|
01-14涨幅
01-15涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 01-12 | 01-13 | 01-14 | 01-15 | 新价(01-16) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 丰林集团 | 2.32(0.87%) | 2.31(-0.43%) | 2.29(-0.87%) | 2.28(-0.44%) | 2.27(-0.44%) | 0 | 2.16 | 4.87% | 2.37 | -4.33% | 1.34% | -14.66% | -3.88% | -0.32 | -0.56 | 3.65% | -18.64% | HL K1 K2 | 公告 | |
| 出版传媒 | 7.44(3.62%) | 7.41(-0.4%) | 7.59(2.43%) | 7.55(-0.53%) | 7.25(-3.97%) | 0 | 6.61 | 9.74% | 7.16 | 1.28% | 8.05% | -4.48% | 2.38% | 0 | -0.44 | 9.85% | -6.57% | HL K1 K2 | 公告 | |
| 涪陵榨菜 | 13.07(1.63%) | 12.99(-0.61%) | 12.9(-0.69%) | 12.9(0%) | 12.83(-0.54%) | 0 | 12.7 | 1.02% | 13.35 | -3.91% | 2.39% | -2.21% | -0.32% | 0.06 | -0.37 | 2.39% | -2.73% | HL K1 K2 | 公告 | |
| 新凤鸣 | 19.54(-1.91%) | 19.81(1.38%) | 21.5(8.53%) | 20.94(-2.6%) | 20.54(-1.91%) | 0 | 13.15 | 56.17% | 15.24 | 34.74% | 31.33% | -4.47% | 12.15% | 0 | 0 | 32.77% | -6.72% | HL K1 K2 | 公告 | |
| 顺丰控股 | 39.01(0.1%) | 38.93(-0.21%) | 38.55(-0.98%) | 39.19(1.66%) | 38.81(-0.97%) | 0 | 41.18 | -5.74% | 43.8 | -11.39% | 4.67% | -0.97% | 1.4% | -0.94 | 0 | 4.81% | -2.8% | HL K1 K2 | 公告 | |
| 久立特材 | 29.93(3.28%) | 30.01(0.27%) | 29.55(-1.53%) | 29.52(-0.1%) | 28.85(-2.27%) | 0 | 22.98 | 25.52% | 25.22 | 14.4% | 20.01% | -3.87% | 6.15% | -1.49 | 0 | 20.76% | -6.09% | HL K1 K2 | 公告 | |
| 键凯科技 | 99.88(-1.11%) | 98.9(-0.98%) | 112.99(14.25%) | 107.63(-4.74%) | 108.8(1.09%) | 0 | 74.74 | 45.57% | 89.73 | 21.25% | 35.16% | -3.71% | 23.32% | 0 | 0 | 38.25% | -8.32% | HL K1 K2 | 公告 | |
| 新巨丰 | 8.83(0.23%) | 8.8(-0.34%) | 8.84(0.45%) | 8.79(-0.57%) | 8.79(0%) | 0 | 8.81 | -0.25% | 9.53 | -7.74% | 6.29% | -0.57% | 2.02% | -0.11 | 0 | 8.25% | -1.79% | HL K1 K2 | 公告 | |
| 新洋丰 | 15.8(-1%) | 15.62(-1.14%) | 15.63(0.06%) | 15.91(1.79%) | 15.8(-0.69%) | 0 | 13.71 | 15.23% | 14.74 | 7.18% | 5.19% | -1.62% | 1.25% | -1.48 | 0 | 5.76% | -2.17% | HL K1 K2 | 公告 | |
| 天虹股份 | 6.22(3.15%) | 6.03(-3.05%) | 6(-0.5%) | 5.88(-2%) | 5.76(-2.04%) | 0 | 5.23 | 10.21% | 5.77 | -0.13% | 9.3% | -7.4% | 1.16% | -3.09 | 0 | 9.51% | -8.57% | HL K1 K2 | 公告 | |
| 上海环境 | 8.21(0.61%) | 8.26(0.61%) | 8.19(-0.85%) | 8.18(-0.12%) | 8.16(-0.24%) | 0 | 7.88 | 3.49% | 8.25 | -1.07% | 3.55% | -1.21% | 1.02% | 0 | 0 | 4.48% | -2.04% | HL K1 K2 | 公告 | |
| 万邦达 | 8.11(0.62%) | 8.19(0.99%) | 8.01(-2.2%) | 7.99(-0.25%) | 7.9(-1.13%) | 0 | 6.03 | 30.99% | 6.77 | 16.63% | 6.9% | -3.54% | 0.97% | -1.23 | 0 | 8.37% | -7.06% | HL K1 K2 | 公告 | |
| 惠达卫浴 | 6.91(1.47%) | 6.85(-0.87%) | 6.88(0.44%) | 6.85(-0.44%) | 6.84(-0.15%) | 0 | 6.43 | 6.33% | 6.93 | -1.31% | 4.59% | -6.04% | -0.67% | -0.37 | -0.65 | 6.38% | -6.3% | HL K1 K2 | 公告 | |
| 家联科技 | 22.77(0.22%) | 22.79(0.09%) | 22.76(-0.13%) | 22.41(-1.54%) | 22.8(1.74%) | 0 | 17.4 | 31.01% | 20.03 | 13.81% | 11.49% | -0.31% | 4.84% | 0 | 0 | 14% | -5% | HL K1 K2 | 公告 | |
| 爱玛科技 | 30.38(0%) | 30.6(0.72%) | 30.2(-1.31%) | 30.3(0.33%) | 29.94(-1.19%) | 0 | 34.05 | -12.08% | 37.09 | -19.28% | 1.49% | -3.08% | -0.49% | -2.57 | -0.06 | 2.08% | -3.2% | HL K1 K2 | 公告 | |
| 微光股份 | 36.06(1.01%) | 36.22(0.44%) | 35.93(-0.8%) | 35.92(-0.03%) | 36.79(2.42%) | 0 | 32.4 | 13.54% | 37.09 | -0.8% | 15.98% | 0% | 7.62% | 0 | 0 | 16.87% | -0.73% | HL K1 K2 | 公告 | |
| 湖南投资 | 5.47(0%) | 5.45(-0.37%) | 5.42(-0.55%) | 5.45(0.55%) | 5.44(-0.18%) | 0 | 5.23 | 3.94% | 5.64 | -3.62% | 1.3% | -9.78% | -2.08% | -0.5 | -0.92 | 2.84% | -9.63% | HL K1 K2 | 公告 | |
| 浙富控股 | 4.57(0.66%) | 4.49(-1.75%) | 4.44(-1.11%) | 4.45(0.23%) | 4.35(-2.25%) | 0 | 3.56 | 22.19% | 3.98 | 9.27% | 9.3% | -4.81% | 3.5% | -1.37 | 0 | 9.85% | -5.64% | HL K1 K2 | 公告 | |
| 唐山港 | 3.97(1.53%) | 3.98(0.25%) | 3.93(-1.26%) | 3.96(0.76%) | 3.96(0%) | 0 | 3.92 | 0.9% | 4.14 | -4.43% | 3.39% | -0.5% | 1.7% | 0 | 0 | 4.76% | -1% | HL K1 K2 | 公告 | |
| 辽宁能源 | 3.79(-0.79%) | 3.8(0.26%) | 3.76(-1.05%) | 3.73(-0.8%) | 3.73(0%) | 0 | 3.68 | 1.43% | 4.12 | -9.39% | 2.47% | -8.13% | -2.69% | 0.01 | -0.55 | 3.32% | -9.25% | HL K1 K2 | 公告 | |
| 天赐材料 | 43.89(-1.13%) | 43.55(-0.77%) | 43.05(-1.15%) | 44.11(2.46%) | 43.86(-0.57%) | 0 | 25.28 | 73.48% | 30.61 | 43.27% | 17.87% | -8.61% | 4.34% | -24.88 | 0 | 20.16% | -10.67% | HL K1 K2 | 公告 | |
| 上海洗霸 | 80(3.95%) | 76.67(-4.16%) | 82.42(7.5%) | 85.42(3.64%) | 86.41(1.16%) | 0 | 56.58 | 52.71% | 67.91 | 27.24% | 27.17% | 0% | 17.28% | 0 | 0 | 28.15% | -2.71% | HL K1 K2 | 公告 | |
| 金河生物 | 6.19(0.16%) | 6.22(0.48%) | 6.26(0.64%) | 6.34(1.28%) | 6.23(-1.74%) | 0 | 5.99 | 4.02% | 6.9 | -9.72% | 6.68% | -1.74% | 2.78% | 0 | 0 | 8.16% | -3.71% | HL K1 K2 | 公告 | |
| 音飞储存 | 11.12(2.58%) | 11.03(-0.81%) | 11.03(0%) | 11(-0.27%) | 10.95(-0.45%) | 0 | 10.98 | -0.24% | 11.95 | -8.35% | 4.68% | -2.14% | 0.96% | 0 | -0.29 | 6.73% | -2.84% | HL K1 K2 | 公告 | |
| 中集车辆 | 9.38(0%) | 9.39(0.11%) | 9.26(-1.38%) | 9.48(2.38%) | 9.36(-1.27%) | 0 | 8.64 | 8.39% | 9.33 | 0.35% | 2.3% | -11.61% | -5.17% | -3.84 | -2.08 | 2.52% | -12.52% | HL K1 K2 | 公告 | |
| 海 利 得 | 6.24(0.97%) | 6.69(7.21%) | 7.01(4.78%) | 6.8(-3%) | 6.57(-3.38%) | 0 | 5.28 | 24.43% | 5.9 | 11.34% | 18.59% | -6.28% | 10.76% | 0 | 0 | 19.45% | -6.94% | HL K1 K2 | 公告 | |
| 山东海化 | 5.52(-0.18%) | 5.5(-0.36%) | 5.44(-1.09%) | 5.43(-0.18%) | 5.37(-1.1%) | 0 | 5.47 | -1.88% | 6.09 | -11.8% | 6.13% | -5.29% | 0.06% | -2.26 | 0 | 7.62% | -5.62% | HL K1 K2 | 公告 | |
| 广田集团 | 1.74(0%) | 1.75(0.57%) | 1.72(-1.71%) | 1.7(-1.16%) | 1.68(-1.18%) | 0 | 1.74 | -3.5% | 1.9 | -11.54% | 0% | -8.2% | -3.29% | -0.57 | -0.19 | 0.6% | -8.2% | HL K1 K2 | 公告 | |
| 苏豪弘业 | 11.28(-0.53%) | 11.22(-0.53%) | 11.22(0%) | 11.22(0%) | 11.18(-0.36%) | 0 | 10.07 | 11.01% | 11.06 | 1.1% | 8.86% | -1.41% | 2.56% | -1.83 | 0 | 10.91% | -2.61% | HL K1 K2 | 公告 | |
| 华锋股份 | 12.58(0.64%) | 12.6(0.16%) | 12.54(-0.48%) | 12.76(1.75%) | 12.88(0.94%) | 0 | 11.71 | 10.03% | 13.34 | -3.45% | 10.56% | -4.94% | 4.08% | 0 | -0.12 | 13.18% | -4.73% | HL K1 K2 | 公告 | |
| 西部创业 | 5.02(0.6%) | 5.06(0.8%) | 5.01(-0.99%) | 5.01(0%) | 4.94(-1.4%) | 0 | 5.07 | -2.58% | 5.4 | -8.56% | 2.28% | -5.18% | -0.71% | -0.26 | 0 | 3.56% | -6.26% | HL K1 K2 | 公告 | |
| 司太立 | 10.37(3.49%) | 10.25(-1.16%) | 10.33(0.78%) | 10.2(-1.26%) | 10.14(-0.59%) | 0 | 9.55 | 6.13% | 10.79 | -6.06% | 9.62% | -2.22% | 4.34% | 0 | 0 | 11.31% | -3.61% | HL K1 K2 | 公告 | |
| 新乳业 | 18.6(-0.16%) | 18.33(-1.45%) | 17.94(-2.13%) | 18.08(0.78%) | 19.01(5.14%) | 0 | 16.34 | 16.35% | 18.69 | 1.73% | 15.99% | 0% | 5.48% | -4.48 | 0 | 16.77% | -3.16% | HL K1 K2 | 公告 | |
| 联诚精密 | 18.02(-1.74%) | 18.3(1.55%) | 18.72(2.3%) | 19.39(3.58%) | 19.27(-0.62%) | 0 | 14.26 | 35.1% | 16.42 | 17.38% | 36.86% | -0.62% | 19.44% | 0 | 0 | 40.66% | -4.27% | HL K1 K2 | 公告 | |
| 海鸥住工 | 4.05(1%) | 3.96(-2.22%) | 3.98(0.51%) | 3.9(-2.01%) | 3.83(-1.79%) | 0 | 3.48 | 10.09% | 4.12 | -7.06% | 0% | -25.92% | -6.36% | -1.72 | -1.43 | 2.13% | -22.15% | HL K1 K2 | 公告 | |
| 哈三联 | 13.1(1.08%) | 13.55(3.44%) | 13.36(-1.4%) | 13.04(-2.4%) | 13.11(0.54%) | 0 | 12.45 | 5.31% | 14.9 | -11.99% | 5.22% | -9.83% | -0.9% | 0 | -2.67 | 5.39% | -14.31% | HL K1 K2 | 公告 | |
| 天壕能源 | 5.55(-0.36%) | 5.63(1.44%) | 5.63(0%) | 5.55(-1.42%) | 5.5(-0.9%) | 0 | 5.04 | 9.05% | 5.63 | -2.29% | 5.57% | -2.31% | 2.02% | -0.8 | 0 | 7.42% | -4.01% | HL K1 K2 | 公告 | |
| 国茂股份 | 18.35(1.38%) | 17.94(-2.23%) | 17.63(-1.73%) | 17.45(-1.02%) | 18.19(4.24%) | 0 | 15.17 | 19.89% | 17.37 | 4.69% | 11.12% | -1.78% | 4.24% | -2.47 | 0 | 12.42% | -2.83% | HL K1 K2 | 公告 | |
| 金花股份 | 7.96(-0.62%) | 8(0.5%) | 7.96(-0.5%) | 7.89(-0.88%) | 7.7(-2.41%) | 0 | 7.24 | 6.38% | 7.89 | -2.46% | 3.08% | -8.55% | -2.11% | -2.58 | -0.8 | 4.62% | -8.44% | HL K1 K2 | 公告 | |
| 科思股份 | 13.95(1.53%) | 13.77(-1.29%) | 13.83(0.44%) | 13.79(-0.29%) | 14.09(2.18%) | 0 | 14.23 | -1% | 15.78 | -10.69% | 4.84% | -11.22% | -2.46% | -0.43 | -5.09 | 6.5% | -13.88% | HL K1 K2 | 公告 | |
| 诺唯赞 | 21.85(2.06%) | 22.3(2.06%) | 22.89(2.65%) | 22.3(-2.58%) | 21.85(-2.02%) | 0 | 21.79 | 0.27% | 24.09 | -9.28% | 11.2% | -4.54% | 4.88% | 0 | -0.64 | 11.59% | -8.77% | HL K1 K2 | 公告 | |
| 协鑫能科 | 10.78(2.96%) | 10.71(-0.65%) | 10.87(1.49%) | 10.9(0.28%) | 11.2(2.75%) | 0 | 9.49 | 18.02% | 11.13 | 0.65% | 14.4% | 0% | 9.86% | 0 | 0 | 15.82% | -0.44% | HL K1 K2 | 公告 | |
| 全志科技 | 46.44(3.61%) | 44.11(-5.02%) | 44.9(1.79%) | 45.66(1.69%) | 46.55(1.95%) | 0 | 39.92 | 16.59% | 44.87 | 3.75% | 14.09% | 0% | 8.53% | 0 | 0 | 15.19% | -0.41% | HL K1 K2 | 公告 | |
| 通达创智 | 25.22(1.45%) | 25.28(0.24%) | 25.56(1.11%) | 26.19(2.46%) | 26.01(-0.69%) | 0 | 22.52 | 15.48% | 24.86 | 4.61% | 8.33% | -7.93% | 2.44% | 0 | -4.23 | 10.54% | -9.62% | HL K1 K2 | 公告 | |
| 长城汽车 | 22.17(0.18%) | 21.93(-1.08%) | 21.75(-0.82%) | 21.7(-0.23%) | 21.76(0.28%) | 0 | 22.27 | -2.28% | 24.16 | -9.94% | 0.28% | -4.48% | -1.85% | -4.59 | -2.2 | 1.68% | -6.57% | HL K1 K2 | 公告 | |
| 江特电机 | 10.39(2.87%) | 10.46(0.67%) | 10.16(-2.87%) | 10.09(-0.69%) | 9.89(-1.98%) | 0 | 8.16 | 21.2% | 9.34 | 5.89% | 8.68% | -5.45% | 1.34% | -2.41 | 0 | 9.77% | -8.93% | HL K1 K2 | 公告 | |
| 兄弟科技 | 6.98(2.05%) | 6.76(-3.15%) | 6.71(-0.74%) | 6.91(2.98%) | 6.83(-1.16%) | 0 | 5.41 | 26.16% | 6.4 | 6.66% | 9.98% | -2.15% | 4.57% | -0.14 | 0 | 11.42% | -2.29% | HL K1 K2 | 公告 | |
| 南方精工 | 28.14(1.77%) | 27.12(-3.62%) | 27.14(0.07%) | 27.19(0.18%) | 28(2.98%) | 0 | 23.46 | 19.33% | 28.37 | -1.29% | 11.11% | -0.5% | 5.06% | 0 | 0 | 12.54% | -0.92% | HL K1 K2 | 公告 | |
| 高测股份 | 14.36(6.53%) | 13.47(-6.2%) | 12.84(-4.68%) | 13.7(6.7%) | 14.44(5.4%) | 0 | 8.62 | 67.43% | 10.58 | 36.44% | 39.79% | 0% | 22.73% | 0 | 0 | 42.27% | -1.97% | HL K1 K2 | 公告 | |
| 佐力药业 | 16.63(0.18%) | 16.91(1.68%) | 16.9(-0.06%) | 17.08(1.07%) | 17.01(-0.41%) | 0 | 16.66 | 2.11% | 17.96 | -5.28% | 5.26% | -7.8% | 0.23% | -0.44 | -2.39 | 5.26% | -8.79% | HL K1 K2 | 公告 | |
| 江中药业 | 22.89(-0.26%) | 22.76(-0.57%) | 22.63(-0.57%) | 22.79(0.71%) | 22.56(-1.01%) | 0 | 21.7 | 3.97% | 22.6 | -0.17% | 0% | -9.22% | -4.4% | -6.71 | -2.93 | 0.27% | -9.69% | HL K1 K2 | 公告 | |
| 红 宝 丽 | 8.05(2.29%) | 7.84(-2.61%) | 7.91(0.89%) | 7.96(0.63%) | 7.82(-1.76%) | 0 | 8.04 | -2.79% | 9.93 | -21.25% | 5.82% | -2.86% | 1.19% | -0.03 | 0 | 8.31% | -4.98% | HL K1 K2 | 公告 | |
| 富奥股份 | 5.61(0.18%) | 5.61(0%) | 5.53(-1.43%) | 5.46(-1.27%) | 5.48(0.37%) | 0 | 5.5 | -0.33% | 5.92 | -7.38% | 0.37% | -5.52% | -2.86% | -1.03 | -0.19 | 0.92% | -6.32% | HL K1 K2 | 公告 | |
| 信邦智能 | 42.96(0.59%) | 40.6(-5.49%) | 40.24(-0.89%) | 39.74(-1.24%) | 41.37(4.1%) | 0 | 35.11 | 17.84% | 43.16 | -4.15% | 12.88% | -3.7% | 6.28% | -10.2 | 0 | 14.69% | -6.06% | HL K1 K2 | 公告 | |
| 中晶科技 | 32.16(0%) | 31.45(-2.21%) | 31.62(0.54%) | 32.23(1.93%) | 33(2.39%) | 0 | 31.09 | 6.16% | 34.6 | -4.64% | 11.15% | 0% | 6.25% | 0 | 0 | 14.31% | -1.11% | HL K1 K2 | 公告 | |
| 盈峰环境 | 7(-1.82%) | 6.91(-1.29%) | 6.83(-1.16%) | 6.99(2.34%) | 6.99(0%) | 0 | 6.26 | 11.6% | 7.09 | -1.35% | 6.23% | -5.03% | 0.18% | -2.89 | 0 | 6.55% | -8.03% | HL K1 K2 | 公告 | |
| 浙江自然 | 24.1(2.55%) | 24.31(0.87%) | 24.51(0.82%) | 24.4(-0.45%) | 24.84(1.8%) | 0 | 25.1 | -1.03% | 28.5 | -12.83% | 12.55% | 0% | 7.14% | 0 | 0 | 14.05% | -0.96% | HL K1 K2 | 公告 | |
| 楚天科技 | 11.28(-0.09%) | 11.31(0.27%) | 11.61(2.65%) | 11.6(-0.09%) | 11.81(1.81%) | 0 | 8.13 | 45.33% | 9.4 | 25.65% | 34.97% | 0% | 18.74% | 0 | 0 | 37.17% | -13.73% | HL K1 K2 | 公告 | |
| 融捷健康 | 5.34(2.5%) | 5.49(2.81%) | 5.5(0.18%) | 5.34(-2.91%) | 5.31(-0.56%) | 0 | 4.08 | 30.09% | 4.61 | 15.28% | 12.74% | -3.45% | 4.85% | 0 | 0 | 14.19% | -7.49% | HL K1 K2 | 公告 | |
| 圣阳股份 | 13.27(0.38%) | 12.97(-2.26%) | 13.04(0.54%) | 13.25(1.61%) | 13.29(0.3%) | 0 | 12.72 | 4.5% | 14.3 | -7.07% | 9.02% | 0% | 5.26% | 0 | 0 | 11.4% | -1.19% | HL K1 K2 | 公告 | |
| 永安药业 | 15.76(-0.44%) | 15.74(-0.13%) | 15.76(0.13%) | 15.57(-1.21%) | 15.47(-0.64%) | 0 | 14.89 | 3.89% | 19.79 | -21.81% | 3.69% | -2.27% | 0.46% | -3.15 | -0.28 | 5.89% | -3.79% | HL K1 K2 | 公告 | |
| 天康生物 | 7.24(-0.96%) | 7.14(-1.38%) | 7.16(0.28%) | 7.16(0%) | 7.07(-1.26%) | 0 | 6.5 | 8.78% | 7.07 | 0% | 3.36% | -6.97% | -1.62% | -2.18 | -0.41 | 4.28% | -9.01% | HL K1 K2 | 公告 | |
| 登云股份 | 16.34(3.29%) | 16.18(-0.98%) | 16.87(4.26%) | 16.69(-1.07%) | 16.38(-1.86%) | 0 | 17.35 | -5.61% | 20.56 | -20.34% | 7.06% | -14.11% | -5.67% | -8.72 | -5.58 | 8.55% | -14.69% | HL K1 K2 | 公告 | |
| 中国稀土 | 54.1(3.96%) | 52.76(-2.48%) | 52.27(-0.93%) | 53.2(1.78%) | 53.09(-0.21%) | 0 | 40.33 | 31.63% | 47.23 | 12.41% | 23.12% | -1.87% | 11.34% | 0 | 0 | 24.62% | -3.77% | HL K1 K2 | 公告 | |
| 皖新传媒 | 7.13(5.16%) | 6.98(-2.1%) | 7.11(1.86%) | 7.07(-0.56%) | 6.86(-2.97%) | 0 | 6.52 | 5.24% | 6.86 | 0.05% | 7.36% | -3.79% | 4.06% | 0 | 0 | 8.2% | -5.9% | HL K1 K2 | 公告 | |
| 星华新材 | 31.7(2.76%) | 33.05(4.26%) | 33.17(0.36%) | 34.16(2.98%) | 35.11(2.78%) | 0 | 23.38 | 50.18% | 28.56 | 22.95% | 35.66% | 0% | 22.73% | 0 | 0 | 35.82% | -11.11% | HL K1 K2 | 公告 | |
| 金田股份 | 11.25(-0.18%) | 11.09(-1.42%) | 11.07(-0.18%) | 11.13(0.54%) | 11.11(-0.18%) | 0 | 8.36 | 32.89% | 10 | 11.11% | 11.32% | -1.42% | 3.99% | -1.83 | 0 | 11.77% | -2.97% | HL K1 K2 | 公告 | |
| 上海凤凰 | 13.6(0.44%) | 13.45(-1.1%) | 13.25(-1.49%) | 13.23(-0.15%) | 13.02(-1.59%) | 0 | 12.52 | 3.99% | 13.82 | -5.81% | 0% | -11.91% | -5.47% | -2.18 | -2.01 | 0.15% | -14.57% | HL K1 K2 | 公告 | |
| 杭叉集团 | 27.61(-0.18%) | 28.03(1.52%) | 27.3(-2.6%) | 26.77(-1.94%) | 27.55(2.91%) | 0 | 21.88 | 25.92% | 24.65 | 11.77% | 7.28% | -1.71% | 2.31% | -0.69 | 0 | 6.87% | -4.14% | HL K1 K2 | 公告 | |
| 西高院 | 20.63(0.39%) | 20.6(-0.15%) | 20.64(0.19%) | 20.97(1.6%) | 25.06(19.5%) | 0 | 17.65 | 42.01% | 19.57 | 28.05% | 33.51% | 0% | 27.21% | 0 | 0 | 35.31% | -0.4% | HL K1 K2 | 公告 | |
| 仲景食品 | 28.85(2.34%) | 28.83(-0.07%) | 29.01(0.62%) | 28.84(-0.59%) | 28.61(-0.8%) | 0 | 25.89 | 10.49% | 28.93 | -1.09% | 4.61% | -3.31% | 1.01% | 0 | -0.67 | 4.8% | -3.93% | HL K1 K2 | 公告 | |
| 福田汽车 | 2.92(0.34%) | 2.91(-0.34%) | 2.9(-0.34%) | 2.96(2.07%) | 2.94(-0.68%) | 0 | 2.63 | 11.94% | 2.83 | 3.89% | 7.69% | -1.01% | 2.81% | 0 | 0 | 8.49% | -1.67% | HL K1 K2 | 公告 | |
| 正邦科技 | 3.28(0.31%) | 3.2(-2.44%) | 3.24(1.25%) | 3.2(-1.23%) | 3.17(-0.94%) | 0 | 2.84 | 11.44% | 3.08 | 2.95% | 7.09% | -15.01% | -4.95% | -1.24 | -1.15 | 7.09% | -19.34% | HL K1 K2 | 公告 | |
| 亚厦股份 | 4.17(0.48%) | 4.15(-0.48%) | 4.13(-0.48%) | 4.07(-1.45%) | 4.06(-0.25%) | 0 | 3.76 | 8.06% | 4.02 | 0.97% | 10.03% | -3.56% | 3.82% | -0.48 | 0 | 11.23% | -8.56% | HL K1 K2 | 公告 | |
| 智信精密 | 47(0.56%) | 47.12(0.26%) | 47.97(1.8%) | 48.4(0.9%) | 49.47(2.21%) | 0 | 40.93 | 20.87% | 45.47 | 8.8% | 22.48% | 0% | 11.4% | 0 | 0 | 23.86% | -0.5% | HL K1 K2 | 公告 | |
| 富佳股份 | 17.67(-2.05%) | 17.44(-1.3%) | 17.34(-0.57%) | 17.37(0.17%) | 17.54(0.98%) | 0 | 15.29 | 14.75% | 17.71 | -0.98% | 12.8% | -2.77% | 6.27% | -2.1 | 0 | 14.04% | -3.52% | HL K1 K2 | 公告 | |
| 国能日新 | 60.5(3.7%) | 63.75(5.37%) | 65.25(2.35%) | 64.05(-1.84%) | 61.63(-3.78%) | 0 | 50.29 | 22.54% | 58.94 | 4.56% | 21.13% | -5.55% | 13.31% | 0 | 0 | 21.87% | -10.25% | HL K1 K2 | 公告 | |
| 潮宏基 | 12.48(-1.03%) | 12.98(4.01%) | 13.36(2.93%) | 12.85(-3.82%) | 12.76(-0.7%) | 0 | 11.66 | 9.47% | 13.91 | -8.25% | 5.54% | -4.49% | 0.21% | 0 | -1.2 | 6.16% | -7.06% | HL K1 K2 | 公告 | |
| 汇金通 | 10.74(-1.38%) | 10.65(-0.84%) | 10.64(-0.09%) | 10.76(1.13%) | 10.99(2.14%) | 0 | 9.04 | 21.63% | 10.39 | 5.82% | 10.34% | 0% | 5.42% | -0.84 | 0 | 11.35% | -3.43% | HL K1 K2 | 公告 | |
| 广农糖业 | 7.51(0%) | 7.49(-0.27%) | 7.45(-0.53%) | 7.45(0%) | 7.37(-1.07%) | 0 | 7.25 | 1.68% | 7.83 | -5.85% | 0.82% | -8.9% | -2.4% | -0.32 | -1.03 | 1.94% | -9.35% | HL K1 K2 | 公告 | |