股票 01-12 01-13 01-14 01-15 新价(01-16) 涨停数 最低价平均 新与低
平均差比
最高价平均 新与高
平均差比
新与最低
差比(30日)
新与最高
差比(30日)
新与M30差比 5日
均线角度
20日
均线角度
新与支撑
位差比(30日)
新与压力
位差比(30日)
图表 公告 收藏
丰林集团 2.32(0.87%) 2.31(-0.43%) 2.29(-0.87%) 2.28(-0.44%) 2.27(-0.44%) 0 2.16 4.87% 2.37 -4.33% 1.34% -14.66% -3.88% -0.32 -0.56 3.65% -18.64% HL   K1   K2 公告
出版传媒 7.44(3.62%) 7.41(-0.4%) 7.59(2.43%) 7.55(-0.53%) 7.25(-3.97%) 0 6.61 9.74% 7.16 1.28% 8.05% -4.48% 2.38% 0 -0.44 9.85% -6.57% HL   K1   K2 公告
涪陵榨菜 13.07(1.63%) 12.99(-0.61%) 12.9(-0.69%) 12.9(0%) 12.83(-0.54%) 0 12.7 1.02% 13.35 -3.91% 2.39% -2.21% -0.32% 0.06 -0.37 2.39% -2.73% HL   K1   K2 公告
新凤鸣 19.54(-1.91%) 19.81(1.38%) 21.5(8.53%) 20.94(-2.6%) 20.54(-1.91%) 0 13.15 56.17% 15.24 34.74% 31.33% -4.47% 12.15% 0 0 32.77% -6.72% HL   K1   K2 公告
顺丰控股 39.01(0.1%) 38.93(-0.21%) 38.55(-0.98%) 39.19(1.66%) 38.81(-0.97%) 0 41.18 -5.74% 43.8 -11.39% 4.67% -0.97% 1.4% -0.94 0 4.81% -2.8% HL   K1   K2 公告
久立特材 29.93(3.28%) 30.01(0.27%) 29.55(-1.53%) 29.52(-0.1%) 28.85(-2.27%) 0 22.98 25.52% 25.22 14.4% 20.01% -3.87% 6.15% -1.49 0 20.76% -6.09% HL   K1   K2 公告
键凯科技 99.88(-1.11%) 98.9(-0.98%) 112.99(14.25%) 107.63(-4.74%) 108.8(1.09%) 0 74.74 45.57% 89.73 21.25% 35.16% -3.71% 23.32% 0 0 38.25% -8.32% HL   K1   K2 公告
新巨丰 8.83(0.23%) 8.8(-0.34%) 8.84(0.45%) 8.79(-0.57%) 8.79(0%) 0 8.81 -0.25% 9.53 -7.74% 6.29% -0.57% 2.02% -0.11 0 8.25% -1.79% HL   K1   K2 公告
新洋丰 15.8(-1%) 15.62(-1.14%) 15.63(0.06%) 15.91(1.79%) 15.8(-0.69%) 0 13.71 15.23% 14.74 7.18% 5.19% -1.62% 1.25% -1.48 0 5.76% -2.17% HL   K1   K2 公告
天虹股份 6.22(3.15%) 6.03(-3.05%) 6(-0.5%) 5.88(-2%) 5.76(-2.04%) 0 5.23 10.21% 5.77 -0.13% 9.3% -7.4% 1.16% -3.09 0 9.51% -8.57% HL   K1   K2 公告
上海环境 8.21(0.61%) 8.26(0.61%) 8.19(-0.85%) 8.18(-0.12%) 8.16(-0.24%) 0 7.88 3.49% 8.25 -1.07% 3.55% -1.21% 1.02% 0 0 4.48% -2.04% HL   K1   K2 公告
万邦达 8.11(0.62%) 8.19(0.99%) 8.01(-2.2%) 7.99(-0.25%) 7.9(-1.13%) 0 6.03 30.99% 6.77 16.63% 6.9% -3.54% 0.97% -1.23 0 8.37% -7.06% HL   K1   K2 公告
惠达卫浴 6.91(1.47%) 6.85(-0.87%) 6.88(0.44%) 6.85(-0.44%) 6.84(-0.15%) 0 6.43 6.33% 6.93 -1.31% 4.59% -6.04% -0.67% -0.37 -0.65 6.38% -6.3% HL   K1   K2 公告
家联科技 22.77(0.22%) 22.79(0.09%) 22.76(-0.13%) 22.41(-1.54%) 22.8(1.74%) 0 17.4 31.01% 20.03 13.81% 11.49% -0.31% 4.84% 0 0 14% -5% HL   K1   K2 公告
爱玛科技 30.38(0%) 30.6(0.72%) 30.2(-1.31%) 30.3(0.33%) 29.94(-1.19%) 0 34.05 -12.08% 37.09 -19.28% 1.49% -3.08% -0.49% -2.57 -0.06 2.08% -3.2% HL   K1   K2 公告
微光股份 36.06(1.01%) 36.22(0.44%) 35.93(-0.8%) 35.92(-0.03%) 36.79(2.42%) 0 32.4 13.54% 37.09 -0.8% 15.98% 0% 7.62% 0 0 16.87% -0.73% HL   K1   K2 公告
湖南投资 5.47(0%) 5.45(-0.37%) 5.42(-0.55%) 5.45(0.55%) 5.44(-0.18%) 0 5.23 3.94% 5.64 -3.62% 1.3% -9.78% -2.08% -0.5 -0.92 2.84% -9.63% HL   K1   K2 公告
浙富控股 4.57(0.66%) 4.49(-1.75%) 4.44(-1.11%) 4.45(0.23%) 4.35(-2.25%) 0 3.56 22.19% 3.98 9.27% 9.3% -4.81% 3.5% -1.37 0 9.85% -5.64% HL   K1   K2 公告
唐山港 3.97(1.53%) 3.98(0.25%) 3.93(-1.26%) 3.96(0.76%) 3.96(0%) 0 3.92 0.9% 4.14 -4.43% 3.39% -0.5% 1.7% 0 0 4.76% -1% HL   K1   K2 公告
辽宁能源 3.79(-0.79%) 3.8(0.26%) 3.76(-1.05%) 3.73(-0.8%) 3.73(0%) 0 3.68 1.43% 4.12 -9.39% 2.47% -8.13% -2.69% 0.01 -0.55 3.32% -9.25% HL   K1   K2 公告
天赐材料 43.89(-1.13%) 43.55(-0.77%) 43.05(-1.15%) 44.11(2.46%) 43.86(-0.57%) 0 25.28 73.48% 30.61 43.27% 17.87% -8.61% 4.34% -24.88 0 20.16% -10.67% HL   K1   K2 公告
上海洗霸 80(3.95%) 76.67(-4.16%) 82.42(7.5%) 85.42(3.64%) 86.41(1.16%) 0 56.58 52.71% 67.91 27.24% 27.17% 0% 17.28% 0 0 28.15% -2.71% HL   K1   K2 公告
金河生物 6.19(0.16%) 6.22(0.48%) 6.26(0.64%) 6.34(1.28%) 6.23(-1.74%) 0 5.99 4.02% 6.9 -9.72% 6.68% -1.74% 2.78% 0 0 8.16% -3.71% HL   K1   K2 公告
音飞储存 11.12(2.58%) 11.03(-0.81%) 11.03(0%) 11(-0.27%) 10.95(-0.45%) 0 10.98 -0.24% 11.95 -8.35% 4.68% -2.14% 0.96% 0 -0.29 6.73% -2.84% HL   K1   K2 公告
中集车辆 9.38(0%) 9.39(0.11%) 9.26(-1.38%) 9.48(2.38%) 9.36(-1.27%) 0 8.64 8.39% 9.33 0.35% 2.3% -11.61% -5.17% -3.84 -2.08 2.52% -12.52% HL   K1   K2 公告
海 利 得 6.24(0.97%) 6.69(7.21%) 7.01(4.78%) 6.8(-3%) 6.57(-3.38%) 0 5.28 24.43% 5.9 11.34% 18.59% -6.28% 10.76% 0 0 19.45% -6.94% HL   K1   K2 公告
山东海化 5.52(-0.18%) 5.5(-0.36%) 5.44(-1.09%) 5.43(-0.18%) 5.37(-1.1%) 0 5.47 -1.88% 6.09 -11.8% 6.13% -5.29% 0.06% -2.26 0 7.62% -5.62% HL   K1   K2 公告
广田集团 1.74(0%) 1.75(0.57%) 1.72(-1.71%) 1.7(-1.16%) 1.68(-1.18%) 0 1.74 -3.5% 1.9 -11.54% 0% -8.2% -3.29% -0.57 -0.19 0.6% -8.2% HL   K1   K2 公告
苏豪弘业 11.28(-0.53%) 11.22(-0.53%) 11.22(0%) 11.22(0%) 11.18(-0.36%) 0 10.07 11.01% 11.06 1.1% 8.86% -1.41% 2.56% -1.83 0 10.91% -2.61% HL   K1   K2 公告
华锋股份 12.58(0.64%) 12.6(0.16%) 12.54(-0.48%) 12.76(1.75%) 12.88(0.94%) 0 11.71 10.03% 13.34 -3.45% 10.56% -4.94% 4.08% 0 -0.12 13.18% -4.73% HL   K1   K2 公告
西部创业 5.02(0.6%) 5.06(0.8%) 5.01(-0.99%) 5.01(0%) 4.94(-1.4%) 0 5.07 -2.58% 5.4 -8.56% 2.28% -5.18% -0.71% -0.26 0 3.56% -6.26% HL   K1   K2 公告
司太立 10.37(3.49%) 10.25(-1.16%) 10.33(0.78%) 10.2(-1.26%) 10.14(-0.59%) 0 9.55 6.13% 10.79 -6.06% 9.62% -2.22% 4.34% 0 0 11.31% -3.61% HL   K1   K2 公告
新乳业 18.6(-0.16%) 18.33(-1.45%) 17.94(-2.13%) 18.08(0.78%) 19.01(5.14%) 0 16.34 16.35% 18.69 1.73% 15.99% 0% 5.48% -4.48 0 16.77% -3.16% HL   K1   K2 公告
联诚精密 18.02(-1.74%) 18.3(1.55%) 18.72(2.3%) 19.39(3.58%) 19.27(-0.62%) 0 14.26 35.1% 16.42 17.38% 36.86% -0.62% 19.44% 0 0 40.66% -4.27% HL   K1   K2 公告
海鸥住工 4.05(1%) 3.96(-2.22%) 3.98(0.51%) 3.9(-2.01%) 3.83(-1.79%) 0 3.48 10.09% 4.12 -7.06% 0% -25.92% -6.36% -1.72 -1.43 2.13% -22.15% HL   K1   K2 公告
哈三联 13.1(1.08%) 13.55(3.44%) 13.36(-1.4%) 13.04(-2.4%) 13.11(0.54%) 0 12.45 5.31% 14.9 -11.99% 5.22% -9.83% -0.9% 0 -2.67 5.39% -14.31% HL   K1   K2 公告
天壕能源 5.55(-0.36%) 5.63(1.44%) 5.63(0%) 5.55(-1.42%) 5.5(-0.9%) 0 5.04 9.05% 5.63 -2.29% 5.57% -2.31% 2.02% -0.8 0 7.42% -4.01% HL   K1   K2 公告
国茂股份 18.35(1.38%) 17.94(-2.23%) 17.63(-1.73%) 17.45(-1.02%) 18.19(4.24%) 0 15.17 19.89% 17.37 4.69% 11.12% -1.78% 4.24% -2.47 0 12.42% -2.83% HL   K1   K2 公告
金花股份 7.96(-0.62%) 8(0.5%) 7.96(-0.5%) 7.89(-0.88%) 7.7(-2.41%) 0 7.24 6.38% 7.89 -2.46% 3.08% -8.55% -2.11% -2.58 -0.8 4.62% -8.44% HL   K1   K2 公告
科思股份 13.95(1.53%) 13.77(-1.29%) 13.83(0.44%) 13.79(-0.29%) 14.09(2.18%) 0 14.23 -1% 15.78 -10.69% 4.84% -11.22% -2.46% -0.43 -5.09 6.5% -13.88% HL   K1   K2 公告
诺唯赞 21.85(2.06%) 22.3(2.06%) 22.89(2.65%) 22.3(-2.58%) 21.85(-2.02%) 0 21.79 0.27% 24.09 -9.28% 11.2% -4.54% 4.88% 0 -0.64 11.59% -8.77% HL   K1   K2 公告
协鑫能科 10.78(2.96%) 10.71(-0.65%) 10.87(1.49%) 10.9(0.28%) 11.2(2.75%) 0 9.49 18.02% 11.13 0.65% 14.4% 0% 9.86% 0 0 15.82% -0.44% HL   K1   K2 公告
全志科技 46.44(3.61%) 44.11(-5.02%) 44.9(1.79%) 45.66(1.69%) 46.55(1.95%) 0 39.92 16.59% 44.87 3.75% 14.09% 0% 8.53% 0 0 15.19% -0.41% HL   K1   K2 公告
通达创智 25.22(1.45%) 25.28(0.24%) 25.56(1.11%) 26.19(2.46%) 26.01(-0.69%) 0 22.52 15.48% 24.86 4.61% 8.33% -7.93% 2.44% 0 -4.23 10.54% -9.62% HL   K1   K2 公告
长城汽车 22.17(0.18%) 21.93(-1.08%) 21.75(-0.82%) 21.7(-0.23%) 21.76(0.28%) 0 22.27 -2.28% 24.16 -9.94% 0.28% -4.48% -1.85% -4.59 -2.2 1.68% -6.57% HL   K1   K2 公告
江特电机 10.39(2.87%) 10.46(0.67%) 10.16(-2.87%) 10.09(-0.69%) 9.89(-1.98%) 0 8.16 21.2% 9.34 5.89% 8.68% -5.45% 1.34% -2.41 0 9.77% -8.93% HL   K1   K2 公告
兄弟科技 6.98(2.05%) 6.76(-3.15%) 6.71(-0.74%) 6.91(2.98%) 6.83(-1.16%) 0 5.41 26.16% 6.4 6.66% 9.98% -2.15% 4.57% -0.14 0 11.42% -2.29% HL   K1   K2 公告
南方精工 28.14(1.77%) 27.12(-3.62%) 27.14(0.07%) 27.19(0.18%) 28(2.98%) 0 23.46 19.33% 28.37 -1.29% 11.11% -0.5% 5.06% 0 0 12.54% -0.92% HL   K1   K2 公告
高测股份 14.36(6.53%) 13.47(-6.2%) 12.84(-4.68%) 13.7(6.7%) 14.44(5.4%) 0 8.62 67.43% 10.58 36.44% 39.79% 0% 22.73% 0 0 42.27% -1.97% HL   K1   K2 公告
佐力药业 16.63(0.18%) 16.91(1.68%) 16.9(-0.06%) 17.08(1.07%) 17.01(-0.41%) 0 16.66 2.11% 17.96 -5.28% 5.26% -7.8% 0.23% -0.44 -2.39 5.26% -8.79% HL   K1   K2 公告
江中药业 22.89(-0.26%) 22.76(-0.57%) 22.63(-0.57%) 22.79(0.71%) 22.56(-1.01%) 0 21.7 3.97% 22.6 -0.17% 0% -9.22% -4.4% -6.71 -2.93 0.27% -9.69% HL   K1   K2 公告
红 宝 丽 8.05(2.29%) 7.84(-2.61%) 7.91(0.89%) 7.96(0.63%) 7.82(-1.76%) 0 8.04 -2.79% 9.93 -21.25% 5.82% -2.86% 1.19% -0.03 0 8.31% -4.98% HL   K1   K2 公告
富奥股份 5.61(0.18%) 5.61(0%) 5.53(-1.43%) 5.46(-1.27%) 5.48(0.37%) 0 5.5 -0.33% 5.92 -7.38% 0.37% -5.52% -2.86% -1.03 -0.19 0.92% -6.32% HL   K1   K2 公告
信邦智能 42.96(0.59%) 40.6(-5.49%) 40.24(-0.89%) 39.74(-1.24%) 41.37(4.1%) 0 35.11 17.84% 43.16 -4.15% 12.88% -3.7% 6.28% -10.2 0 14.69% -6.06% HL   K1   K2 公告
中晶科技 32.16(0%) 31.45(-2.21%) 31.62(0.54%) 32.23(1.93%) 33(2.39%) 0 31.09 6.16% 34.6 -4.64% 11.15% 0% 6.25% 0 0 14.31% -1.11% HL   K1   K2 公告
盈峰环境 7(-1.82%) 6.91(-1.29%) 6.83(-1.16%) 6.99(2.34%) 6.99(0%) 0 6.26 11.6% 7.09 -1.35% 6.23% -5.03% 0.18% -2.89 0 6.55% -8.03% HL   K1   K2 公告
浙江自然 24.1(2.55%) 24.31(0.87%) 24.51(0.82%) 24.4(-0.45%) 24.84(1.8%) 0 25.1 -1.03% 28.5 -12.83% 12.55% 0% 7.14% 0 0 14.05% -0.96% HL   K1   K2 公告
楚天科技 11.28(-0.09%) 11.31(0.27%) 11.61(2.65%) 11.6(-0.09%) 11.81(1.81%) 0 8.13 45.33% 9.4 25.65% 34.97% 0% 18.74% 0 0 37.17% -13.73% HL   K1   K2 公告
融捷健康 5.34(2.5%) 5.49(2.81%) 5.5(0.18%) 5.34(-2.91%) 5.31(-0.56%) 0 4.08 30.09% 4.61 15.28% 12.74% -3.45% 4.85% 0 0 14.19% -7.49% HL   K1   K2 公告
圣阳股份 13.27(0.38%) 12.97(-2.26%) 13.04(0.54%) 13.25(1.61%) 13.29(0.3%) 0 12.72 4.5% 14.3 -7.07% 9.02% 0% 5.26% 0 0 11.4% -1.19% HL   K1   K2 公告
永安药业 15.76(-0.44%) 15.74(-0.13%) 15.76(0.13%) 15.57(-1.21%) 15.47(-0.64%) 0 14.89 3.89% 19.79 -21.81% 3.69% -2.27% 0.46% -3.15 -0.28 5.89% -3.79% HL   K1   K2 公告
天康生物 7.24(-0.96%) 7.14(-1.38%) 7.16(0.28%) 7.16(0%) 7.07(-1.26%) 0 6.5 8.78% 7.07 0% 3.36% -6.97% -1.62% -2.18 -0.41 4.28% -9.01% HL   K1   K2 公告
登云股份 16.34(3.29%) 16.18(-0.98%) 16.87(4.26%) 16.69(-1.07%) 16.38(-1.86%) 0 17.35 -5.61% 20.56 -20.34% 7.06% -14.11% -5.67% -8.72 -5.58 8.55% -14.69% HL   K1   K2 公告
中国稀土 54.1(3.96%) 52.76(-2.48%) 52.27(-0.93%) 53.2(1.78%) 53.09(-0.21%) 0 40.33 31.63% 47.23 12.41% 23.12% -1.87% 11.34% 0 0 24.62% -3.77% HL   K1   K2 公告
皖新传媒 7.13(5.16%) 6.98(-2.1%) 7.11(1.86%) 7.07(-0.56%) 6.86(-2.97%) 0 6.52 5.24% 6.86 0.05% 7.36% -3.79% 4.06% 0 0 8.2% -5.9% HL   K1   K2 公告
星华新材 31.7(2.76%) 33.05(4.26%) 33.17(0.36%) 34.16(2.98%) 35.11(2.78%) 0 23.38 50.18% 28.56 22.95% 35.66% 0% 22.73% 0 0 35.82% -11.11% HL   K1   K2 公告
金田股份 11.25(-0.18%) 11.09(-1.42%) 11.07(-0.18%) 11.13(0.54%) 11.11(-0.18%) 0 8.36 32.89% 10 11.11% 11.32% -1.42% 3.99% -1.83 0 11.77% -2.97% HL   K1   K2 公告
上海凤凰 13.6(0.44%) 13.45(-1.1%) 13.25(-1.49%) 13.23(-0.15%) 13.02(-1.59%) 0 12.52 3.99% 13.82 -5.81% 0% -11.91% -5.47% -2.18 -2.01 0.15% -14.57% HL   K1   K2 公告
杭叉集团 27.61(-0.18%) 28.03(1.52%) 27.3(-2.6%) 26.77(-1.94%) 27.55(2.91%) 0 21.88 25.92% 24.65 11.77% 7.28% -1.71% 2.31% -0.69 0 6.87% -4.14% HL   K1   K2 公告
西高院 20.63(0.39%) 20.6(-0.15%) 20.64(0.19%) 20.97(1.6%) 25.06(19.5%) 0 17.65 42.01% 19.57 28.05% 33.51% 0% 27.21% 0 0 35.31% -0.4% HL   K1   K2 公告
仲景食品 28.85(2.34%) 28.83(-0.07%) 29.01(0.62%) 28.84(-0.59%) 28.61(-0.8%) 0 25.89 10.49% 28.93 -1.09% 4.61% -3.31% 1.01% 0 -0.67 4.8% -3.93% HL   K1   K2 公告
福田汽车 2.92(0.34%) 2.91(-0.34%) 2.9(-0.34%) 2.96(2.07%) 2.94(-0.68%) 0 2.63 11.94% 2.83 3.89% 7.69% -1.01% 2.81% 0 0 8.49% -1.67% HL   K1   K2 公告
正邦科技 3.28(0.31%) 3.2(-2.44%) 3.24(1.25%) 3.2(-1.23%) 3.17(-0.94%) 0 2.84 11.44% 3.08 2.95% 7.09% -15.01% -4.95% -1.24 -1.15 7.09% -19.34% HL   K1   K2 公告
亚厦股份 4.17(0.48%) 4.15(-0.48%) 4.13(-0.48%) 4.07(-1.45%) 4.06(-0.25%) 0 3.76 8.06% 4.02 0.97% 10.03% -3.56% 3.82% -0.48 0 11.23% -8.56% HL   K1   K2 公告
智信精密 47(0.56%) 47.12(0.26%) 47.97(1.8%) 48.4(0.9%) 49.47(2.21%) 0 40.93 20.87% 45.47 8.8% 22.48% 0% 11.4% 0 0 23.86% -0.5% HL   K1   K2 公告
富佳股份 17.67(-2.05%) 17.44(-1.3%) 17.34(-0.57%) 17.37(0.17%) 17.54(0.98%) 0 15.29 14.75% 17.71 -0.98% 12.8% -2.77% 6.27% -2.1 0 14.04% -3.52% HL   K1   K2 公告
国能日新 60.5(3.7%) 63.75(5.37%) 65.25(2.35%) 64.05(-1.84%) 61.63(-3.78%) 0 50.29 22.54% 58.94 4.56% 21.13% -5.55% 13.31% 0 0 21.87% -10.25% HL   K1   K2 公告
潮宏基 12.48(-1.03%) 12.98(4.01%) 13.36(2.93%) 12.85(-3.82%) 12.76(-0.7%) 0 11.66 9.47% 13.91 -8.25% 5.54% -4.49% 0.21% 0 -1.2 6.16% -7.06% HL   K1   K2 公告
汇金通 10.74(-1.38%) 10.65(-0.84%) 10.64(-0.09%) 10.76(1.13%) 10.99(2.14%) 0 9.04 21.63% 10.39 5.82% 10.34% 0% 5.42% -0.84 0 11.35% -3.43% HL   K1   K2 公告
广农糖业 7.51(0%) 7.49(-0.27%) 7.45(-0.53%) 7.45(0%) 7.37(-1.07%) 0 7.25 1.68% 7.83 -5.85% 0.82% -8.9% -2.4% -0.32 -1.03 1.94% -9.35% HL   K1   K2 公告