|
07-09涨幅
07-10涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 技术面查询 |
||||||||||||||||||||
| 股票 | 07-07 | 07-08 | 07-09 | 07-10 | 新价(07-11) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 万达轴承 | 116.7(-1.73%) | 118.45(1.5%) | 121.93(2.94%) | 118.29(-2.99%) | 122.3(3.39%) | 0 | 76.57 | 59.71% | 118.73 | 3% | 4.8% | -24.17% | -8.74% | -39.01 | -47.34 | 7.15% | -26.77% | HL K1 K2 | 公告 | |
| 通裕重工 | 2.81(0.36%) | 2.87(2.14%) | 2.85(-0.7%) | 2.85(0%) | 2.87(0.7%) | 0 | 2.43 | 17.93% | 2.8 | 2.33% | 8.3% | -0.35% | 3.67% | 0 | 0 | 8.71% | -2.71% | HL K1 K2 | 公告 | |
| 乾照光电 | 11.33(0.62%) | 11.47(1.24%) | 11.3(-1.48%) | 11.29(-0.09%) | 11.31(0.18%) | 0 | 8.19 | 38.13% | 10.21 | 10.79% | 3.1% | -3.99% | -0.14% | -0.91 | -0.53 | 3.76% | -6.68% | HL K1 K2 | 公告 | |
| 硅烷科技 | 9.99(-0.6%) | 10.49(5.01%) | 10.29(-1.91%) | 10.92(6.12%) | 11.23(2.84%) | 0 | 8.55 | 31.35% | 10.78 | 4.15% | 21.41% | 0% | 12.2% | 0 | 0 | 23% | -5.23% | HL K1 K2 | 公告 | |
| 戈碧迦 | 19.18(-1.24%) | 19.54(1.88%) | 19.16(-1.94%) | 19.14(-0.1%) | 19.2(0.31%) | 0 | 16.08 | 19.38% | 20.72 | -7.34% | 4.07% | -7.07% | -1.22% | -3.98 | 0 | 5.73% | -8.05% | HL K1 K2 | 公告 | |
| 东芯股份 | 31.89(2.34%) | 31.9(0.03%) | 31.57(-1.03%) | 31.59(0.06%) | 32.19(1.9%) | 0 | 24.64 | 30.65% | 29.33 | 9.73% | 8.93% | 0% | 4.7% | 0 | -1.37 | 10.32% | -1.8% | HL K1 K2 | 公告 | |
| 天和防务 | 13.52(0.07%) | 13.87(2.59%) | 13.61(-1.87%) | 13.31(-2.2%) | 13.39(0.6%) | 0 | 11.02 | 21.54% | 13.46 | -0.49% | 13.47% | -7.72% | 2.55% | -5.01 | 0 | 14.74% | -10.73% | HL K1 K2 | 公告 | |
| 西磁科技 | 40.67(1.85%) | 41.2(1.3%) | 39.19(-4.88%) | 40.38(3.04%) | 44.99(11.42%) | 0 | 28.78 | 56.3% | 38.83 | 15.87% | 28.65% | -4.58% | 10.33% | -12.63 | -11.72 | 29.47% | -15.11% | HL K1 K2 | 公告 | |
| 苏交科 | 8.96(0.56%) | 9.08(1.34%) | 9.15(0.77%) | 9.28(1.42%) | 9.2(-0.86%) | 0 | 8.9 | 3.4% | 10.94 | -15.92% | 10.18% | -1.08% | 3.24% | 0 | 0 | 12.33% | -2.54% | HL K1 K2 | 公告 | |
| 君亭酒店 | 23.2(0.91%) | 23.4(0.86%) | 23.26(-0.6%) | 23.16(-0.43%) | 23.33(0.73%) | 0 | 19.89 | 17.32% | 24.39 | -4.34% | 11.04% | -6.68% | 2.24% | -7.06 | 0 | 12.49% | -7.71% | HL K1 K2 | 公告 | |
| 新国都 | 35.59(7.43%) | 36.31(2.02%) | 36.03(-0.77%) | 34.2(-5.08%) | 33.84(-1.05%) | 0 | 21.62 | 56.49% | 27.82 | 21.64% | 34.18% | -10.48% | 11.38% | -0.97 | 0 | 36.01% | -14.65% | HL K1 K2 | 公告 | |
| 航宇微 | 12.7(-0.63%) | 12.92(1.73%) | 12.75(-1.32%) | 12.69(-0.47%) | 12.84(1.18%) | 0 | 12.08 | 6.33% | 14.7 | -12.67% | 4.99% | -2.8% | 0.16% | -2.57 | -0.36 | 6.12% | -5.45% | HL K1 K2 | 公告 | |
| 瑞奇智造 | 12.9(0.08%) | 12.75(-1.16%) | 12.64(-0.86%) | 12.56(-0.63%) | 12.63(0.56%) | 0 | 8 | 57.84% | 10.58 | 19.37% | 3.36% | -15.8% | -4.28% | -3.14 | -2.59 | 5.16% | -21.06% | HL K1 K2 | 公告 | |
| DR科达自 | 21.84(-0.55%) | 21.86(0.09%) | 21.26(-2.74%) | 21.64(1.79%) | 21.98(1.57%) | 0 | 15.73 | 39.69% | 21.34 | 3% | 11.57% | -6.98% | 3.05% | -13.76 | 0 | 12.83% | -13.97% | HL K1 K2 | 公告 | |
| 惠同新材 | 17.08(-0.58%) | 17.73(3.81%) | 17.29(-2.48%) | 18.13(4.86%) | 18.52(2.15%) | 0 | 13.06 | 41.81% | 16.39 | 13.03% | 13.97% | -0.64% | 4.9% | -1.74 | -0.98 | 15.53% | -4.44% | HL K1 K2 | 公告 | |
| 宁新新材 | 18.24(-2.09%) | 18.35(0.6%) | 17.38(-5.29%) | 17.35(-0.17%) | 18.08(4.21%) | 0 | 10.51 | 71.97% | 15.39 | 17.45% | 29.14% | -23.71% | 0.32% | -16.82 | 0 | 31.97% | -26.5% | HL K1 K2 | 公告 | |
| 深城交 | 28.43(0.67%) | 28.48(0.18%) | 28.41(-0.25%) | 28.93(1.83%) | 28.53(-1.38%) | 0 | 28.93 | -1.38% | 35.79 | -20.29% | 8.73% | -6.46% | 0.72% | -3.49 | 0.01 | 10.15% | -8.91% | HL K1 K2 | 公告 | |
| 凯腾精工 | 9.82(-0.81%) | 10.11(2.95%) | 9.94(-1.68%) | 10.12(1.81%) | 10.15(0.3%) | 0 | 6.61 | 53.56% | 8.9 | 14.02% | 7.75% | -2.68% | 0.94% | -2.48 | -0.28 | 8.79% | -4.25% | HL K1 K2 | 公告 | |
| 力源信息 | 9.54(0.21%) | 9.83(3.04%) | 9.77(-0.61%) | 9.67(-1.02%) | 9.73(0.62%) | 0 | 8.89 | 9.45% | 10.87 | -10.49% | 7.4% | -2.01% | 1.87% | -0.43 | 0 | 8.59% | -3.66% | HL K1 K2 | 公告 | |
| 拉卡拉 | 31.06(4.33%) | 31.03(-0.1%) | 30.39(-2.06%) | 29.19(-3.95%) | 29.51(1.1%) | 0 | 18.4 | 60.39% | 23.65 | 24.75% | 25.9% | -11.78% | 5.19% | -13.46 | 0 | 30.69% | -17.96% | HL K1 K2 | 公告 | |
| 连城数控 | 27.52(-1.92%) | 29.02(5.45%) | 28.48(-1.86%) | 28.9(1.47%) | 28.94(0.14%) | 0 | 28.54 | 1.41% | 36.27 | -20.22% | 9.33% | -0.28% | 4.11% | 0 | 0 | 11.82% | -2.85% | HL K1 K2 | 公告 | |
| 骏创科技 | 34.86(-0.51%) | 35.82(2.75%) | 35.5(-0.89%) | 35.21(-0.82%) | 35.7(1.39%) | 0 | 23.65 | 50.95% | 34.42 | 3.71% | 5.28% | -9.25% | -2.72% | -17.39 | -4.83 | 8.18% | -12.93% | HL K1 K2 | 公告 | |
| 大唐药业 | 7.38(-0.4%) | 7.47(1.22%) | 7.41(-0.8%) | 7.55(1.89%) | 7.56(0.13%) | 0 | 6.23 | 21.4% | 7.65 | -1.16% | 5.59% | -5.85% | -0.66% | -0.79 | -1.07 | 6.48% | -7.24% | HL K1 K2 | 公告 | |
| 科强股份 | 14.6(-2.41%) | 15.04(3.01%) | 14.68(-2.39%) | 14.89(1.43%) | 15.02(0.87%) | 0 | 11.2 | 34.07% | 14.1 | 6.52% | 7.21% | -15.38% | -3.45% | -2.24 | -4.79 | 10.04% | -18.15% | HL K1 K2 | 公告 | |
| 天力复合 | 34.8(1.69%) | 34.5(-0.86%) | 34.1(-1.16%) | 33.97(-0.38%) | 34.49(1.53%) | 0 | 24.8 | 39.09% | 31.87 | 8.22% | 5.64% | -14.35% | -3.85% | -16.44 | -7.13 | 6.48% | -14.92% | HL K1 K2 | 公告 | |
| 太湖雪 | 26.56(1.03%) | 26.6(0.15%) | 26.25(-1.32%) | 25.88(-1.41%) | 26.06(0.7%) | 0 | 17.04 | 52.95% | 23.74 | 9.79% | 1.44% | -13.99% | -3.57% | -8.25 | -1.79 | 3% | -14.05% | HL K1 K2 | 公告 | |
| 乐创技术 | 24.04(0.71%) | 24.8(3.16%) | 23.88(-3.71%) | 23.87(-0.04%) | 24.39(2.18%) | 0 | 14.81 | 64.66% | 20.12 | 21.2% | 7.78% | -8.89% | -0.29% | -12.91 | -3.85 | 9.47% | -11.24% | HL K1 K2 | 公告 | |
| 雷神科技 | 31.44(-0.51%) | 32.2(2.42%) | 31.57(-1.96%) | 31.26(-0.98%) | 31.51(0.8%) | 0 | 25.14 | 25.36% | 32.75 | -3.78% | 0.8% | -16.49% | -6.15% | -14.38 | -8.57 | 2.04% | -16.33% | HL K1 K2 | 公告 | |
| 成电光信 | 38.9(0.36%) | 39.05(0.39%) | 38.56(-1.25%) | 38.37(-0.49%) | 38.45(0.21%) | 0 | 31.5 | 22.07% | 41.5 | -7.34% | 4.48% | -8.01% | -2.46% | -19.04 | -6.14 | 4.57% | -9.49% | HL K1 K2 | 公告 | |
| 中科美菱 | 21.91(6.62%) | 21.45(-2.1%) | 22.88(6.67%) | 22.5(-1.66%) | 22.24(-1.16%) | 0 | 14.78 | 50.46% | 19.07 | 16.65% | 10.98% | -7.14% | 3.97% | 0 | -1.56 | 11.98% | -8.48% | HL K1 K2 | 公告 | |
| 广脉科技 | 28.63(0.39%) | 29.1(1.64%) | 28.51(-2.03%) | 28.13(-1.33%) | 28.93(2.84%) | 0 | 19.02 | 52.12% | 26.49 | 9.23% | 6.63% | -9.08% | -1.08% | -10.98 | -4.39 | 9.17% | -13.07% | HL K1 K2 | 公告 | |
| 华力创通 | 18.37(-1.29%) | 18.78(2.23%) | 18.57(-1.12%) | 18.45(-0.65%) | 18.52(0.38%) | 0 | 18.76 | -1.28% | 22.86 | -18.99% | 5.05% | -2.99% | 0.78% | -2.9 | 0 | 5.83% | -6.84% | HL K1 K2 | 公告 | |
| 飞利信 | 5.68(-1.22%) | 5.71(0.53%) | 5.63(-1.4%) | 5.62(-0.18%) | 5.69(1.25%) | 0 | 4.74 | 19.93% | 6 | -5.09% | 11.13% | -3.23% | 3.19% | -0.53 | 0 | 13.35% | -7.03% | HL K1 K2 | 公告 | |
| 腾景科技 | 40.86(-1.38%) | 41.71(2.08%) | 40.71(-2.4%) | 41.47(1.87%) | 41.17(-0.72%) | 0 | 29.72 | 38.51% | 35.85 | 14.85% | 6.96% | -8.51% | -2.03% | -9.15 | -2.48 | 7.49% | -14.19% | HL K1 K2 | 公告 | |
| 无锡鼎邦 | 17.43(0.29%) | 17.57(0.8%) | 17.4(-0.97%) | 17.48(0.46%) | 17.55(0.4%) | 0 | 11.94 | 46.95% | 15.91 | 10.28% | 4.9% | -13.12% | -1.53% | -1.4 | -1.54 | 6.95% | -21.65% | HL K1 K2 | 公告 | |
| 森远股份 | 10.59(-1.85%) | 10.73(1.32%) | 10.59(-1.3%) | 10.6(0.09%) | 10.69(0.85%) | 0 | 9.66 | 10.62% | 12.06 | -11.34% | 5.53% | -4.21% | 0.82% | -3 | -0.26 | 6.9% | -5.15% | HL K1 K2 | 公告 | |
| 雅达股份 | 11.25(1.72%) | 11.17(-0.71%) | 11.34(1.52%) | 11.77(3.79%) | 11.94(1.44%) | 0 | 7.86 | 52% | 10.56 | 13.04% | 11.8% | 0% | 7.73% | 0 | 0 | 12.54% | -0.91% | HL K1 K2 | 公告 | |
| 数字人 | 14.53(-2.09%) | 14.71(1.24%) | 14.51(-1.36%) | 14.79(1.93%) | 14.92(0.88%) | 0 | 14.06 | 6.14% | 18.41 | -18.98% | 7.49% | -7.1% | 0.14% | -5.4 | -0.69 | 8.43% | -9.41% | HL K1 K2 | 公告 | |
| 丰光精密 | 22.15(0.32%) | 22.42(1.22%) | 22.95(2.36%) | 22.39(-2.44%) | 22.62(1.03%) | 0 | 18.05 | 25.34% | 23.03 | -1.77% | 4.29% | -7.48% | -1.77% | -10.07 | -1.43 | 6.45% | -14.64% | HL K1 K2 | 公告 | |
| 国子软件 | 36.23(0.3%) | 36.97(2.04%) | 36.36(-1.65%) | 36.3(-0.17%) | 37.79(4.1%) | 0 | 24.91 | 51.68% | 34.16 | 10.64% | 8.81% | -4.16% | 2.68% | -15.09 | 0 | 9.92% | -5.41% | HL K1 K2 | 公告 | |
| 微创光电 | 13.38(-0.07%) | 13.63(1.87%) | 13.34(-2.13%) | 13.8(3.45%) | 13.77(-0.22%) | 0 | 10.89 | 26.49% | 14.98 | -8.1% | 7.24% | -6.39% | 0.17% | -2.75 | -1.91 | 9.46% | -7.83% | HL K1 K2 | 公告 | |
| 安达维尔 | 18.34(0.99%) | 18.52(0.98%) | 18.21(-1.67%) | 18.01(-1.1%) | 18.18(0.94%) | 0 | 16.56 | 9.77% | 19.97 | -8.98% | 11.26% | -6.53% | 3.06% | -6.75 | 0 | 12.92% | -12.89% | HL K1 K2 | 公告 | |
| 招标股份 | 12.68(2.01%) | 12.75(0.55%) | 12.92(1.33%) | 13.37(3.48%) | 13.08(-2.17%) | 0 | 11.49 | 13.84% | 13.51 | -3.18% | 14.54% | -2.82% | 5.79% | 0 | 0 | 15.55% | -12.8% | HL K1 K2 | 公告 | |
| 盖世食品 | 12.68(0.71%) | 12.72(0.32%) | 12.51(-1.65%) | 12.68(1.36%) | 12.66(-0.16%) | 0 | 10.01 | 26.44% | 13.29 | -4.76% | 6.57% | -7.52% | -1.33% | -5.2 | -1.51 | 8.11% | -9.96% | HL K1 K2 | 公告 | |
| 昆工科技 | 21.59(1.5%) | 21.77(0.83%) | 21.29(-2.2%) | 21.16(-0.61%) | 21.4(1.13%) | 0 | 14.63 | 46.23% | 19.73 | 8.47% | 13.47% | -12.44% | -0.69% | -12.25 | 0 | 13.83% | -16.41% | HL K1 K2 | 公告 | |
| 艾能聚 | 20.08(-3.32%) | 22.31(11.11%) | 21.8(-2.29%) | 22.77(4.45%) | 22.56(-0.92%) | 0 | 14.82 | 52.27% | 21.66 | 4.14% | 28.33% | -0.92% | 17.52% | 0 | 0 | 35.09% | -7.16% | HL K1 K2 | 公告 | |
| 中研股份 | 34.07(-1.19%) | 34.41(1%) | 34.06(-1.02%) | 33.37(-2.03%) | 34.09(2.16%) | 0 | 28.68 | 18.84% | 36.89 | -7.59% | 7% | -5.93% | -1.28% | -9.39 | -2.36 | 7.61% | -6.35% | HL K1 K2 | 公告 | |
| 机科股份 | 28.66(0.74%) | 28.86(0.7%) | 29.11(0.87%) | 28.7(-1.41%) | 28.72(0.07%) | 0 | 20.62 | 39.3% | 27.97 | 2.68% | 3.12% | -17.99% | -5% | -8.74 | -7.59 | 5.12% | -16.29% | HL K1 K2 | 公告 | |
| 双一科技 | 23.89(1.01%) | 24.62(3.06%) | 24.51(-0.45%) | 24.18(-1.35%) | 24.1(-0.33%) | 0 | 20.93 | 15.13% | 24.68 | -2.35% | 9.7% | -2.11% | 3.57% | 0 | 0 | 10.45% | -4.21% | HL K1 K2 | 公告 | |
| 华峰超纤 | 9.85(10.67%) | 9.94(0.91%) | 9.8(-1.41%) | 9.52(-2.86%) | 9.81(3.05%) | 0 | 6.57 | 49.32% | 8.32 | 17.92% | 27.4% | -1.31% | 13.27% | 0 | 0 | 29.42% | -5.85% | HL K1 K2 | 公告 | |
| 驰诚股份 | 18.42(-0.49%) | 18.6(0.98%) | 18.38(-1.18%) | 18.53(0.82%) | 19(2.54%) | 0 | 13.79 | 37.83% | 19.62 | -3.16% | 11.11% | -5.28% | 2.32% | -7.26 | -0.32 | 12.83% | -7.18% | HL K1 K2 | 公告 | |
| 美登科技 | 74.02(0.37%) | 72.84(-1.59%) | 70.99(-2.54%) | 70.19(-1.13%) | 71.16(1.38%) | 0 | 44.74 | 59.07% | 59.93 | 18.73% | 22.84% | -16.66% | 0.99% | -45.97 | 0 | 23.86% | -23.48% | HL K1 K2 | 公告 | |
| 三祥科技 | 17.25(-0.86%) | 17.62(2.14%) | 17.32(-1.7%) | 17.61(1.67%) | 17.6(-0.06%) | 0 | 12.17 | 44.57% | 15.39 | 14.33% | 5.71% | -2.82% | 1.18% | -4.6 | -0.09 | 6.67% | -3.4% | HL K1 K2 | 公告 | |
| 世纪鼎利 | 5.55(0.18%) | 5.64(1.62%) | 5.62(-0.35%) | 5.64(0.36%) | 5.69(0.89%) | 0 | 5.22 | 9% | 6.38 | -10.87% | 8.38% | -1.73% | 2.95% | -0.58 | 0 | 10.06% | -3.23% | HL K1 K2 | 公告 | |
| 安达科技 | 5.87(-0.51%) | 6.04(2.9%) | 5.94(-1.66%) | 6.19(4.21%) | 5.98(-3.39%) | 0 | 5.06 | 18.2% | 6.4 | -6.63% | 4.18% | -5.68% | -0.74% | -1.08 | -0.28 | 5.84% | -7.57% | HL K1 K2 | 公告 | |
| 殷图网联 | 31.88(5.32%) | 31.29(-1.85%) | 30.04(-3.99%) | 29.65(-1.3%) | 30.2(1.85%) | 0 | 21.68 | 39.29% | 30.12 | 0.27% | 11.93% | -10.99% | 2.04% | -14.33 | 0 | 13.49% | -20.55% | HL K1 K2 | 公告 | |
| 鼎智科技 | 34.26(-0.75%) | 35.15(2.6%) | 35.47(0.91%) | 34.92(-1.55%) | 36.06(3.26%) | 0 | 26.08 | 38.26% | 34.63 | 4.14% | 7.32% | -4.25% | 1.38% | -14.77 | -1.76 | 9.6% | -6.29% | HL K1 K2 | 公告 | |
| 雷特科技 | 37.97(-0.71%) | 38.4(1.13%) | 38.25(-0.39%) | 38.33(0.21%) | 38.39(0.16%) | 0 | 28.52 | 34.59% | 36.55 | 5.04% | 2.51% | -5.72% | -1.02% | -9.71 | -0.82 | 3.73% | -11.54% | HL K1 K2 | 公告 | |
| 海达尔 | 45.15(0.02%) | 45.16(0.02%) | 44.44(-1.59%) | 44.44(0%) | 44.76(0.72%) | 0 | 36.6 | 22.31% | 48.92 | -8.51% | 3.47% | -6.4% | -1.84% | -13.14 | -4.44 | 5.39% | -7.35% | HL K1 K2 | 公告 | |
| 辰光医疗 | 19.49(1.88%) | 19.31(-0.92%) | 18.68(-3.26%) | 18.57(-0.59%) | 18.77(1.08%) | 0 | 13.19 | 42.33% | 17.83 | 5.28% | 3.53% | -12.62% | -3.87% | -6.27 | -3.88 | 3.82% | -14.64% | HL K1 K2 | 公告 | |
| 海昇药业 | 18(-0.94%) | 18.22(1.22%) | 18.09(-0.71%) | 18.18(0.5%) | 18.3(0.66%) | 0 | 14.21 | 28.78% | 17.4 | 5.17% | 1.67% | -7.9% | -2.78% | -4.9 | -2.71 | 2.18% | -10.69% | HL K1 K2 | 公告 | |
| 中海达 | 10.78(-0.19%) | 10.91(1.21%) | 10.66(-2.29%) | 10.69(0.28%) | 10.78(0.84%) | 0 | 9.77 | 10.32% | 12.15 | -11.26% | 6% | -5.93% | 0.32% | -4.03 | 0 | 7.69% | -8.33% | HL K1 K2 | 公告 | |
| 川宁生物 | 12.07(-1.15%) | 12.17(0.83%) | 12.06(-0.9%) | 12.03(-0.25%) | 12.09(0.5%) | 0 | 11.58 | 4.37% | 13.39 | -9.72% | 2.46% | -6.5% | -1.59% | -0.97 | -1.63 | 3.51% | -8.75% | HL K1 K2 | 公告 | |
| 易点天下 | 25.87(1.45%) | 26.15(1.08%) | 26.94(3.02%) | 26.36(-2.15%) | 26.36(0%) | 0 | 22.68 | 16.25% | 29.55 | -10.8% | 8.97% | -2.15% | 1.71% | -0.73 | -0.59 | 10.29% | -5.86% | HL K1 K2 | 公告 | |
| 德源药业 | 35.16(-1.57%) | 35.4(0.68%) | 35.53(0.37%) | 35.8(0.76%) | 36.42(1.73%) | 0 | 24.49 | 48.74% | 29.43 | 23.74% | 3.58% | -15.16% | -4.17% | -4.58 | -11.92 | 3.97% | -24.01% | HL K1 K2 | 公告 | |
| 汇隆活塞 | 10.34(-0.86%) | 10.5(1.55%) | 10.7(1.9%) | 10.97(2.52%) | 10.78(-1.73%) | 0 | 7.64 | 41.15% | 10.1 | 6.77% | 7.58% | -2% | 1.41% | -1 | -0.53 | 8.56% | -4.18% | HL K1 K2 | 公告 | |
| 视声智能 | 27.46(0.66%) | 27.78(1.17%) | 27.25(-1.91%) | 27.23(-0.07%) | 27.3(0.26%) | 0 | 19.67 | 38.8% | 26.32 | 3.74% | 4.44% | -6.57% | 0.15% | -8.33 | 0 | 7.06% | -7.43% | HL K1 K2 | 公告 | |
| 信息发展 | 34.31(2.27%) | 34.33(0.06%) | 34.15(-0.52%) | 34.6(1.32%) | 37.68(8.9%) | 0 | 24.44 | 54.16% | 31.36 | 20.14% | 40.44% | 0% | 21.78% | 0 | 0 | 42.19% | -1.87% | HL K1 K2 | 公告 | |
| 新芝生物 | 15.36(-0.26%) | 15.62(1.69%) | 15.44(-1.15%) | 15.85(2.66%) | 15.84(-0.06%) | 0 | 11.36 | 39.39% | 14.05 | 12.73% | 6.52% | -6.93% | 0.76% | -2.03 | -1.87 | 7.68% | -7.37% | HL K1 K2 | 公告 | |
| 茂莱光学 | 271.84(1.43%) | 270.95(-0.33%) | 273.4(0.9%) | 266.8(-2.41%) | 281.59(5.54%) | 0 | 205.52 | 37.01% | 270.45 | 4.12% | 17.99% | -2.11% | 7.17% | -52.59 | 0 | 18.92% | -5.78% | HL K1 K2 | 公告 | |
| 鹿得医疗 | 11.16(3.62%) | 11(-1.43%) | 10.79(-1.91%) | 10.91(1.11%) | 11.02(1.01%) | 0 | 7.78 | 41.56% | 10 | 10.23% | 11.54% | -1.87% | 2.25% | -0.13 | -0 | 11.65% | -4.09% | HL K1 K2 | 公告 | |
| 华阳变速 | 9.94(0.91%) | 10.01(0.7%) | 9.92(-0.9%) | 10.04(1.21%) | 10.08(0.4%) | 0 | 7.33 | 37.59% | 9.88 | 2.05% | 7.01% | -9.43% | 0.84% | -2.72 | -1.94 | 9.09% | -16% | HL K1 K2 | 公告 | |
| 民爆光电 | 40.47(-0.07%) | 40.72(0.62%) | 41.1(0.93%) | 41(-0.24%) | 40.86(-0.34%) | 0 | 28.47 | 43.54% | 32.67 | 25.06% | 6.57% | -0.97% | 2.82% | 0 | 0 | 6.66% | -2.41% | HL K1 K2 | 公告 | |
| 东方碳素 | 13.16(-4.57%) | 13.27(0.84%) | 12.93(-2.56%) | 13.08(1.16%) | 13.42(2.6%) | 0 | 9.86 | 36.16% | 13.68 | -1.91% | 12.21% | -12.34% | 0.18% | -7.7 | -0.44 | 13.63% | -15.49% | HL K1 K2 | 公告 | |
| 吉冈精密 | 14.16(0.28%) | 14.57(2.9%) | 14.45(-0.82%) | 14.49(0.28%) | 14.61(0.83%) | 0 | 11.11 | 31.55% | 15 | -2.59% | 5.41% | -1.55% | 1.08% | -2.51 | 0 | 7.43% | -4.07% | HL K1 K2 | 公告 | |
| 雷电微力 | 50.86(-0.33%) | 51.46(1.18%) | 51.1(-0.7%) | 50.93(-0.33%) | 51.37(0.86%) | 0 | 46.15 | 11.31% | 54.86 | -6.37% | 8.01% | -3.62% | 2.4% | -9.33 | 0 | 8.26% | -4.05% | HL K1 K2 | 公告 | |
| 保丽洁 | 18.28(-1.19%) | 18.27(-0.05%) | 18.8(2.9%) | 18.52(-1.49%) | 18.42(-0.54%) | 0 | 12.61 | 46.11% | 16.77 | 9.82% | 6.17% | -4.76% | -0.01% | -1 | -1.08 | 8.54% | -5.54% | HL K1 K2 | 公告 | |
| XD华光源 | 31.06(-0.58%) | 31.95(2.87%) | 30.62(-4.16%) | 31.39(2.51%) | 30.7(-2.2%) | 0 | 14.71 | 108.69% | 22.16 | 38.53% | 0.26% | -25.07% | -7.35% | -7.82 | -8.87 | 2.64% | -28.59% | HL K1 K2 | 公告 | |
| 泰鹏智能 | 22.65(-3%) | 22.47(-0.79%) | 22.52(0.22%) | 23.18(2.93%) | 24.2(4.4%) | 0 | 14.38 | 68.31% | 19.16 | 26.33% | 7.7% | -7.98% | 1.47% | -15.34 | -4.94 | 9.26% | -9.53% | HL K1 K2 | 公告 | |
| 武汉蓝电 | 46.87(0.69%) | 46.72(-0.32%) | 46.06(-1.41%) | 45.9(-0.35%) | 46.02(0.26%) | 0 | 28.95 | 58.96% | 39.96 | 15.16% | 2.04% | -9.92% | -2.69% | -24.53 | -3.13 | 3.91% | -14.22% | HL K1 K2 | 公告 | |