前日涨幅 新价涨幅 新与低平均差比 新与最低差比(30日) 新与最高差比(30日) 新与M30差比
股票 12-23 12-24 新价(12-25) 最低价平均 新与低平均差比 最高价平均 新与高平均差比 新与最低差比(30日) 新与最高差比(30日) 新与M30差比 图表 收藏
硅宝科技 15.15(-3.13%) 15.37(1.45%) 14.98(-2.54%) 12.88 16.28% 15.35 -2.41% 0.4% -24.95% -9.79% HL   K1   K2
大禹节水 4.08(-5.12%) 4.38(7.35%) 4.14(-5.48%) 3.65 13.35% 4.17 -0.66% 1.47% -13.03% -5.19% HL   K1   K2
吉峰科技 4.95(-7.13%) 4.95(0%) 5.01(1.21%) 3.92 27.73% 4.57 9.74% 10.84% -15.08% -0.84% HL   K1   K2
机器人 19.41(-6.19%) 19.59(0.93%) 18.92(-3.42%) 10.79 75.4% 13.35 41.67% 9.87% -17.74% -6.11% HL   K1   K2
华星创业 14.41(-7.03%) 13.87(-3.75%) 13.29(-4.18%) 8.49 56.58% 10.85 22.5% 41.68% -14.26% 5.89% HL   K1   K2
红日药业 3.98(-3.16%) 3.86(-3.02%) 3.81(-1.3%) 3.53 8% 4.04 -5.59% 0% -12.61% -7.22% HL   K1   K2
华谊兄弟 2.91(-8.2%) 2.84(-2.41%) 2.75(-3.17%) 2.07 33.05% 2.63 4.38% 0% -22.54% -14.02% HL   K1   K2
阳普医疗 5.98(-9.12%) 5.88(-1.67%) 5.69(-3.23%) 4.88 16.52% 6.15 -7.53% 0% -22.69% -15.8% HL   K1   K2
宝通科技 19.45(-5.44%) 19.5(0.26%) 18.78(-3.69%) 14.81 26.83% 17.86 5.17% 1.95% -15.48% -9.48% HL   K1   K2
金龙机电 4.93(-9.38%) 4.91(-0.41%) 4.73(-3.67%) 3.81 24.15% 4.96 -4.68% 0% -21.04% -12.51% HL   K1   K2
同花顺 303.94(-0.62%) 310.1(2.03%) 311.96(0.6%) 138.09 125.9% 175.97 77.28% 17.15% -9.44% 1.17% HL   K1   K2
钢研高纳 15.71(-2.24%) 15.68(-0.19%) 15.56(-0.77%) 15.19 2.4% 18 -13.55% 0% -14.83% -6.07% HL   K1   K2
中科电气 13.97(-2.58%) 14.2(1.65%) 14.26(0.42%) 9.28 53.65% 11.27 26.58% 2.08% -16.71% -7.1% HL   K1   K2
超图软件 17.8(-4.15%) 17.8(0%) 17.53(-1.52%) 15.09 16.2% 18.21 -3.71% 0% -12.79% -5.06% HL   K1   K2
新宙邦 36.81(-1.07%) 37.53(1.96%) 36.85(-1.81%) 34.06 8.2% 40.5 -9% 0.11% -18.11% -8.4% HL   K1   K2
上海凯宝 6.44(-3.16%) 6.51(1.09%) 6.41(-1.54%) 5.73 11.82% 6.45 -0.57% 0.16% -9.08% -4.03% HL   K1   K2
九洲集团 6.88(-7.77%) 8.26(20.06%) 7.86(-4.84%) 5 57.18% 6.31 24.52% 23.78% -4.84% 12.64% HL   K1   K2
回天新材 9.36(-5.84%) 9.61(2.67%) 9.69(0.83%) 7.95 21.91% 9.28 4.37% 12.94% -3.1% 5.66% HL   K1   K2
朗科科技 22.03(-3.5%) 22.52(2.22%) 22.84(1.42%) 21.96 4% 27.1 -15.73% 13.01% -3.87% 3.7% HL   K1   K2
星辉娱乐 4.36(-12.27%) 4.2(-3.67%) 3.96(-5.71%) 2.7 46.54% 3.48 13.92% 26.92% -28.39% -9.38% HL   K1   K2
赛为智能 7.22(1.4%) 6.88(-4.71%) 6.37(-7.41%) 4.5 41.56% 5.99 6.34% 0% -22.51% -14.44% HL   K1   K2
华力创通 22.18(-4.44%) 22.2(0.09%) 21.75(-2.03%) 18.55 17.23% 23.61 -7.89% 0% -23.17% -11.21% HL   K1   K2
台基股份 41.15(0.12%) 42.85(4.13%) 41.28(-3.66%) 17.31 138.54% 23.88 72.84% 11.75% -8.06% 2.61% HL   K1   K2
天源迪科 12.54(-5.64%) 12.61(0.56%) 12.11(-3.97%) 8.1 49.53% 10.17 19.06% 0% -29.8% -13.84% HL   K1   K2
合康新能 5.02(-3.09%) 5.12(1.99%) 5.04(-1.56%) 4.58 10.14% 5.21 -3.18% 0.4% -9.03% -4.16% HL   K1   K2
福瑞股份 33.88(-3.94%) 33.88(0%) 33.92(0.12%) 40.14 -15.5% 48.9 -30.63% 1.37% -15.2% -8.28% HL   K1   K2
世纪鼎利 6.18(-8.44%) 5.97(-3.4%) 5.56(-6.87%) 3.73 49.15% 5.12 8.61% 0% -31.78% -20.1% HL   K1   K2
琏升科技 7.12(-8.13%) 7.2(1.12%) 6.94(-3.61%) 7.6 -8.69% 9.53 -27.19% 0% -28.53% -18.24% HL   K1   K2
中青宝 18.09(-8.13%) 18.16(0.39%) 17.36(-4.41%) 13.5 28.56% 17.29 0.42% 0% -24.78% -13.19% HL   K1   K2
航宇微 14.57(-5.82%) 14.7(0.89%) 13.86(-5.71%) 10.16 36.46% 13.36 3.71% 0% -20.71% -9.49% HL   K1   K2
鼎龙股份 26.81(-2.9%) 26.99(0.67%) 26.88(-0.41%) 21.27 26.4% 24.46 9.88% 2.95% -10.34% -1.21% HL   K1   K2
万邦达 5.07(-3.43%) 5.08(0.2%) 4.94(-2.76%) 4.53 9.01% 5.3 -6.87% 0% -17.11% -11.54% HL   K1   K2
中创环保 15.45(-0.45%) 14.46(-6.41%) 13.56(-6.22%) 9.1 48.94% 11.62 16.66% 4.63% -14.07% -6.56% HL   K1   K2
万顺新材 5.02(-4.02%) 5.04(0.4%) 4.9(-2.78%) 4.46 9.88% 5.42 -9.58% 0% -17.92% -11.98% HL   K1   K2
蓝色光标 9.51(-9.77%) 9.51(0%) 9.55(0.42%) 6.21 53.73% 7.63 25.14% 6.35% -20.08% -9.9% HL   K1   K2
东方财富 25.9(-0.8%) 26.29(1.51%) 26.1(-0.72%) 14.25 83.21% 16.93 54.16% 3.82% -7.38% -2.07% HL   K1   K2
旗天科技 16.21(3.25%) 15.06(-7.09%) 14.01(-6.97%) 6.37 119.88% 9.18 52.67% 3.01% -20.26% -10.58% HL   K1   K2
中能电气 5.81(-5.99%) 6.03(3.79%) 5.72(-5.14%) 4.84 18.16% 5.68 0.7% 0% -9.92% -4.92% HL   K1   K2
天龙集团 10.53(-10%) 10.32(-1.99%) 9.78(-5.23%) 5.16 89.45% 7.1 37.7% 5.27% -27.01% -10.03% HL   K1   K2
海兰信 8.71(-4.5%) 8.62(-1.03%) 8.24(-4.41%) 7.11 15.86% 8.74 -5.67% 0% -19.45% -11.74% HL   K1   K2
三川智慧 4.1(-7.45%) 4.15(1.22%) 4.04(-2.65%) 3.51 15.23% 4.23 -4.49% 0% -17.55% -10.9% HL   K1   K2
安诺其 5.29(-7.03%) 5.35(1.13%) 5.07(-5.23%) 3.62 39.97% 5 1.43% 0% -22% -12.37% HL   K1   K2
南都电源 17.66(-3.34%) 17.8(0.79%) 18.01(1.18%) 11.38 58.28% 14.32 25.74% 2.74% -17.04% -4.48% HL   K1   K2
金利华电 13.95(-8.4%) 13.88(-0.5%) 13.34(-3.89%) 10.98 21.49% 14 -4.74% 0% -17.71% -12.87% HL   K1   K2
碧水源 5.3(-2.39%) 5.34(0.75%) 5.25(-1.69%) 4.44 18.37% 5.1 2.99% 0% -15.05% -8.93% HL   K1   K2
福石控股 5.78(-12.56%) 5.55(-3.98%) 5.22(-5.95%) 2.71 92.78% 3.71 40.73% 32.49% -35.24% -6.9% HL   K1   K2
海新能科 3.75(-6.25%) 3.68(-1.87%) 3.54(-3.8%) 2.52 40.43% 3.27 8.31% 0% -26.25% -14.22% HL   K1   K2
当升科技 42(0.12%) 42.42(1%) 41.29(-2.66%) 34.73 18.9% 42.44 -2.71% 0% -19.75% -8.64% HL   K1   K2
华平股份 4.41(-11.62%) 4.32(-2.04%) 4.14(-4.17%) 3.45 20.11% 4.27 -3.08% 0% -20.23% -13.38% HL   K1   K2
数字政通 17.63(-6.17%) 17.57(-0.34%) 17.1(-2.68%) 14.18 20.61% 17.38 -1.6% 0% -14.29% -7.83% HL   K1   K2
GQY视讯 7.5(-12.79%) 7.38(-1.6%) 7.64(3.52%) 4.02 90.01% 5.39 41.74% 45.52% -24.88% 4.03% HL   K1   K2
国民技术 28.24(-3.72%) 28.5(0.92%) 27.03(-5.16%) 12.08 123.72% 16.86 60.31% 0% -19.22% -7.58% HL   K1   K2
思创医惠 3.4(-10.99%) 3.24(-4.71%) 3.13(-3.4%) 2.74 14.3% 3.58 -12.63% 0% -25.65% -17.03% HL   K1   K2
数码视讯 5.85(-7.29%) 5.82(-0.51%) 5.66(-2.75%) 4.47 26.71% 5.46 3.63% 2.17% -15.77% -8.78% HL   K1   K2
易成新能 4.62(-4.35%) 4.65(0.65%) 4.55(-2.15%) 3.64 25.03% 4.49 1.39% 0% -13.99% -8.27% HL   K1   K2
恒信东方 7.68(-10.07%) 7.44(-3.12%) 7.09(-4.7%) 5.89 20.47% 8 -11.35% 9.08% -31.7% -17.75% HL   K1   K2
奥克股份 6.68(-4.98%) 6.62(-0.9%) 6.38(-3.63%) 5.04 26.47% 6.31 1.1% 0.47% -30.65% -13.66% HL   K1   K2
创世纪 7.1(-4.57%) 7.2(1.41%) 7.1(-1.39%) 5.65 25.66% 6.95 2.1% 0.42% -12.13% -5.39% HL   K1   K2
海默科技 5.51(-6.45%) 5.58(1.27%) 5.39(-3.41%) 5.46 -1.3% 6.41 -15.93% 0% -18.7% -13.45% HL   K1   K2
银之杰 43.26(-7.19%) 42.15(-2.57%) 40.54(-3.82%) 16.09 151.89% 23.58 71.91% 0% -28.81% -16.42% HL   K1   K2
康芝药业 5.14(-8.21%) 5.1(-0.78%) 4.92(-3.53%) 4.31 14.15% 5.14 -4.29% 0.2% -24.31% -10.99% HL   K1   K2
荃银高科 11.32(-7.67%) 11.17(-1.33%) 10.96(-1.88%) 7.41 48% 9.11 20.27% 7.45% -13.56% -4.16% HL   K1   K2
长信科技 6.8(-3.95%) 6.9(1.47%) 6.71(-2.75%) 5.1 31.63% 6.1 10% 0% -13.31% -4.34% HL   K1   K2
金通灵 2.4(-13.67%) 2.35(-2.08%) 2.26(-3.83%) 1.8 25.77% 2.34 -3.42% 0% -32.13% -22.46% HL   K1   K2
科新机电 11.63(-3.65%) 11.9(2.32%) 11.6(-2.52%) 10.05 15.44% 12.25 -5.29% 0.87% -8.73% -4.66% HL   K1   K2
金刚光伏 15.32(-10.2%) 15.22(-0.65%) 14.63(-3.88%) 15.16 -3.48% 20.73 -29.43% 0% -28.25% -20.54% HL   K1   K2
国联水产 4.09(-7.05%) 4.01(-1.96%) 3.87(-3.49%) 3.23 19.93% 4.05 -4.35% 0% -26.57% -14.73% HL   K1   K2
华伍股份 6.6(-5.98%) 6.73(1.97%) 6.52(-3.12%) 6.01 8.53% 7.11 -8.36% 0% -13.98% -9.25% HL   K1   K2
高新兴 6.29(-8.84%) 6.31(0.32%) 5.96(-5.55%) 3.78 57.67% 4.86 22.54% 1.71% -19.57% -10.4% HL   K1   K2
尤洛卡 6.35(-7.16%) 6.48(2.05%) 6.18(-4.63%) 4.91 25.85% 5.86 5.52% 0.98% -14.88% -7.47% HL   K1   K2
双林股份 27.89(-5.71%) 30.49(9.32%) 30.5(0.03%) 11.73 160.07% 15.42 97.83% 60.27% -8.16% 20.77% HL   K1   K2
振芯科技 22.66(-3.57%) 22.99(1.46%) 22.63(-1.57%) 15.18 49.06% 19.36 16.89% 4.09% -15.34% -4.79% HL   K1   K2
乾照光电 11.42(-6.39%) 11.41(-0.09%) 10.75(-5.78%) 6.81 57.89% 8.94 20.27% 0.75% -21.3% -8.45% HL   K1   K2
达刚控股 6.93(-4.68%) 6.6(-4.76%) 6.37(-3.48%) 4.79 32.9% 6.09 4.62% 0% -21.84% -13.42% HL   K1   K2
龙源技术 8.29(5.74%) 8.39(1.21%) 8.04(-4.17%) 5.93 35.69% 7.04 14.17% 14.69% -4.17% 7.41% HL   K1   K2
西部牧业 10.79(-1.37%) 11.14(3.24%) 10.6(-4.85%) 7.04 50.65% 9.03 17.36% 16.74% -15.81% 1.18% HL   K1   K2
建新股份 9.83(-4.56%) 10(1.73%) 10.14(1.4%) 7.34 38.12% 9.85 2.91% 3.15% -17.29% -7.25% HL   K1   K2
新开源 16.01(-4.76%) 16.08(0.44%) 16.2(0.75%) 14.12 14.74% 17.38 -6.8% 25.1% -9.55% 2.96% HL   K1   K2
华仁药业 3.59(-6.02%) 3.65(1.67%) 3.57(-2.19%) 3.31 7.73% 3.81 -6.26% 0% -13.98% -7.88% HL   K1   K2
向日葵 3.3(-6.52%) 3.41(3.33%) 3.31(-2.93%) 2.4 38.01% 2.89 14.56% 9.6% -14.69% -3.82% HL   K1   K2
上一页1...1718192021...66下一页