | 11.86(-2.39%) | 12.13(2.28%) | 11.47(-5.44%) | 11.17(-2.62%) | 0 | 9.48 | 17.79% | 11.18 | -0.12% | 9.51% | -12.73% | -1.34% | -7.6 | 0 | 10.38% | -14.6% | HL K1 K2 | 公告 | |
| 拉卡拉 | 28.12(-0.28%) | 28.3(0.64%) | 29.09(2.79%) | 26.96(-7.32%) | 25.42(-5.71%) | 0 | 20.08 | 26.58% | 24.98 | 1.77% | 0% | -15.99% | -9.73% | -15.31 | -2.15 | 0.47% | -19.3% | HL K1 K2 | 公告 | |
| 连城数控 | 29.89(1.63%) | 29.64(-0.84%) | 29.37(-0.91%) | 30.36(3.37%) | 30.11(-0.82%) | 0 | 28.49 | 5.68% | 33.79 | -10.88% | 12.69% | -3.18% | 3.54% | -6.7 | 0 | 12.94% | -6.78% | HL K1 K2 | 公告 | |
| 骏创科技 | 34.38(0.17%) | 34.55(0.49%) | 33.82(-2.11%) | 37.61(11.21%) | 35.41(-5.85%) | 0 | 28.74 | 23.22% | 38.52 | -8.08% | 4.7% | -5.85% | 0.8% | -8.96 | -2.09 | 6.98% | -11.45% | HL K1 K2 | 公告 | |
| 大唐药业 | 7.23(-4.74%) | 7.12(-1.52%) | 7.18(0.84%) | 7.2(0.28%) | 7.08(-1.67%) | 0 | 6.81 | 3.9% | 7.97 | -11.14% | 0% | -10.27% | -7.08% | -5.87 | -2.34 | 2.16% | -13.13% | HL K1 K2 | 公告 | |
| 科强股份 | 14.8(0.48%) | 14.58(-1.49%) | 14.82(1.65%) | 15.12(2.02%) | 14.75(-2.45%) | 0 | 12.57 | 17.31% | 14.97 | -1.47% | 1.72% | -8.5% | -2.92% | -2.51 | -0.54 | 3.29% | -13.13% | HL K1 K2 | 公告 | |
| 天力复合 | 31.41(-1.63%) | 31.99(1.85%) | 31.96(-0.09%) | 31.8(-0.5%) | 30.94(-2.7%) | 0 | 27.43 | 12.81% | 33.57 | -7.83% | 0% | -8.95% | -4.78% | -17.73 | -1.01 | 0.45% | -9.9% | HL K1 K2 | 公告 | |
| 太湖雪 | 26.83(-0.37%) | 26.86(0.11%) | 27.03(0.63%) | 27.63(2.22%) | 27.94(1.12%) | 0 | 20.45 | 36.63% | 26.78 | 4.31% | 7.42% | -0.68% | 2.63% | -5.83 | -2.51 | 8.17% | -2.99% | HL K1 K2 | 公告 | |
| 乐创技术 | 26.21(-0.49%) | 26.44(0.88%) | 26.26(-0.68%) | 27.55(4.91%) | 26.07(-5.37%) | 0 | 18.31 | 42.42% | 23.02 | 13.23% | 15.35% | -5.37% | 3.47% | -3.09 | 0 | 16.28% | -8.2% | HL K1 K2 | 公告 | |
| 花溪科技 | 28.38(-0.91%) | 27.28(-3.88%) | 27.7(1.54%) | 27.98(1.01%) | 26.88(-3.93%) | 0 | 19.48 | 37.98% | 26.68 | 0.76% | 0% | -18.3% | -10.36% | -33.62 | -5.92 | 0.41% | -20.66% | HL K1 K2 | 公告 | |
| 雷神科技 | 33.01(-3.45%) | 32.46(-1.67%) | 32.1(-1.11%) | 31.72(-1.18%) | 31.08(-2.02%) | 0 | 28.57 | 8.79% | 35.09 | -11.42% | 0.71% | -9.6% | -4.54% | -19.71 | -0.97 | 1.2% | -13.38% | HL K1 K2 | 公告 | |
| 成电光信 | 36.63(-3.2%) | 37.31(1.86%) | 36.64(-1.8%) | 37.44(2.18%) | 34.58(-7.64%) | 0 | 33.78 | 2.38% | 41.76 | -17.19% | 0% | -18.73% | -10.8% | -23.17 | -6.57 | 0.23% | -17.45% | HL K1 K2 | 公告 | |
| 中科美菱 | 21.48(-0.83%) | 21.65(0.79%) | 21.77(0.55%) | 22.02(1.15%) | 22.27(1.14%) | 0 | 17.16 | 29.75% | 20.87 | 6.69% | 3.82% | -3.8% | 0.23% | -6.86 | -1.5 | 6.81% | -7.13% | HL K1 K2 | 公告 | |
| 广脉科技 | 28.65(1.24%) | 28.13(-1.82%) | 28.44(1.1%) | 28.19(-0.88%) | 27.69(-1.77%) | 0 | 22.64 | 22.3% | 29.28 | -5.45% | 1.17% | -6.48% | -2.59% | -8.93 | -1.2 | 1.61% | -8.64% | HL K1 K2 | 公告 | |
| 华力创通 | 24.5(7.6%) | 26.26(7.18%) | 26(-0.99%) | 24.38(-6.23%) | 22.79(-6.52%) | 0 | 19.39 | 17.54% | 22.8 | -0.02% | 12.77% | -13.21% | 2.01% | 0 | 0 | 13.05% | -18.52% | HL K1 K2 | 公告 | |
| 飞利信 | 6.35(2.25%) | 6.12(-3.62%) | 6.59(7.68%) | 6.42(-2.58%) | 6.15(-4.21%) | 0 | 5.14 | 19.61% | 6.31 | -2.47% | 11.82% | -6.68% | 1.81% | -1.05 | 0 | 12.23% | -10.61% | HL K1 K2 | 公告 | |
| 无锡鼎邦 | 17.8(-1.66%) | 18.21(2.3%) | 18.39(0.99%) | 18.61(1.2%) | 18.05(-3.01%) | 0 | 14.05 | 28.47% | 17.7 | 1.97% | 2.91% | -8.51% | -3.14% | -9.69 | -1.43 | 4.94% | -9.93% | HL K1 K2 | 公告 | |
| 广生堂 | 131.39(4.69%) | 134.61(2.45%) | 131.55(-2.27%) | 119.9(-8.86%) | 119.29(-0.51%) | 0 | 44.58 | 167.56% | 64.14 | 85.99% | 3.33% | -30.73% | -12.9% | -72.54 | 0 | 9.31% | -36.86% | HL K1 K2 | 公告 | |
| 森远股份 | 11.21(-1.75%) | 11(-1.87%) | 10.97(-0.27%) | 10.7(-2.46%) | 10.4(-2.8%) | 0 | 10.05 | 3.45% | 11.69 | -11.05% | 0% | -13.69% | -7.67% | -8.65 | -0.95 | 0.68% | -14.68% | HL K1 K2 | 公告 | |
| 雅达股份 | 11.28(-0.79%) | 11.6(2.84%) | 13.01(12.16%) | 13.99(7.53%) | 12.58(-10.08%) | 0 | 9.31 | 35.1% | 11.65 | 8.02% | 19.81% | -10.08% | 9.63% | 0 | 0 | 19.81% | -16.02% | HL K1 K2 | 公告 | |
| 数字人 | 18.7(5.53%) | 17.54(-6.2%) | 16.98(-3.19%) | 20.3(19.55%) | 17.73(-12.66%) | 0 | 15.23 | 16.38% | 18.93 | -6.32% | 23.55% | -12.66% | 11.6% | 0 | 0 | 23.9% | -13.05% | HL K1 K2 | 公告 | |
| 四方精创 | 45.27(0.53%) | 45.86(1.3%) | 47.83(4.3%) | 42.86(-10.39%) | 40.87(-4.64%) | 0 | 23.45 | 74.28% | 31.21 | 30.97% | 8.26% | -19.07% | -7.25% | -29.55 | 0 | 9.95% | -22.2% | HL K1 K2 | 公告 | |
| 丰光精密 | 21.42(0.71%) | 21.65(1.07%) | 21.6(-0.23%) | 23.24(7.59%) | 22.59(-2.8%) | 0 | 19.73 | 14.48% | 23.8 | -5.08% | 6.76% | -2.8% | 2.08% | -6.23 | -0.74 | 8.61% | -8.8% | HL K1 K2 | 公告 | |
| 国子软件 | 40.63(-2.59%) | 40.1(-1.3%) | 39.38(-1.8%) | 38.08(-3.3%) | 37.34(-1.94%) | 0 | 30.03 | 24.35% | 37.98 | -1.69% | 3.29% | -14.57% | -5.42% | -36.03 | -1.63 | 3.41% | -18.58% | HL K1 K2 | 公告 | |
| 微创光电 | 11.45(0.26%) | 11.2(-2.18%) | 11.52(2.86%) | 11.7(1.56%) | 11.4(-2.56%) | 0 | 11.53 | -1.13% | 14.55 | -21.63% | 8.78% | -6.17% | 1.08% | -4.21 | -1.26 | 9.09% | -11.97% | HL K1 K2 | 公告 | |
| 安达维尔 | 18.43(-0.97%) | 18.12(-1.68%) | 18.14(0.11%) | 17.73(-2.26%) | 16.57(-6.54%) | 0 | 16.66 | -0.53% | 19.2 | -13.69% | 0% | -15.46% | -12.04% | -4.08 | -4.09 | 0.36% | -17.81% | HL K1 K2 | 公告 | |
| 大宏立 | 32.88(-1.53%) | 32.34(-1.64%) | 32.9(1.73%) | 33.02(0.36%) | 31.78(-3.76%) | 0 | 25.17 | 26.25% | 29.76 | 6.79% | 0% | -13.64% | -6.9% | -26.16 | -8.3 | 0.92% | -15.79% | HL K1 K2 | 公告 | |
| 招标股份 | 12.12(-1.62%) | 11.94(-1.49%) | 11.95(0.08%) | 11.76(-1.59%) | 11.42(-2.89%) | 0 | 11.48 | -0.55% | 13.01 | -12.22% | 0% | -12.76% | -9% | -3.41 | -1.7 | 0.44% | -13.42% | HL K1 K2 | 公告 | |
| 盖世食品 | 12.95(-1.07%) | 13.21(2.01%) | 13.67(3.48%) | 14.23(4.1%) | 13.2(-7.24%) | 0 | 11.41 | 15.68% | 14.14 | -6.62% | 9.91% | -7.24% | 2.8% | 0 | 0 | 10% | -10.51% | HL K1 K2 | 公告 | |
| 昆工科技 | 20.4(-2.81%) | 20.45(0.25%) | 20.4(-0.24%) | 20.52(0.59%) | 20.96(2.14%) | 0 | 16.85 | 24.41% | 21.35 | -1.81% | 3.76% | -7.34% | 0.69% | -9.17 | -0.84 | 4.8% | -9.58% | HL K1 K2 | 公告 | |
| 赢合科技 | 23.77(1.62%) | 26.15(10.01%) | 26.74(2.26%) | 26.73(-0.04%) | 27.44(2.66%) | 0 | 19.23 | 42.7% | 22.53 | 21.8% | 33.79% | 0% | 20.47% | 0 | 0 | 34.77% | -11.14% | HL K1 K2 | 公告 | |
| 艾能聚 | 19.63(-0.1%) | 19.85(1.12%) | 20.12(1.36%) | 20.16(0.2%) | 20.99(4.12%) | 0 | 17.3 | 21.35% | 21.43 | -2.07% | 13.52% | 0% | 5.98% | -2.89 | 0 | 14.2% | -9.8% | HL K1 K2 | 公告 | |
| 中研股份 | 45.94(-7.6%) | 46.12(0.39%) | 46.11(-0.02%) | 47.58(3.19%) | 44.7(-6.05%) | 0 | 33.2 | 34.63% | 42.71 | 4.67% | 7.97% | -21.3% | -8.43% | -46.88 | -4.86 | 8.1% | -25.44% | HL K1 K2 | 公告 | |
| 机科股份 | 28.69(-4.4%) | 28.52(-0.59%) | 28.08(-1.54%) | 29.54(5.2%) | 28.23(-4.43%) | 0 | 23.79 | 18.65% | 30.13 | -6.31% | 0.53% | -11.37% | -5.46% | -19.56 | -1.82 | 2.1% | -13.7% | HL K1 K2 | 公告 | |
| 华峰超纤 | 8.69(-1.14%) | 8.81(1.38%) | 8.74(-0.79%) | 8.18(-6.41%) | 7.79(-4.77%) | 0 | 6.98 | 11.63% | 8.35 | -6.76% | 0% | -14.4% | -10.09% | -4.25 | -0.05 | 0.39% | -15.69% | HL K1 K2 | 公告 | |
| 驰诚股份 | 18.84(3.4%) | 18.77(-0.37%) | 19.2(2.29%) | 19.49(1.51%) | 19.4(-0.46%) | 0 | 16.11 | 20.39% | 21.41 | -9.37% | 8.44% | -4.34% | 1% | -3 | -3.14 | 10.79% | -6.73% | HL K1 K2 | 公告 | |
| 美登科技 | 65.62(-2.9%) | 65.28(-0.52%) | 64.2(-1.65%) | 64.4(0.31%) | 64(-0.62%) | 0 | 53.54 | 19.53% | 67.03 | -4.52% | 0% | -12.12% | -7.47% | -46.96 | -16.57 | 1.56% | -15.99% | HL K1 K2 | 公告 | |
| 三祥科技 | 20.41(1.44%) | 20.07(-1.67%) | 20.17(0.5%) | 20.78(3.02%) | 19.98(-3.85%) | 0 | 14.49 | 37.92% | 17.37 | 15.04% | 14.96% | -13.88% | 0.29% | -16.83 | 0 | 15.09% | -17.64% | HL K1 K2 | 公告 | |
| 世纪鼎利 | 6.55(1.24%) | 6.39(-2.44%) | 6.91(8.14%) | 6.58(-4.78%) | 6.22(-5.47%) | 0 | 5.43 | 14.55% | 6.38 | -2.56% | 6.69% | -9.99% | -3.97% | -1.47 | 0 | 7.61% | -16.73% | HL K1 K2 | 公告 | |
| 安达科技 | 5.68(-1.22%) | 5.86(3.17%) | 5.76(-1.71%) | 5.76(0%) | 5.84(1.39%) | 0 | 5.46 | 6.94% | 6.45 | -9.41% | 5.42% | -2.83% | 1.2% | -1.27 | 0 | 5.61% | -3.63% | HL K1 K2 | 公告 | |
| 殷图网联 | 28.41(-2.1%) | 29.89(5.21%) | 29.23(-2.21%) | 29.98(2.57%) | 28.83(-3.84%) | 0 | 25.7 | 12.17% | 32.62 | -11.61% | 2.27% | -4.85% | -2.12% | -5.58 | -2.94 | 4.65% | -6.55% | HL K1 K2 | 公告 | |
| 鼎智科技 | 42.19(-1.77%) | 41.82(-0.88%) | 40.69(-2.7%) | 42.95(5.55%) | 40.5(-5.7%) | 0 | 31.53 | 28.46% | 39.52 | 2.47% | 5.91% | -12.53% | -2.39% | -22.36 | 0 | 7.97% | -19% | HL K1 K2 | 公告 | |
| 雷特科技 | 40.48(1.17%) | 39.88(-1.48%) | 40.95(2.68%) | 41.53(1.42%) | 39.71(-4.38%) | 0 | 33.02 | 20.27% | 39.91 | -0.5% | 5.16% | -6.65% | -0.91% | -8.26 | 0 | 5.89% | -7.84% | HL K1 K2 | 公告 | |
| 辰光医疗 | 17.04(-0.41%) | 16.95(-0.53%) | 17.15(1.18%) | 17.4(1.46%) | 17.16(-1.38%) | 0 | 14.86 | 15.44% | 18.93 | -9.35% | 1.42% | -4.98% | -1.96% | -5.56 | -1.95 | 3.37% | -10.95% | HL K1 K2 | 公告 | |
| 海昇药业 | 18.63(0.65%) | 18.78(0.81%) | 19.13(1.86%) | 19.72(3.08%) | 19.33(-1.98%) | 0 | 15.84 | 22.04% | 18.47 | 4.64% | 7.93% | -2.03% | 2.39% | -2.87 | -0.85 | 7.93% | -3.35% | HL K1 K2 | 公告 | |
| 中海达 | 11.55(0.09%) | 11.37(-1.56%) | 11.21(-1.41%) | 10.8(-3.66%) | 10.11(-6.39%) | 0 | 10.24 | -1.29% | 12.05 | -16.12% | 0% | -14.9% | -10.08% | -8.93 | -2.18 | 0.8% | -16.03% | HL K1 K2 | 公告 | |
| 川宁生物 | 11.85(-1.33%) | 11.84(-0.08%) | 11.92(0.68%) | 11.78(-1.17%) | 11.62(-1.36%) | 0 | 11.72 | -0.88% | 13.09 | -11.21% | 0% | -8.72% | -5.08% | -6.61 | -1.93 | 0.26% | -8.86% | HL K1 K2 | 公告 | |
| 易点天下 | 32.81(-2.32%) | 32.56(-0.76%) | 32.15(-1.26%) | 31(-3.58%) | 30.2(-2.58%) | 0 | 26.24 | 15.11% | 32.75 | -7.77% | 0.37% | -12.41% | -5.91% | -26.21 | -5.37 | 1.31% | -14.64% | HL K1 K2 | 公告 | |
| 德源药业 | 40.41(-2.2%) | 41.59(2.92%) | 40.91(-1.64%) | 40.1(-1.98%) | 39.88(-0.55%) | 0 | 28.68 | 39.03% | 33.54 | 18.91% | 8.96% | -8.82% | -0.02% | -16.6 | 0 | 9.86% | -14.73% | HL K1 K2 | 公告 | |
| 汇隆活塞 | 10.08(1.31%) | 10.27(1.88%) | 10.35(0.78%) | 10.86(4.93%) | 10.23(-5.8%) | 0 | 8.9 | 14.99% | 10.8 | -5.32% | 3.96% | -5.8% | -1.23% | -2.77 | -0.8 | 5.14% | -6.92% | HL K1 K2 | 公告 | |
| 视声智能 | 27.62(-0.83%) | 27.43(-0.69%) | 27.08(-1.28%) | 27.33(0.92%) | 27.15(-0.66%) | 0 | 22.86 | 18.74% | 28.44 | -4.54% | 5.81% | -5.66% | -0.94% | -8.18 | -1 | 6.26% | -7.46% | HL K1 K2 | 公告 | |
| 信息发展 | 55.35(6.69%) | 55.72(0.67%) | 60.28(8.18%) | 60.1(-0.3%) | 65.96(9.75%) | 0 | 30.71 | 114.78% | 38.99 | 69.17% | 54.08% | 0% | 33.98% | 0 | 0 | 59.71% | -4.24% | HL K1 K2 | 公告 | |
| 新芝生物 | 17(0.83%) | 16.61(-2.29%) | 16.92(1.87%) | 17.15(1.36%) | 16.5(-3.79%) | 0 | 13.01 | 26.86% | 15.43 | 6.9% | 6.59% | -12.28% | -3.84% | -11.08 | -0.21 | 10% | -21.39% | HL K1 K2 | 公告 | |
| 茂莱光学 | 475.34(11.85%) | 450.53(-5.22%) | 452.99(0.55%) | 419.02(-7.5%) | 422.02(0.72%) | 0 | 257.71 | 63.76% | 329.25 | 28.17% | 28.32% | -11.22% | 6.8% | -47.6 | 0 | 31.36% | -12.26% | HL K1 K2 | 公告 | |
| 鹿得医疗 | 11.2(0.18%) | 11.22(0.18%) | 11.3(0.71%) | 11.32(0.18%) | 11.1(-1.94%) | 0 | 9.13 | 21.53% | 10.97 | 1.2% | 0% | -11.48% | -4.53% | -3.26 | -0.79 | 3.16% | -17.78% | HL K1 K2 | 公告 | |
| 华阳变速 | 9.77(-0.91%) | 10.03(2.66%) | 10.11(0.8%) | 10.82(7.02%) | 10.26(-5.18%) | 0 | 8.22 | 24.85% | 10.23 | 0.3% | 9.03% | -5.18% | 1.98% | 0 | 0 | 9.27% | -8.88% | HL K1 K2 | 公告 | |
| 民爆光电 | 50.75(1.46%) | 52.08(2.62%) | 50.65(-2.75%) | 50.35(-0.59%) | 48.52(-3.63%) | 0 | 32.81 | 47.89% | 37.34 | 29.93% | 13.66% | -6.84% | 4.89% | -16.7 | 0 | 14.16% | -11.1% | HL K1 K2 | 公告 | |
| 东方碳素 | 12.46(-0.16%) | 12.55(0.72%) | 12.95(3.19%) | 13.13(1.39%) | 13.15(0.15%) | 0 | 11.27 | 16.7% | 14.46 | -9.04% | 7.52% | -0.98% | 2.11% | -2.48 | -1.05 | 8.41% | -3.17% | HL K1 K2 | 公告 | |
| 吉冈精密 | 15.68(2.22%) | 16.59(5.8%) | 16.95(2.17%) | 20.35(20.06%) | 18.21(-10.52%) | 0 | 13.15 | 38.53% | 16.25 | 12.05% | 26.99% | -10.52% | 15.7% | 0 | 0 | 27.79% | -16.7% | HL K1 K2 | 公告 | |
| 雷电微力 | 56.78(2.75%) | 56.02(-1.34%) | 55.5(-0.93%) | 53.28(-4%) | 50.27(-5.65%) | 0 | 48.93 | 2.74% | 55.31 | -9.11% | 0% | -11.47% | -7.18% | -25.66 | -5.64 | 0.94% | -12.05% | HL K1 K2 | 公告 | |
| 信安世纪 | 12.75(0.39%) | 14.71(15.37%) | 15.56(5.78%) | 14.65(-5.85%) | 14.66(0.07%) | 0 | 9.81 | 49.49% | 11.58 | 26.6% | 24.24% | -5.78% | 13.22% | 0 | 0 | 25.41% | -11.04% | HL K1 K2 | 公告 | |