05-20涨幅 05-21涨幅 新价涨幅 新与低平均差比 新与最低差比(20日) 新与最高差比(20日)
新与M20差比 涨停数 5日均线角度 20日均线角度 长下影线 技术面查询

均线: 多头排列 均线粘合 股价站上5日线 5日线金叉10日线

MACD: 金叉 零轴金叉 买入信号 底背离

KDJ: 金叉 买入信号 底背离 拐头向上

RSI: 金叉 买入信号 超卖 底背离

BOLL: 突破下轨 突破中轨 突破上轨 开口张开

CCI: 买入信号 超卖 底背离 拐头向上

BIAS: 金叉 买入信号 超卖 底背离

形态: 放量 上升通道 金针探底 出水芙蓉 缩量 空中加油 箱体突破 一阳三线 老鸭头 上涨两颗星 乌云盖顶 夺命长阳 长阳重炮 五子送财 两黑夹一红 一阳包四阴 一阳四线 一阳五线 巨量长阳 蜻蜓点水 多方炮 涨停回马枪 尖三兵 仙人指路 红三兵 阳包阴 阴包阳 放量突破 早晨十字星 四阳夹一阴 穿头破脚 阳十字星 阴十字星 身怀六甲 曙光初现 长下影线 假阴线

WR: WR买入信号 WR金叉

MTM: MTM金叉 MTM买入信号 MTM二次金叉

已选条件：
请选择指标...↑↑ 删除所有已选条件
股票 05-16 05-19 05-20 05-21 新价(05-22) 涨停数 最低价平均 新与低
平均差比		 最高价平均 新与高
平均差比		 新与最低
差比(20日)		 新与最高
差比(20日)		 新与M20差比 5日
均线角度		 20日
均线角度		 图表 公告 收藏
航天宏图 17.6(-1.35%) 17.76(0.91%) 17.84(0.45%) 17.54(-1.68%) 17.31(-1.31%) 0 16.54 4.66% 21.1 -17.95% 6.2% -8.02% -1.2% -6.19 -0.03 HL   K1   K2 公告
朗进科技 16.91(0.12%) 17.09(1.06%) 17.36(1.58%) 17.16(-1.15%) 16.96(-1.17%) 0 15.46 9.69% 18.03 -5.92% 9.7% -4.72% 2.6% -1.17 0 HL   K1   K2 公告
凯旺科技 32.8(-0.64%) 33(0.61%) 33.08(0.24%) 32.93(-0.45%) 31.76(-3.55%) 0 27.86 13.99% 37.45 -15.2% 2.16% -8.53% -3.77% -15.5 -1.12 HL   K1   K2 公告
星宸科技 56.3(-0.92%) 55.85(-0.8%) 55.9(0.09%) 54.65(-2.24%) 55.38(1.34%) 0 47.23 17.27% 61.21 -9.53% 1.34% -7.56% -2.82% -24.94 -1.4 HL   K1   K2 公告
万达轴承 222.65(-2.08%) 216.54(-2.74%) 220.23(1.7%) 215.42(-2.18%) 215.99(0.26%) 0 87.9 145.73% 139.16 55.21% 0.26% -16.69% -7.42% -64.24 -33.04 HL   K1   K2 公告
通裕重工 2.66(0.76%) 2.73(2.63%) 2.71(-0.73%) 2.68(-1.11%) 2.63(-1.87%) 0 2.26 16.28% 2.63 -0.03% 15.35% -4.71% 3.58% -0.2 0 HL   K1   K2 公告
乾照光电 11(2.23%) 11.43(3.91%) 11.92(4.29%) 11.43(-4.11%) 11.17(-2.27%) 0 8.73 27.96% 11.29 -1.05% 8.45% -6.29% 2.95% 0 0 HL   K1   K2 公告
硅烷科技 10.08(2.34%) 10(-0.79%) 10.24(2.4%) 9.97(-2.64%) 9.41(-5.62%) 0 7.94 18.51% 10.1 -6.82% 5.14% -8.11% -1.97% -5.03 -1.46 HL   K1   K2 公告
戈碧迦 19.06(0.95%) 19.39(1.73%) 20.15(3.92%) 19.61(-2.68%) 18.75(-4.39%) 0 14.94 25.5% 19.5 -3.83% 10.62% -6.95% 0.59% -1.49 0 HL   K1   K2 公告
东芯股份 33.69(3.47%) 34.15(1.37%) 33.93(-0.64%) 32.38(-4.57%) 32.76(1.17%) 0 22.48 45.7% 27 21.33% 9.35% -4.07% 2.41% -0.97 0 HL   K1   K2 公告
天和防务 12.14(-0.33%) 12.19(0.41%) 12.15(-0.33%) 11.92(-1.89%) 11.91(-0.08%) 0 10.24 16.34% 12.61 -5.57% 8.97% -10.45% -0.64% -7.89 0 HL   K1   K2 公告
西磁科技 38.2(-3.41%) 37.76(-1.15%) 38.99(3.26%) 38(-2.54%) 35.42(-6.79%) 0 24.17 46.57% 32.89 7.7% 7.69% -10.44% -4.14% -25.87 -4.9 HL   K1   K2 公告
苏交科 8.85(-1.67%) 8.86(0.11%) 8.98(1.35%) 8.99(0.11%) 8.81(-2%) 0 8.5 3.64% 10.64 -17.23% 4.26% -4.13% -0.71% -2.22 0 HL   K1   K2 公告
君亭酒店 21.44(-0.74%) 21.76(1.49%) 21.98(1.01%) 21.68(-1.36%) 20.9(-3.6%) 0 18.93 10.41% 23.37 -10.57% 0% -18.07% -6.73% -5.17 -9.04 HL   K1   K2 公告
新国都 22.31(-0.89%) 22.39(0.36%) 22.33(-0.27%) 21.91(-1.88%) 21.64(-1.23%) 0 19.33 11.93% 23.82 -9.15% 0% -14.26% -5.97% -14.1 -0.63 HL   K1   K2 公告
航宇微 12.3(-1.05%) 12.48(1.46%) 12.5(0.16%) 12.21(-2.32%) 12.15(-0.49%) 0 11.45 6.1% 14.62 -16.89% 7.71% -4.56% 0.72% -1.28 0 HL   K1   K2 公告
瑞奇智造 11.02(2.51%) 11.2(1.63%) 11.3(0.89%) 10.94(-3.19%) 10.64(-2.74%) 0 6.41 65.9% 8.29 28.35% 14.66% -6.26% 0.81% -1.26 -1.72 HL   K1   K2 公告
科达自控 27.78(0.76%) 28.4(2.23%) 28.74(1.2%) 28.04(-2.44%) 26.83(-4.32%) 0 18.88 42.13% 26.02 3.09% 7.06% -8.24% -1.99% -8.42 -4.3 HL   K1   K2 公告
惠同新材 18.69(0.05%) 18.18(-2.73%) 19.05(4.79%) 18.68(-1.94%) 17.6(-5.78%) 0 11.76 49.66% 14.83 18.64% 12.89% -11.91% -1% -1.99 0 HL   K1   K2 公告
深城交 35.1(-0.4%) 35.75(1.85%) 36.04(0.81%) 35.67(-1.03%) 35.17(-1.4%) 0 35.73 -1.57% 45.01 -21.86% 7.42% -3.75% 0.31% -5.28 0 HL   K1   K2 公告
凯腾精工 10.64(-2.74%) 10.64(0%) 11.02(3.57%) 10.75(-2.45%) 10(-6.98%) 0 6.39 56.49% 8.94 11.88% 11.23% -9.26% -1.48% -10.65 -0.34 HL   K1   K2 公告
力源信息 10.06(-0.98%) 10.19(1.29%) 10.18(-0.1%) 10.02(-1.57%) 9.88(-1.4%) 0 8.04 22.94% 10.3 -4.04% 1.13% -9.11% -3.39% -4.23 -0.14 HL   K1   K2 公告
连城数控 28.72(-0.69%) 29.1(1.32%) 29.72(2.13%) 29.28(-1.48%) 28.46(-2.8%) 0 27.7 2.73% 35.51 -19.86% 8.54% -5.45% -0.03% -3.55 -0.83 HL   K1   K2 公告
骏创科技 53(0.44%) 51.17(-3.45%) 51.23(0.12%) 50.25(-1.91%) 48.31(-3.86%) 0 24.53 96.91% 38.03 27.03% 0% -12.89% -7.48% -22.55 -8.22 HL   K1   K2 公告
大唐药业 8.14(5.85%) 7.93(-2.58%) 8.09(2.02%) 7.9(-2.35%) 7.58(-4.05%) 0 5.64 34.29% 7.03 7.85% 6.01% -6.88% -1.03% -1.26 -0.13 HL   K1   K2 公告
科强股份 14.33(-1.71%) 14.22(-0.77%) 14.58(2.53%) 14.52(-0.41%) 13.79(-5.03%) 0 10.04 37.4% 12.66 8.94% 10.85% -5.42% 0.31% -2.12 -0.03 HL   K1   K2 公告
天力复合 35.8(7.19%) 36.75(2.65%) 35.52(-3.35%) 33.95(-4.42%) 32.44(-4.45%) 0 21.79 48.86% 27.89 16.33% 10.64% -11.73% -1.56% -10.87 -6.79 HL   K1   K2 公告
太湖雪 28.22(-7.81%) 27.96(-0.92%) 28.6(2.29%) 27.1(-5.24%) 26.21(-3.28%) 0 13.66 91.82% 19.93 31.5% 25.17% -17.29% 3.44% -36.23 0 HL   K1   K2 公告
乐创技术 35.24(-5.9%) 34.5(-2.1%) 34.64(0.41%) 33.1(-4.45%) 33.15(0.15%) 0 16.69 98.63% 23.64 40.23% 36.81% -14.01% 4.52% -38.2 0 HL   K1   K2 公告
花溪科技 26.99(2.23%) 26.35(-2.37%) 26.7(1.33%) 27(1.12%) 29.01(7.44%) 0 11.53 151.51% 16.53 75.49% 73.92% 0% 37.81% 0 0 HL   K1   K2 公告
旋极信息 3.78(-0.26%) 3.92(3.7%) 4.02(2.55%) 3.93(-2.24%) 3.85(-2.04%) 0 3.04 26.57% 3.86 -0.28% 11.27% -4.23% 2.19% 0.1 0 HL   K1   K2 公告
雷神科技 33.61(0.66%) 33.52(-0.27%) 35(4.42%) 35.78(2.23%) 35.01(-2.15%) 0 21.87 60.1% 28.81 21.5% 26.03% -2.15% 8.19% 0 0 HL   K1   K2 公告
成电光信 41.84(-1.65%) 42.19(0.84%) 40.8(-3.29%) 39.66(-2.79%) 40.28(1.56%) 0 29.01 38.85% 39.31 2.48% 13.5% -14.53% -2.37% -33.85 -6.28 HL   K1   K2 公告
中科美菱 20(-0.99%) 20.61(3.05%) 21.77(5.63%) 20.89(-4.04%) 19.46(-6.85%) 0 12.6 54.41% 16.33 19.19% 9.08% -10.61% -2.5% -8.42 -1.98 HL   K1   K2 公告
广脉科技 29.6(-1%) 29.64(0.14%) 30.54(3.04%) 29.5(-3.41%) 27.9(-5.42%) 0 15.48 80.24% 22.39 24.61% 1.27% -12.35% -6.79% -16.67 -5.74 HL   K1   K2 公告
华力创通 18.18(-0.16%) 18.26(0.44%) 18.15(-0.6%) 18.03(-0.66%) 17.89(-0.78%) 0 18.43 -2.91% 22.78 -21.46% 8.75% -6.48% 0.33% -6.66 0 HL   K1   K2 公告
飞利信 5.41(-0.55%) 5.49(1.48%) 5.56(1.28%) 5.39(-3.06%) 5.3(-1.67%) 0 4.11 28.9% 5.47 -3.11% 4.95% -7.18% -2.13% -2.09 -0.4 HL   K1   K2 公告
腾景科技 40.88(1.11%) 42.17(3.16%) 41.11(-2.51%) 39.81(-3.16%) 39.79(-0.05%) 0 31.61 25.89% 38.53 3.28% 13.65% -5.64% 3.93% -10.92 0 HL   K1   K2 公告
无锡鼎邦 16.58(0.12%) 16.43(-0.9%) 17.2(4.69%) 18.31(6.45%) 20.48(11.85%) 0 10.21 100.53% 13.97 46.64% 45.04% 0% 27.81% 0 0 HL   K1   K2 公告
广生堂 30.28(-2.39%) 29.43(-2.81%) 29.51(0.27%) 29.3(-0.71%) 29.31(0.03%) 0 24.49 19.67% 31.34 -6.47% 0.03% -8.72% -3.67% -9.61 -2.37 HL   K1   K2 公告
森远股份 9.7(-0.1%) 11.19(15.36%) 11.1(-0.8%) 10.66(-3.96%) 10.48(-1.69%) 0 9.04 15.95% 11.5 -8.86% 17.23% -6.34% 8.4% 0 0 HL   K1   K2 公告
雅达股份 11.2(-1.41%) 11.17(-0.27%) 11.81(5.73%) 11.42(-3.3%) 11.6(1.58%) 0 6.7 73.11% 9.32 24.46% 15.08% -1.78% 4.95% 0 0 HL   K1   K2 公告
数字人 15.21(-0.13%) 15.56(2.3%) 15.9(2.19%) 15.5(-2.52%) 14.98(-3.35%) 0 13.19 13.56% 17.45 -14.14% 9.74% -8.55% -1.33% 2.81 -0.88 HL   K1   K2 公告
四方精创 18.51(-2.12%) 18.24(-1.46%) 18.37(0.71%) 18.43(0.33%) 18.01(-2.28%) 0 14.01 28.58% 18.35 -1.85% 0% -21.18% -8.78% -5.92 -4.13 HL   K1   K2 公告
丰光精密 25.57(5.1%) 25.4(-0.66%) 25.46(0.24%) 24.3(-4.56%) 23.08(-5.02%) 0 16.01 44.12% 20.9 10.41% 17.76% -11.09% -1.07% -14.04 0 HL   K1   K2 公告
国子软件 53.44(-1.49%) 53.96(0.97%) 53.94(-0.04%) 53.37(-1.06%) 49.99(-6.33%) 0 28.21 77.23% 40.45 23.58% 5.02% -12.76% -5.64% -19.59 -4.94 HL   K1   K2 公告
微创光电 12.74(-0.7%) 15.16(19%) 16.13(6.4%) 14.35(-11.04%) 13.47(-6.13%) 0 9.47 42.21% 13.48 -0.1% 21.68% -16.49% 4.35% 0 0 HL   K1   K2 公告
安达维尔 18.07(-6.13%) 17.77(-1.66%) 17.07(-3.94%) 16.94(-0.76%) 16.68(-1.53%) 0 16.14 3.34% 19.87 -16.05% 11.27% -13.35% -0.67% -12.31 0 HL   K1   K2 公告
大宏立 23.1(0.43%) 23.07(-0.13%) 23.4(1.43%) 23.05(-1.5%) 22.59(-2%) 0 19.64 15% 24.91 -9.33% 8.09% -3.99% 0.62% -1.46 0 HL   K1   K2 公告
招标股份 11.24(-0.18%) 11.51(2.4%) 11.67(1.39%) 11.7(0.26%) 11.37(-2.82%) 0 11.24 1.2% 13.71 -17.08% 7.57% -2.82% 1.59% 0 0 HL   K1   K2 公告
盖世食品 14.4(-1.1%) 14.71(2.15%) 14.95(1.63%) 14.06(-5.95%) 13.25(-5.76%) 0 8.79 50.77% 11.9 11.37% 4.33% -12.25% -5.34% -7.97 -2.43 HL   K1   K2 公告
昆工科技 20.08(-0.05%) 19.97(-0.55%) 20.46(2.45%) 21.24(3.81%) 19.8(-6.78%) 0 12.51 58.27% 17.03 16.28% 6.22% -7.26% -1.78% -3.88 -1.18 HL   K1   K2 公告
赢合科技 17.72(0.68%) 17.71(-0.06%) 17.74(0.17%) 17.93(1.07%) 17.52(-2.29%) 0 17.03 2.85% 20.52 -14.64% 8.01% -2.99% 1.05% -1.74 0 HL   K1   K2 公告
艾能聚 18.46(-1.96%) 18.88(2.28%) 19.29(2.17%) 18.88(-2.13%) 17.64(-6.57%) 0 12.52 40.9% 18.89 -6.62% 13.81% -12.15% 0.53% -10.36 0 HL   K1   K2 公告
中研股份 41.52(9.26%) 41.19(-0.79%) 39.41(-4.32%) 37.95(-3.7%) 37.84(-0.29%) 0 26.16 44.65% 34.03 11.2% 17.52% -12.65% -3.06% -12.22 0 HL   K1   K2 公告
机科股份 30.4(1.88%) 31.05(2.14%) 31.49(1.42%) 30.31(-3.75%) 28.37(-6.4%) 0 17.56 61.53% 24.45 16.04% 7.46% -12.36% -4.39% -5.29 -4.18 HL   K1   K2 公告
双一科技 24.2(2.07%) 24.48(1.16%) 24.15(-1.35%) 23.9(-1.04%) 23.42(-2.01%) 0 20.02 16.97% 24.47 -4.28% 10% -4.33% -0.71% -1.15 0 HL   K1   K2 公告
华峰超纤 7.44(-0.67%) 7.35(-1.21%) 7.32(-0.41%) 7.26(-0.82%) 6.99(-3.72%) 0 5.76 21.35% 7.32 -4.47% 0% -18.15% -8.27% -1.82 -0.46 HL   K1   K2 公告
驰诚股份 25.41(-1.32%) 25.66(0.98%) 26.15(1.91%) 25.41(-2.83%) 23.79(-6.38%) 0 15.48 53.67% 22.79 4.39% 16.62% -9.09% -1.32% -11.86 -0.29 HL   K1   K2 公告
美登科技 62.26(-3.4%) 61.43(-1.33%) 62.87(2.34%) 61.47(-2.23%) 58.8(-4.34%) 0 37.33 57.53% 50.09 17.39% 0% -11.58% -5.63% -21.73 -8.46 HL   K1   K2 公告
三祥科技 18.16(2.43%) 18.16(0%) 18.79(3.47%) 18.38(-2.18%) 17.15(-6.69%) 0 10.55 62.52% 13.68 25.32% 20.01% -8.73% 2.36% -6.62 0 HL   K1   K2 公告
世纪鼎利 5.43(0.18%) 5.55(2.21%) 5.63(1.44%) 5.5(-2.31%) 5.43(-1.27%) 0 4.75 14.23% 6.2 -12.37% 10.59% -3.55% 2.22% -0.06 0 HL   K1   K2 公告
安达科技 6(-3.07%) 6.03(0.5%) 6.18(2.49%) 6.5(5.18%) 6.03(-7.23%) 0 4.66 29.42% 5.98 0.85% 15.96% -7.23% 4.71% -1.83 0 HL   K1   K2 公告
殷图网联 34.4(0.29%) 34.75(1.02%) 36(3.6%) 36.67(1.86%) 33.9(-7.55%) 0 22.48 50.81% 31.76 6.72% 11.92% -7.55% -0.43% -1.72 0 HL   K1   K2 公告
鼎智科技 50.7(1.64%) 50.1(-1.18%) 51(1.8%) 50.64(-0.71%) 48.63(-3.97%) 0 30.92 57.28% 42.44 14.59% 8.31% -10.24% -2.59% -19.2 0 HL   K1   K2 公告
雷特科技 39.42(-0.71%) 39.76(0.86%) 41.11(3.4%) 40.8(-0.75%) 39.02(-4.36%) 0 25.36 53.89% 33.01 18.19% 5.43% -5.08% -0.96% -7.74 0 HL   K1   K2 公告
海达尔 48.34(0.44%) 50.78(5.05%) 52.48(3.35%) 50.19(-4.36%) 47.85(-4.66%) 0 32.41 47.64% 44.36 7.86% 3.98% -14.71% -4.09% -1.94 -7 HL   K1   K2 公告
辰光医疗 19.54(5.34%) 21.75(11.31%) 21.09(-3.03%) 19.77(-6.26%) 19.04(-3.69%) 0 11.11 71.43% 15.36 24% 24.61% -12.46% 4.73% 0 -0.54 HL   K1   K2 公告
海昇药业 26(3.01%) 25.12(-3.38%) 26.63(6.01%) 25.25(-5.18%) 24.15(-4.36%) 0 16.19 49.15% 20.06 20.39% 14.13% -9.31% 2.93% -12.3 0 HL   K1   K2 公告
中海达 10(-0.1%) 10.09(0.9%) 10.12(0.3%) 10.41(2.87%) 10.06(-3.36%) 0 8.97 12.09% 11.44 -12.08% 8.06% -4.28% 1.11% -2.12 0 HL   K1   K2 公告
易点天下 26.07(-0.23%) 25.84(-0.88%) 26.09(0.97%) 25.46(-2.41%) 25.69(0.9%) 0 20.6 24.74% 27.2 -5.55% 3.59% -8.38% -2.6% -12.03 0 HL   K1   K2 公告
德源药业 56.96(1.71%) 55.4(-2.74%) 57.91(4.53%) 58.4(0.85%) 57.3(-1.88%) 0 31.41 82.4% 37.59 52.44% 11.35% -3.91% 1.22% -7.79 -1.86 HL   K1   K2 公告
汇隆活塞 11.14(0.63%) 11.15(0.09%) 11.48(2.96%) 11.18(-2.61%) 10.62(-5.01%) 0 6.66 59.37% 9.02 17.79% 9.6% -7.49% -0.81% -5.14 0 HL   K1   K2 公告
视声智能 27.73(0.25%) 27.92(0.69%) 29.2(4.58%) 28.61(-2.02%) 27.16(-5.07%) 0 16.94 60.35% 23.25 16.81% 11.54% -6.99% 0.19% -5.71 0 HL   K1   K2 公告
信息发展 30.28(0.56%) 29.84(-1.45%) 30.8(3.22%) 30.6(-0.65%) 29.82(-2.55%) 0 21.26 40.25% 27.49 8.46% 0% -10.42% -5.01% -14.24 -4.6 HL   K1   K2 公告
新芝生物 15.63(-5.16%) 15.8(1.09%) 16.24(2.78%) 16.4(0.99%) 15.16(-7.56%) 0 10.05 50.83% 12.61 20.23% 13.64% -8.01% 0.94% -14.79 0.47 HL   K1   K2 公告
茂莱光学 270.37(-1.5%) 277.5(2.64%) 277.8(0.11%) 270.1(-2.77%) 266.86(-1.2%) 0 175.93 51.68% 235.42 13.35% 0% -12.19% -6.64% -68.71 -49 HL   K1   K2 公告
鹿得医疗 10.9(-0.91%) 10.8(-0.92%) 11.05(2.31%) 10.8(-2.26%) 10.38(-3.89%) 0 6.86 51.41% 8.99 15.52% 12.58% -9.74% -0.21% -5.14 0 HL   K1   K2 公告
华阳变速 10.2(3.76%) 10.14(-0.59%) 10.3(1.58%) 10.1(-1.94%) 9.42(-6.73%) 0 6.45 45.98% 9.05 4.08% 18.05% -10.88% -0.49% -1.14 0 HL   K1   K2 公告
民爆光电 38.8(0.44%) 39.22(1.08%) 39.92(1.78%) 39.64(-0.7%) 38.92(-1.82%) 0 33.78 15.2% 38.08 2.2% 8.9% -2.51% 2.44% 0 0 HL   K1   K2 公告
上一页1234...66下一页