|
03-28涨幅
03-31涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比 涨停数 5日均线角度 20日均线角度 长下影线 |
||||||||||||||||||
| 股票 | 03-26 | 03-27 | 03-28 | 03-31 | 新价(04-01) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
图表 | 公告 | 收藏 |
| 佐力药业 | 16.36(0.68%) | 16.96(3.67%) | 16.63(-1.95%) | 16.54(-0.54%) | 16.88(2.06%) | 0 | 14.38 | 17.39% | 16.26 | 3.84% | 19.04% | -0.47% | 9.19% | 5.32 | 4 | HL K1 K2 | 公告 | |
| 东宏股份 | 11.51(0.7%) | 11.43(-0.7%) | 11.28(-1.31%) | 11.2(-0.71%) | 11.36(1.43%) | 0 | 10.59 | 7.31% | 11.36 | 0.02% | 5.09% | -2.66% | 1.67% | -2.98 | 1.26 | HL K1 K2 | 公告 | |
| 海目星 | 31.41(-0.06%) | 31.31(-0.32%) | 30.88(-1.37%) | 30.96(0.26%) | 31.44(1.55%) | 0 | 30.1 | 4.44% | 37.32 | -15.75% | 1.81% | -16.2% | -6.9% | 0.11 | -10.27 | HL K1 K2 | 公告 | |
| 中能电气 | 5.77(1.58%) | 5.53(-4.16%) | 5.36(-3.07%) | 5.36(0%) | 5.4(0.75%) | 0 | 4.99 | 8.25% | 5.72 | -5.65% | 0.75% | -10% | -4.44% | -3.03 | -0.23 | HL K1 K2 | 公告 | |
| 康为世纪 | 19.95(0.76%) | 19.6(-1.75%) | 19.36(-1.22%) | 19.17(-0.98%) | 19.34(0.89%) | 0 | 19.09 | 1.32% | 24.77 | -21.91% | 0.89% | -22.73% | -14.05% | -16.29 | -10.78 | HL K1 K2 | 公告 | |
| 利亚德 | 7.17(-0.28%) | 6.88(-4.04%) | 6.78(-1.45%) | 6.64(-2.06%) | 6.52(-1.81%) | 0 | 5.07 | 28.6% | 6.08 | 7.16% | 0% | -21.35% | -12.88% | -9.82 | -2.14 | HL K1 K2 | 公告 | |
| 中国平安 | 51.72(-0.46%) | 52.06(0.66%) | 51.96(-0.19%) | 51.63(-0.64%) | 51.62(-0.02%) | 0 | 46.59 | 10.8% | 50.9 | 1.41% | 3.08% | -4.53% | -0.13% | -11.79 | 3.38 | HL K1 K2 | 公告 | |
| 隆鑫通用 | 11.26(2.27%) | 11.3(0.36%) | 11.41(0.97%) | 11.55(1.23%) | 11.15(-3.46%) | 0 | 7.69 | 44.91% | 8.83 | 26.22% | 13.08% | -5.75% | 3.44% | 6.46 | 1.78 | HL K1 K2 | 公告 | |
| 金运激光 | 15.91(3.04%) | 16.88(6.1%) | 15.56(-7.82%) | 15.35(-1.35%) | 15.32(-0.2%) | 0 | 9.69 | 58.11% | 13.18 | 16.26% | 0% | -21.36% | -10.71% | -10.53 | -5.62 | HL K1 K2 | 公告 | |
| 莱伯泰科 | 31.28(1.39%) | 31.89(1.95%) | 31.75(-0.44%) | 32.35(1.89%) | 32.86(1.58%) | 0 | 25.05 | 31.18% | 29 | 13.33% | 9.64% | -6.01% | 2.83% | 14.63 | -1.5 | HL K1 K2 | 公告 | |
| 盈建科 | 20.89(0.63%) | 20.6(-1.39%) | 20.2(-1.94%) | 20.3(0.5%) | 20.5(0.99%) | 0 | 18.16 | 12.9% | 21.82 | -6.06% | 1.49% | -21.12% | -12.71% | -16.81 | -9.41 | HL K1 K2 | 公告 | |
| 胜业电气 | 36.43(-4.13%) | 34.49(-5.33%) | 32.74(-5.07%) | 33.44(2.14%) | 34.6(3.47%) | 0 | 32.94 | 5.04% | 38.41 | -9.92% | 16.3% | -16.38% | -1.52% | -28.2 | -10.38 | HL K1 K2 | 公告 | |
| 龙元建设 | 4.07(4.36%) | 4.11(0.98%) | 3.89(-5.35%) | 3.81(-2.06%) | 3.8(-0.26%) | 0 | 3.05 | 24.43% | 3.57 | 6.53% | 5.26% | -7.99% | -3.01% | -0.69 | -0.32 | HL K1 K2 | 公告 | |
| 天地数码 | 16.05(0.94%) | 15.93(-0.75%) | 15.62(-1.95%) | 15.75(0.83%) | 15.87(0.76%) | 0 | 13.31 | 19.24% | 15.32 | 3.6% | 1.6% | -10.19% | -5.72% | -6.3 | -2.95 | HL K1 K2 | 公告 | |
| 联合水务 | 14.1(-2.02%) | 13.82(-1.99%) | 13.94(0.87%) | 13.06(-6.31%) | 13.19(1%) | 0 | 11.58 | 13.92% | 13.4 | -1.53% | 1% | -14.57% | -8.21% | -12.06 | -1.53 | HL K1 K2 | 公告 | |
| 华润三九 | 42.42(-0.77%) | 42.79(0.87%) | 42.06(-1.71%) | 42.11(0.12%) | 43.48(3.25%) | 0 | 44.08 | -1.35% | 50.12 | -13.26% | 6.1% | 0% | 3.58% | 5.5 | 2.81 | HL K1 K2 | 公告 | |
| 亚士创能 | 6.72(2.75%) | 6.76(0.6%) | 6.5(-3.85%) | 6.49(-0.15%) | 6.66(2.62%) | 0 | 5.95 | 11.95% | 6.96 | -4.27% | 4.39% | -3.76% | 0.05% | 1.37 | -0.04 | HL K1 K2 | 公告 | |
| 红棉股份 | 3.43(0.59%) | 3.51(2.33%) | 3.48(-0.85%) | 3.48(0%) | 3.41(-2.01%) | 0 | 2.84 | 20.01% | 3.23 | 5.5% | 15.99% | -7.08% | 5.68% | -0.26 | 1.22 | HL K1 K2 | 公告 | |
| 千禾味业 | 11.47(-1.21%) | 11.53(0.52%) | 11.23(-2.6%) | 11.17(-0.53%) | 11.32(1.34%) | 0 | 12.32 | -8.11% | 14 | -19.12% | 1.34% | -9.15% | -2.6% | -6.42 | -0.69 | HL K1 K2 | 公告 | |
| 国盛金控 | 13.26(-0.45%) | 13.23(-0.23%) | 13.45(1.66%) | 13.14(-2.3%) | 13.05(-0.68%) | 0 | 10.63 | 22.75% | 13.02 | 0.19% | 0% | -10% | -4.55% | -7.64 | -1.44 | HL K1 K2 | 公告 | |
| 南京商旅 | 9.57(4.02%) | 9.53(-0.42%) | 9.11(-4.41%) | 9.23(1.32%) | 9.3(0.76%) | 0 | 8.12 | 14.59% | 9.87 | -5.82% | 10.32% | -2.82% | 5.97% | 3.78 | 1.64 | HL K1 K2 | 公告 | |
| 富瑞特装 | 8.8(3.53%) | 8.03(-8.75%) | 7.79(-2.99%) | 7.55(-3.08%) | 7.55(0%) | 0 | 6.42 | 17.53% | 7.36 | 2.58% | 7.09% | -16.85% | -1.89% | -11.43 | 2.67 | HL K1 K2 | 公告 | |
| 华西证券 | 8.45(-0.71%) | 8.61(1.89%) | 8.69(0.93%) | 8.72(0.35%) | 8.62(-1.15%) | 0 | 7.38 | 16.73% | 8.19 | 5.26% | 6.03% | -3.36% | 1.8% | -1.68 | 1.03 | HL K1 K2 | 公告 | |
| 达实智能 | 3.81(0.53%) | 3.77(-1.05%) | 3.66(-2.92%) | 3.61(-1.37%) | 3.62(0.28%) | 0 | 2.86 | 26.57% | 3.33 | 8.76% | 0.28% | -15.81% | -8.28% | -2.2 | -0.46 | HL K1 K2 | 公告 | |
| 启明信息 | 19.11(2.08%) | 18.81(-1.57%) | 18.5(-1.65%) | 18.42(-0.43%) | 18.46(0.22%) | 0 | 15.99 | 15.44% | 20.7 | -10.8% | 0.22% | -14.97% | -7.99% | -7.42 | -3.6 | HL K1 K2 | 公告 | |
| 达瑞电子 | 66.37(0.41%) | 66.6(0.35%) | 65.79(-1.22%) | 66.43(0.97%) | 66.11(-0.48%) | 0 | 51.67 | 27.95% | 59.62 | 10.88% | 0.49% | -8.74% | -4.58% | 0.11 | -10.98 | HL K1 K2 | 公告 | |
| 联芸科技 | 47.59(-2.2%) | 47.64(0.11%) | 46.49(-2.41%) | 46.79(0.65%) | 46.81(0.04%) | 0 | 44.82 | 4.44% | 50.57 | -7.43% | 0.69% | -21.04% | -10.15% | -28.87 | -23.07 | HL K1 K2 | 公告 | |
| 龙软科技 | 33.16(1.16%) | 33.05(-0.33%) | 32.65(-1.21%) | 32.94(0.89%) | 33.15(0.64%) | 0 | 25.08 | 32.19% | 30.1 | 10.14% | 1.53% | -16.08% | -7.2% | 4.23 | -11.3 | HL K1 K2 | 公告 | |
| 劲拓股份 | 16.67(1.77%) | 16.5(-1.02%) | 16.18(-1.94%) | 16.75(3.52%) | 16.59(-0.96%) | 0 | 13.52 | 22.71% | 16.18 | 2.56% | 2.53% | -8.19% | -4.13% | 2.23 | -2.63 | HL K1 K2 | 公告 | |
| 天味食品 | 13.58(-0.44%) | 13.56(-0.15%) | 13.9(2.51%) | 14.17(1.94%) | 14.28(0.78%) | 0 | 12.11 | 17.9% | 13.63 | 4.73% | 13.88% | 0% | 7.53% | 2.75 | 2.65 | HL K1 K2 | 公告 | |
| 瑞晨环保 | 23.15(1.18%) | 22.74(-1.77%) | 22.51(-1.01%) | 22.28(-1.02%) | 22.54(1.17%) | 0 | 17 | 32.57% | 19.81 | 13.8% | 8.78% | -14.62% | -1.38% | -22.04 | 7.57 | HL K1 K2 | 公告 | |
| 南山铝业 | 3.83(-2.3%) | 3.82(-0.26%) | 3.89(1.83%) | 3.81(-2.06%) | 3.84(0.79%) | 0 | 3.69 | 4.04% | 4.06 | -5.42% | 3.23% | -2.04% | 0.08% | -0.17 | 0.23 | HL K1 K2 | 公告 | |
| 南方传媒 | 15.88(3.25%) | 15.8(-0.5%) | 15.99(1.2%) | 15.83(-1%) | 15.72(-0.69%) | 0 | 13.21 | 18.97% | 15.01 | 4.75% | 11.57% | -1.69% | 3.94% | 7.55 | 1.9 | HL K1 K2 | 公告 | |
| 嘉戎技术 | 19.71(3.03%) | 19.83(0.61%) | 19.3(-2.67%) | 19.11(-0.98%) | 19.98(4.55%) | 0 | 17.38 | 14.97% | 19.85 | 0.64% | 8.88% | 0% | 4.4% | -1.55 | 2.4 | HL K1 K2 | 公告 | |
| 德宏股份 | 16.4(0.18%) | 16.22(-1.1%) | 16.09(-0.8%) | 15.73(-2.24%) | 15.84(0.7%) | 0 | 12.1 | 30.94% | 13.64 | 16.12% | 5.74% | -9.43% | -2.12% | -9.81 | -0.89 | HL K1 K2 | 公告 | |
| 秦港股份 | 3.35(0.3%) | 3.33(-0.6%) | 3.32(-0.3%) | 3.35(0.9%) | 3.37(0.6%) | 0 | 3.23 | 4.33% | 3.44 | -2.12% | 8.71% | 0% | 5.16% | 1.03 | 0.39 | HL K1 K2 | 公告 | |
| 百大集团 | 8.79(1.62%) | 8.76(-0.34%) | 8.57(-2.17%) | 8.59(0.23%) | 8.64(0.58%) | 0 | 7.52 | 14.87% | 9.15 | -5.62% | 0.82% | -8.96% | -4.15% | -4.38 | -1.31 | HL K1 K2 | 公告 | |
| 建设银行 | 8.59(-0.69%) | 8.63(0.47%) | 8.52(-1.27%) | 8.83(3.64%) | 8.67(-1.81%) | 0 | 7.7 | 12.55% | 8.21 | 5.66% | 2.6% | -1.81% | 1.12% | 0.85 | 0.31 | HL K1 K2 | 公告 | |
| 芯海科技 | 38.41(-0.65%) | 38.27(-0.36%) | 37.69(-1.52%) | 38.75(2.81%) | 38.18(-1.47%) | 0 | 29.77 | 28.27% | 35.93 | 6.25% | 4.49% | -21.39% | -7.07% | -41.03 | -2.57 | HL K1 K2 | 公告 | |
| 启迪环境 | 1.89(1.07%) | 1.86(-1.59%) | 1.84(-1.08%) | 1.79(-2.72%) | 1.83(2.23%) | 0 | 1.76 | 3.75% | 2.22 | -17.54% | 2.23% | -10.73% | -5.61% | -1.27 | -0.37 | HL K1 K2 | 公告 | |
| 鸿日达 | 30.16(0.73%) | 29.23(-3.08%) | 28.69(-1.85%) | 28.13(-1.95%) | 28.68(1.96%) | 0 | 24.57 | 16.75% | 28.53 | 0.53% | 1.96% | -19.01% | -10.43% | -23.59 | -8.95 | HL K1 K2 | 公告 | |
| 英思特 | 76.38(3.55%) | 73.46(-3.82%) | 71.08(-3.24%) | 68.97(-2.97%) | 69.82(1.23%) | 0 | 65.44 | 6.7% | 80.74 | -13.53% | 2.9% | -17.65% | -6.15% | -17.38 | -24.38 | HL K1 K2 | 公告 | |
| 宁波富达 | 4.95(1.02%) | 4.88(-1.41%) | 4.97(1.84%) | 4.75(-4.43%) | 4.76(0.21%) | 0 | 4.24 | 12.16% | 5.11 | -6.81% | 0.21% | -12.66% | -5.15% | -1.23 | -0.46 | HL K1 K2 | 公告 | |
| 溢多利 | 7.53(4.44%) | 7.89(4.78%) | 7.77(-1.52%) | 7.56(-2.7%) | 7.82(3.44%) | 0 | 6.45 | 21.27% | 7.64 | 2.39% | 8.61% | -0.89% | 3.86% | 4.57 | 0.13 | HL K1 K2 | 公告 | |
| 中科通达 | 15.96(5.98%) | 15.94(-0.13%) | 15.92(-0.13%) | 16.1(1.13%) | 15.45(-4.04%) | 0 | 10.84 | 42.54% | 12.98 | 19.03% | 7.22% | -9.12% | -2.17% | 7.52 | -1.2 | HL K1 K2 | 公告 | |
| 蓝箭电子 | 27.83(4.15%) | 26.79(-3.74%) | 25.43(-5.08%) | 26.11(2.67%) | 26.91(3.06%) | 0 | 25.42 | 5.88% | 31.07 | -13.39% | 10.97% | -3.31% | 5.78% | -2.27 | 3.02 | HL K1 K2 | 公告 | |
| 松原安全 | 34.51(-0.89%) | 34.66(0.43%) | 34.85(0.55%) | 34.23(-1.78%) | 33.07(-3.39%) | 0 | 28.68 | 15.29% | 32.1 | 3.03% | 3.83% | -6.82% | -2.27% | -5.83 | 5.66 | HL K1 K2 | 公告 | |
| 协鑫能科 | 7.97(2.31%) | 7.87(-1.25%) | 7.61(-3.3%) | 7.57(-0.53%) | 7.67(1.32%) | 0 | 7.62 | 0.64% | 8.66 | -11.42% | 2.82% | -6% | -1.3% | -2.45 | 0.41 | HL K1 K2 | 公告 | |
| 中化国际 | 3.97(1.02%) | 4(0.76%) | 3.85(-3.75%) | 3.75(-2.6%) | 3.92(4.53%) | 0 | 3.81 | 2.97% | 4.18 | -6.22% | 5.38% | -2% | 2.61% | -0.34 | 0.23 | HL K1 K2 | 公告 | |
| 华鲁恒升 | 22.13(-0.72%) | 22.12(-0.05%) | 21.8(-1.45%) | 22.1(1.38%) | 22.7(2.71%) | 0 | 22.74 | -0.16% | 25.34 | -10.43% | 13.44% | 0% | 6.58% | 2.46 | 3.95 | HL K1 K2 | 公告 | |
| 首华燃气 | 9.1(0.11%) | 8.96(-1.54%) | 8.77(-2.12%) | 8.5(-3.08%) | 8.54(0.47%) | 0 | 7.88 | 8.32% | 9.4 | -9.17% | 5.82% | -11.69% | -1% | -6.78 | 2.05 | HL K1 K2 | 公告 | |
| 可立克 | 13.72(1.55%) | 13.66(-0.44%) | 13.41(-1.83%) | 13.25(-1.19%) | 13.46(1.58%) | 0 | 11.27 | 19.43% | 12.77 | 5.44% | 5.49% | -9.66% | -1.19% | -6.85 | 1.15 | HL K1 K2 | 公告 | |
| 中交地产 | 5.46(0.55%) | 5.37(-1.65%) | 5.36(-0.19%) | 5.22(-2.61%) | 5.28(1.15%) | 0 | 7.77 | -32.03% | 9.72 | -45.69% | 1.15% | -25.63% | -15.71% | -4.93 | -2.48 | HL K1 K2 | 公告 | |
| 星网锐捷 | 20.03(-0.1%) | 19.86(-0.85%) | 19.91(0.25%) | 19.99(0.4%) | 19.93(-0.3%) | 0 | 15.84 | 25.8% | 18.03 | 10.56% | 0.35% | -15.41% | -7.37% | -13.43 | -6.25 | HL K1 K2 | 公告 | |
| 波长光电 | 50.7(-2.69%) | 54.49(7.48%) | 52.4(-3.84%) | 51.65(-1.43%) | 54.06(4.67%) | 0 | 43.06 | 25.55% | 53.57 | 0.92% | 14.53% | -4.59% | 3.22% | -26.36 | 8.6 | HL K1 K2 | 公告 | |
| 科隆新材 | 34.62(-2.48%) | 33.98(-1.85%) | 31.32(-7.83%) | 31.75(1.37%) | 31.56(-0.6%) | 0 | 28.78 | 9.67% | 37.8 | -16.52% | 16.8% | -20.06% | -5.66% | -29.56 | -9.4 | HL K1 K2 | 公告 | |
| 综艺股份 | 4.37(0.92%) | 4.35(-0.46%) | 4.26(-2.07%) | 4.2(-1.41%) | 4.25(1.19%) | 0 | 3.33 | 27.78% | 4.11 | 3.52% | 1.19% | -10.15% | -5.3% | -2.65 | -0.57 | HL K1 K2 | 公告 | |
| 中胤时尚 | 12.41(-3.05%) | 12.44(0.24%) | 12.83(3.14%) | 12.88(0.39%) | 12.8(-0.62%) | 0 | 9.1 | 40.68% | 11.27 | 13.58% | 28.51% | -11.23% | 2.95% | 4.8 | 5.29 | HL K1 K2 | 公告 | |
| 博创科技 | 38.76(-0.05%) | 38.78(0.05%) | 38.38(-1.03%) | 39.27(2.32%) | 38.6(-1.71%) | 0 | 26.28 | 46.89% | 33.82 | 14.14% | 0.57% | -37.41% | -16.78% | -34.73 | -36.51 | HL K1 K2 | 公告 | |
| 新元科技 | 7.12(1.14%) | 7(-1.69%) | 5.6(-20%) | 5.24(-6.43%) | 4.94(-5.73%) | 0 | 5.58 | -11.49% | 7.24 | -31.8% | 0% | -42.56% | -35.19% | -6.94 | -3.41 | HL K1 K2 | 公告 | |
| 久吾高科 | 22.37(1.27%) | 22.03(-1.52%) | 21.63(-1.82%) | 21.25(-1.76%) | 21.89(3.01%) | 0 | 19.49 | 12.32% | 22.75 | -3.78% | 4.79% | -6.53% | -2.29% | -9.28 | -0.61 | HL K1 K2 | 公告 | |
| 江特电机 | 7.86(1.42%) | 7.77(-1.15%) | 7.64(-1.67%) | 7.46(-2.36%) | 7.49(0.4%) | 0 | 7.52 | -0.34% | 8.86 | -15.48% | 3.17% | -16.78% | -6.43% | -2.69 | -1.98 | HL K1 K2 | 公告 | |
| 京新药业 | 14.16(2.98%) | 14.43(1.91%) | 14.32(-0.76%) | 14.22(-0.7%) | 14.55(2.32%) | 0 | 11.58 | 25.61% | 12.75 | 14.12% | 21.55% | 0% | 9.1% | 3.22 | 4.08 | HL K1 K2 | 公告 | |
| 奥普科技 | 10.68(0.75%) | 10.54(-1.31%) | 10.56(0.19%) | 10.59(0.28%) | 10.69(0.94%) | 0 | 10.14 | 5.44% | 11.26 | -5.03% | 1.42% | -5.15% | -1.33% | 0.57 | -1.21 | HL K1 K2 | 公告 | |
| 湖南黄金 | 23.51(1.21%) | 23.73(0.94%) | 23.15(-2.44%) | 22.87(-1.21%) | 22.19(-2.97%) | 0 | 16.37 | 35.53% | 19.52 | 13.69% | 29.01% | -9.65% | 4.84% | -8.92 | 17.09 | HL K1 K2 | 公告 | |
| 恩华药业 | 22.54(0.99%) | 23.43(3.95%) | 23.57(0.6%) | 22.32(-5.3%) | 22.7(1.7%) | 0 | 23.25 | -2.35% | 25.35 | -10.47% | 9.03% | -3.69% | 3.52% | 1.99 | 3.53 | HL K1 K2 | 公告 | |
| 北自科技 | 40.81(1.11%) | 40.11(-1.72%) | 39.41(-1.75%) | 39(-1.04%) | 39(0%) | 0 | 32.45 | 20.19% | 38.35 | 1.69% | 0% | -16.65% | -10.34% | -22.42 | -12.65 | HL K1 K2 | 公告 | |
| 协昌科技 | 34.49(1.68%) | 34.22(-0.78%) | 33.63(-1.72%) | 33.08(-1.64%) | 33.69(1.84%) | 0 | 33.05 | 1.93% | 39.1 | -13.84% | 1.84% | -7.01% | -3.85% | -18.45 | -3.58 | HL K1 K2 | 公告 | |
| 力合科技 | 10.91(1.68%) | 10.67(-2.2%) | 10.4(-2.53%) | 10.32(-0.77%) | 10.55(2.23%) | 0 | 9.81 | 7.59% | 11.08 | -4.79% | 2.23% | -6.88% | -2.07% | -6.01 | -0.47 | HL K1 K2 | 公告 | |
| 安洁科技 | 16.12(0.44%) | 15.86(-1.61%) | 15.78(-0.5%) | 15.45(-2.09%) | 15.45(0%) | 0 | 14.35 | 7.68% | 16.24 | -4.84% | 0% | -11.26% | -5.55% | -10.67 | -1.47 | HL K1 K2 | 公告 | |
| 国泰君安 | 17.46(-0.4%) | 17.5(0.23%) | 17.43(-0.4%) | 17.2(-1.32%) | 17.21(0.06%) | 0 | 15.73 | 9.42% | 16.88 | 1.98% | 0.06% | -6.47% | -3.26% | -3.54 | -1.18 | HL K1 K2 | 公告 | |
| 呈和科技 | 41.89(3.51%) | 42.5(1.46%) | 42.51(0.02%) | 42.06(-1.06%) | 42.08(0.05%) | 0 | 35.46 | 18.66% | 39.79 | 5.76% | 15.89% | -1.01% | 10.42% | 23.46 | 8.37 | HL K1 K2 | 公告 | |
| 京华激光 | 17.51(1.45%) | 18.47(5.48%) | 18.08(-2.11%) | 17.93(-0.83%) | 18.63(3.9%) | 0 | 14.51 | 28.39% | 17.2 | 8.32% | 10.5% | 0% | 4.86% | -1.23 | 3.03 | HL K1 K2 | 公告 | |
| 佳驰科技 | 57.17(0.62%) | 58.36(2.08%) | 56.8(-2.67%) | 56.53(-0.48%) | 57.82(2.28%) | 0 | 56.36 | 2.58% | 62 | -6.74% | 5.57% | -7.61% | -0.54% | 11.31 | 3.19 | HL K1 K2 | 公告 | |
| 太湖远大 | 33.96(5.27%) | 31.54(-7.13%) | 29.1(-7.74%) | 28.16(-3.23%) | 28.78(2.2%) | 0 | 23.3 | 23.52% | 28.74 | 0.14% | 14.48% | -15.25% | -3.06% | -8.12 | -6.49 | HL K1 K2 | 公告 | |
| 华铭智能 | 9.16(-0.97%) | 8.98(-1.97%) | 8.8(-2%) | 8.78(-0.23%) | 8.9(1.37%) | 0 | 8.47 | 5.05% | 10.91 | -18.39% | 1.37% | -14.91% | -10.31% | -9.28 | -2.65 | HL K1 K2 | 公告 | |
| 国晟科技 | 3.18(2.58%) | 3.14(-1.26%) | 3.05(-2.87%) | 3(-1.64%) | 3.01(0.33%) | 0 | 2.97 | 1.24% | 3.57 | -15.72% | 0.33% | -10.15% | -6.46% | -2.19 | -0.46 | HL K1 K2 | 公告 | |
| 青云科技 | 67.99(0.09%) | 66.51(-2.18%) | 66.1(-0.62%) | 67.69(2.41%) | 65.45(-3.31%) | 0 | 35.97 | 81.96% | 47.51 | 37.75% | 0% | -34.71% | -16.64% | -40.76 | -43.79 | HL K1 K2 | 公告 | |
| 卓郎智能 | 2.44(2.09%) | 2.44(0%) | 2.37(-2.87%) | 2.3(-2.95%) | 2.3(0%) | 0 | 1.85 | 24.17% | 2.33 | -1.35% | 0% | -26.05% | -13.6% | -1.73 | -0.85 | HL K1 K2 | 公告 | |
| 英利汽车 | 3.89(3.18%) | 3.79(-2.57%) | 3.74(-1.32%) | 3.61(-3.48%) | 3.62(0.28%) | 0 | 3.71 | -2.37% | 4.27 | -15.27% | 0.28% | -10.17% | -4.66% | -1.76 | -0.26 | HL K1 K2 | 公告 | |