|
06-05涨幅
06-08涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 06-03 | 06-04 | 06-05 | 06-08 | 新价(06-09) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 大庆华科 | 17.01(-1.33%) | 16.66(-2.06%) | 17.01(2.1%) | 16.64(-2.18%) | 16.49(-0.9%) | 0 | 18.19 | -9.32% | 20.78 | -20.65% | 0% | -18.73% | -10.64% | -8.29 | -6.93 | 0.73% | -19.76% | HL K1 K2 | 公告 | |
| 同益股份 | 17.27(1.53%) | 17.44(0.98%) | 17.66(1.26%) | 17.12(-3.06%) | 17.95(4.85%) | 0 | 15.66 | 14.66% | 17.59 | 2.04% | 15.21% | -3.44% | 5.81% | -1.65 | 0 | 16.79% | -6.22% | HL K1 K2 | 公告 | |
| 海螺新材 | 5.5(-1.96%) | 5.4(-1.82%) | 5.45(0.93%) | 5.28(-3.12%) | 5.21(-1.33%) | 0 | 5.81 | -10.31% | 6.52 | -20.15% | 0% | -16.51% | -11.07% | -2.61 | -1.34 | 0.39% | -16.91% | HL K1 K2 | 公告 | |
| 华厦眼科 | 17.03(-1.62%) | 16.7(-1.94%) | 16.68(-0.12%) | 15.91(-4.62%) | 15.72(-1.19%) | 0 | 17.93 | -12.33% | 19.41 | -19.01% | 0% | -13.77% | -9.6% | -8.85 | -2.18 | 0.45% | -16.16% | HL K1 K2 | 公告 | |
| 东诚药业 | 12.54(-1.49%) | 12.57(0.24%) | 12.55(-0.16%) | 12.45(-0.8%) | 12.36(-0.72%) | 0 | 13.64 | -9.41% | 15.05 | -17.87% | 0% | -9.18% | -3.72% | -0.52 | -1.98 | 0.65% | -9.58% | HL K1 K2 | 公告 | |
| 四维图新 | 8.15(-2.63%) | 7.89(-3.19%) | 7.88(-0.13%) | 7.62(-3.3%) | 7.83(2.76%) | 0 | 8.75 | -10.54% | 9.87 | -20.64% | 2.76% | -19.03% | -12.91% | -9.37 | -3.25 | 4.4% | -20.75% | HL K1 K2 | 公告 | |
| 沃森生物 | 12.21(-0.49%) | 11.92(-2.38%) | 11.83(-0.76%) | 11.23(-5.07%) | 11.27(0.36%) | 0 | 11.71 | -3.72% | 13.17 | -14.45% | 0.36% | -29.56% | -14.85% | -10.64 | -5.31 | 2.64% | -30.56% | HL K1 K2 | 公告 | |
| 美农生物 | 12.98(-2.04%) | 12.82(-1.23%) | 12.99(1.33%) | 12.53(-3.54%) | 12.48(-0.4%) | 0 | 13.54 | -7.83% | 15.17 | -17.71% | 0% | -22.15% | -14.99% | -13.11 | -6.64 | 1.71% | -23.48% | HL K1 K2 | 公告 | |
| 普莱得 | 19.62(-1.01%) | 19.24(-1.94%) | 19.77(2.75%) | 19.15(-3.14%) | 19.2(0.26%) | 0 | 19.72 | -2.65% | 22.05 | -12.92% | 0.26% | -17.35% | -9.69% | -12.72 | -6.22 | 2.13% | -17.63% | HL K1 K2 | 公告 | |
| 丽珠集团 | 30.57(-1.16%) | 30.35(-0.72%) | 30.66(1.02%) | 29.88(-2.54%) | 30.29(1.37%) | 0 | 34.4 | -11.94% | 36.64 | -17.33% | 1.37% | -9.74% | -3.61% | -2.5 | -6.23 | 1.95% | -8.63% | HL K1 K2 | 公告 | |
| 春晖智控 | 38.18(1.22%) | 39.18(2.62%) | 38.41(-1.97%) | 35.25(-8.23%) | 34.65(-1.7%) | 0 | 22.63 | 53.08% | 29.26 | 18.43% | 22.39% | -16% | -2.7% | -19.43 | -4.43 | 26.37% | -20.76% | HL K1 K2 | 公告 | |
| 晨化股份 | 10.77(-0.55%) | 10.6(-1.58%) | 10.81(1.98%) | 10.34(-4.35%) | 10.44(0.97%) | 0 | 11.23 | -7.07% | 12.49 | -16.38% | 0.97% | -16.95% | -11.06% | -7.13 | -3.42 | 2.25% | -19.51% | HL K1 K2 | 公告 | |
| 金龙鱼 | 26.59(-1.52%) | 25.62(-3.65%) | 25.71(0.35%) | 25.13(-2.26%) | 24.99(-0.56%) | 0 | 28.5 | -12.32% | 30.79 | -18.83% | 0% | -12.22% | -7.55% | -2.2 | -4.31 | 0.64% | -13.8% | HL K1 K2 | 公告 | |
| 第一创业 | 6.79(-2.02%) | 6.6(-2.8%) | 6.49(-1.67%) | 6.35(-2.16%) | 6.32(-0.47%) | 0 | 7.03 | -10.11% | 7.67 | -17.59% | 0% | -20.6% | -13.66% | -3.84 | -2.02 | 1.12% | -21.69% | HL K1 K2 | 公告 | |
| 国城矿业 | 39.43(1.83%) | 38.2(-3.12%) | 39.06(2.25%) | 38.54(-1.33%) | 40(3.79%) | 0 | 25.22 | 58.58% | 32.79 | 21.97% | 4.71% | -22.3% | -6.81% | -29.8 | -21.62 | 8.08% | -24.14% | HL K1 K2 | 公告 | |
| 利亚德 | 6.64(0.91%) | 6.56(-1.2%) | 6.88(4.88%) | 7.11(3.34%) | 7.05(-0.84%) | 0 | 6.43 | 9.67% | 7.44 | -5.3% | 12.8% | -6% | 5.45% | -1.15 | 0.25 | 13.89% | -3.16% | HL K1 K2 | 公告 | |
| 申万宏源 | 4.41(-1.12%) | 4.32(-2.04%) | 4.33(0.23%) | 4.26(-1.62%) | 4.27(0.23%) | 0 | 4.89 | -12.76% | 5.18 | -17.63% | 0.23% | -10.67% | -6.01% | -0.66 | -0.87 | 0.95% | -11.41% | HL K1 K2 | 公告 | |
| 中金辐照 | 13.39(-1.25%) | 13.15(-1.79%) | 13.31(1.22%) | 12.98(-2.48%) | 13.1(0.92%) | 0 | 15.95 | -17.86% | 17.63 | -25.7% | 0.92% | -19.19% | -9.17% | -2.56 | -6.94 | 1.63% | -19.73% | HL K1 K2 | 公告 | |
| 中亚股份 | 7.77(-1.89%) | 7.64(-1.67%) | 7.82(2.36%) | 7.61(-2.69%) | 7.58(-0.39%) | 0 | 8.78 | -13.68% | 9.96 | -23.88% | 0% | -20.04% | -13.07% | -6.56 | -2.98 | 1.47% | -21.12% | HL K1 K2 | 公告 | |
| 东富龙 | 11.35(-2.74%) | 11.17(-1.59%) | 11.33(1.43%) | 10.93(-3.53%) | 10.87(-0.55%) | 0 | 14.05 | -22.62% | 15.89 | -31.58% | 0% | -22.74% | -12.68% | -5.33 | -5.67 | 1.21% | -23.18% | HL K1 K2 | 公告 | |
| 力盛体育 | 12.83(-1.53%) | 12.58(-1.95%) | 12.76(1.43%) | 12.34(-3.29%) | 12.27(-0.57%) | 0 | 14 | -12.37% | 16.11 | -23.82% | 0% | -28.25% | -17.76% | -10.88 | -8.93 | 0.9% | -29.68% | HL K1 K2 | 公告 | |
| 兆丰股份 | 61.3(-1.05%) | 60.21(-1.78%) | 62.69(4.12%) | 63.28(0.94%) | 60.46(-4.46%) | 0 | 79.03 | -23.49% | 93.14 | -35.09% | 1.53% | -25.21% | -8.92% | -48.45 | -20.67 | 4.22% | -27.59% | HL K1 K2 | 公告 | |
| 劲旅环境 | 25.6(0.04%) | 25.79(0.74%) | 25.68(-0.43%) | 25(-2.65%) | 24.62(-1.52%) | 0 | 22.97 | 7.16% | 25.86 | -4.78% | 0.2% | -14.22% | -6.7% | -1.42 | -6.18 | 1.11% | -16.54% | HL K1 K2 | 公告 | |
| 万 科Ａ | 3.28(-3.24%) | 3.21(-2.13%) | 3.25(1.25%) | 3.14(-3.38%) | 3.1(-1.27%) | 0 | 4.79 | -35.33% | 5.37 | -42.24% | 0% | -24.39% | -14.55% | -1.71 | -1.49 | 0.98% | -25.48% | HL K1 K2 | 公告 | |
| 弘业期货 | 8(-1.96%) | 7.78(-2.75%) | 7.83(0.64%) | 7.5(-4.21%) | 7.47(-0.4%) | 0 | 9.81 | -23.84% | 10.83 | -31.01% | 0% | -23.54% | -16.19% | -7.22 | -2.97 | 0.54% | -26.4% | HL K1 K2 | 公告 | |
| 朗威股份 | 38.68(-0.74%) | 38(-1.76%) | 38.16(0.42%) | 35.64(-6.6%) | 36.7(2.97%) | 0 | 39.12 | -6.18% | 44.54 | -17.6% | 2.97% | -17.97% | -11.11% | -23.23 | -12.01 | 4.41% | -18.95% | HL K1 K2 | 公告 | |
| 理工能科 | 11.38(-1.9%) | 11.14(-2.11%) | 11.09(-0.45%) | 10.65(-3.97%) | 10.68(0.28%) | 0 | 11.93 | -10.48% | 13.08 | -18.35% | 0.28% | -22.94% | -9.18% | -2.82 | -3.26 | 1.71% | -19.15% | HL K1 K2 | 公告 | |
| 蓝黛科技 | 8.15(-1.69%) | 8.06(-1.1%) | 8.24(2.23%) | 8.07(-2.06%) | 8.02(-0.62%) | 0 | 10.96 | -26.85% | 12.45 | -35.59% | 0% | -22.96% | -12.72% | -6.43 | -4.36 | 2.04% | -23.33% | HL K1 K2 | 公告 | |
| 青岛银行 | 5.5(-1.96%) | 5.39(-2%) | 5.44(0.93%) | 5.47(0.55%) | 5.6(2.38%) | 0 | 4.9 | 14.37% | 5.42 | 3.27% | 3.9% | -7.89% | -1.15% | -0.79 | -0.76 | 4.28% | -9.97% | HL K1 K2 | 公告 | |
| 新兴铸管 | 4.28(-1.83%) | 4.24(-0.93%) | 4.22(-0.47%) | 4.13(-2.13%) | 4.15(0.48%) | 0 | 4.1 | 1.24% | 4.57 | -9.15% | 0.48% | -11.7% | -5.35% | -3.11 | -0.81 | 1.22% | -12.08% | HL K1 K2 | 公告 | |
| 三德科技 | 15.29(-1.8%) | 15.26(-0.2%) | 15.55(1.9%) | 15.1(-2.89%) | 15.09(-0.07%) | 0 | 18.16 | -16.92% | 20.32 | -25.73% | 0% | -14.07% | -7.94% | -10.41 | -2.43 | 1.41% | -14.7% | HL K1 K2 | 公告 | |
| 威孚高科 | 19(-1.3%) | 18.72(-1.47%) | 18.67(-0.27%) | 18.1(-3.05%) | 18.01(-0.5%) | 0 | 19.9 | -9.49% | 22.35 | -19.41% | 0% | -11.11% | -7.74% | -5.71 | -2.28 | 0.22% | -12.15% | HL K1 K2 | 公告 | |
| 中一科技 | 61.81(-1.01%) | 58.81(-4.85%) | 57.65(-1.97%) | 54.38(-5.67%) | 59.13(8.73%) | 0 | 42.58 | 38.86% | 54.16 | 9.18% | 8.73% | -27.61% | -11.7% | -44.56 | -31.52 | 10.88% | -29.56% | HL K1 K2 | 公告 | |
| 华兰生物 | 13.58(-2.09%) | 13.38(-1.47%) | 13.45(0.52%) | 13.19(-1.93%) | 13.28(0.68%) | 0 | 14.86 | -10.62% | 15.87 | -16.34% | 0.68% | -11.17% | -5.48% | -2.16 | -2.78 | 1.22% | -11.7% | HL K1 K2 | 公告 | |
| 鲁 泰Ａ | 6(-1.64%) | 5.89(-1.83%) | 5.95(1.02%) | 5.86(-1.51%) | 5.8(-1.02%) | 0 | 6.66 | -12.88% | 7.22 | -19.63% | 0% | -13.17% | -7.12% | -0.64 | -1.78 | 0.17% | -13.3% | HL K1 K2 | 公告 | |
| 西部证券 | 6.46(-1.82%) | 6.34(-1.86%) | 6.36(0.32%) | 6.22(-2.2%) | 6.24(0.32%) | 0 | 7.54 | -17.21% | 8.01 | -22.14% | 0.32% | -13.21% | -8.37% | -2.08 | -1.46 | 1.13% | -14.4% | HL K1 K2 | 公告 | |
| 现代投资 | 3.84(-0.52%) | 3.75(-2.34%) | 3.77(0.53%) | 3.68(-2.39%) | 3.66(-0.54%) | 0 | 3.89 | -6.02% | 4.15 | -11.79% | 0% | -10.51% | -5.65% | -1.48 | -0.6 | 0.27% | -10.73% | HL K1 K2 | 公告 | |
| 山高环能 | 7.76(-1.65%) | 7.7(-0.77%) | 7.47(-2.99%) | 7.75(3.75%) | 7.59(-2.06%) | 0 | 7.31 | 3.78% | 8.59 | -11.61% | 1.61% | -14.33% | -7.22% | -1.96 | -1.5 | 5.42% | -15.1% | HL K1 K2 | 公告 | |
| 特锐德 | 36.6(-1.48%) | 40.99(11.99%) | 39.86(-2.76%) | 40.9(2.61%) | 40.53(-0.9%) | 0 | 26.93 | 50.5% | 31.29 | 29.54% | 38.33% | -1.12% | 13.76% | 0 | 0 | 39.61% | -9.93% | HL K1 K2 | 公告 | |
| 鸿铭股份 | 50.81(-1.72%) | 50.96(0.3%) | 53.24(4.47%) | 50.3(-5.52%) | 50.72(0.83%) | 0 | 46.5 | 9.09% | 52.72 | -3.79% | 0.83% | -16.67% | -9.48% | -27.04 | -14.34 | 2.96% | -17.08% | HL K1 K2 | 公告 | |
| 隆利科技 | 14.7(-2.39%) | 14.27(-2.93%) | 15.38(7.78%) | 14.85(-3.45%) | 14.41(-2.96%) | 0 | 13.15 | 9.58% | 15.29 | -5.74% | 8.84% | -6.31% | 1.36% | -7.41 | 0 | 9.92% | -8.62% | HL K1 K2 | 公告 | |
| 桂林旅游 | 6.62(1.22%) | 6.62(0%) | 6.63(0.15%) | 6.38(-3.77%) | 6.21(-2.66%) | 0 | 6.51 | -4.59% | 7.22 | -14.04% | 0% | -12.78% | -5.74% | -2.14 | -0.82 | 0.32% | -12.29% | HL K1 K2 | 公告 | |
| 同花顺 | 223.69(-1.12%) | 221.2(-1.11%) | 211.4(-4.43%) | 204.9(-3.07%) | 207.98(1.5%) | 0 | 220.9 | -5.85% | 256.83 | -19.02% | 1.5% | -18.46% | -10.55% | -72.89 | -28.93 | 2.68% | -19.39% | HL K1 K2 | 公告 | |
| 浔兴股份 | 7.31(-2.14%) | 7.12(-2.6%) | 7.22(1.4%) | 7.06(-2.22%) | 7.05(-0.14%) | 0 | 8.75 | -19.46% | 9.7 | -27.33% | 0% | -21.49% | -12.68% | -4.81 | -3.55 | 1.59% | -21.84% | HL K1 K2 | 公告 | |
| 长城证券 | 8.24(-1.08%) | 8.1(-1.7%) | 8.07(-0.37%) | 7.86(-2.6%) | 7.88(0.25%) | 0 | 9.42 | -16.36% | 10.64 | -25.93% | 0.25% | -19.84% | -10.63% | -4.97 | -1.63 | 0.64% | -21.9% | HL K1 K2 | 公告 | |
| 善水科技 | 21.18(-1.21%) | 20.69(-2.31%) | 21.15(2.22%) | 20.04(-5.25%) | 20.07(0.15%) | 0 | 22.04 | -8.93% | 26.13 | -23.18% | 0.15% | -21.82% | -13.83% | -12.86 | -7.29 | 0.85% | -23.75% | HL K1 K2 | 公告 | |
| 容大感光 | 41.06(-2.42%) | 41.4(0.83%) | 41.77(0.89%) | 39.84(-4.62%) | 46.23(16.04%) | 0 | 36.83 | 25.53% | 42.51 | 8.75% | 24.78% | -11.44% | 10.21% | -40.15 | 0 | 24.95% | -15.85% | HL K1 K2 | 公告 | |
| 港通医疗 | 20.5(-1.68%) | 19.84(-3.22%) | 20.55(3.58%) | 20.45(-0.49%) | 21.8(6.6%) | 0 | 21.14 | 3.1% | 23.89 | -8.76% | 9.88% | -11.99% | -4.53% | -15.47 | -6.36 | 11.79% | -12.38% | HL K1 K2 | 公告 | |
| 英特科技 | 18.12(-1.36%) | 18.01(-0.61%) | 18.27(1.44%) | 17.84(-2.35%) | 17.75(-0.5%) | 0 | 18.98 | -6.47% | 21.67 | -18.09% | 0% | -21.7% | -13.45% | -16.2 | -8.98 | 1.31% | -21.98% | HL K1 K2 | 公告 | |
| 祥源新材 | 27.04(-0.37%) | 27.5(1.7%) | 27.75(0.91%) | 27.05(-2.52%) | 27.62(2.11%) | 0 | 27.82 | -0.74% | 33.02 | -16.36% | 2.14% | -20.5% | -10.73% | -20.71 | -15.4 | 4.9% | -21.51% | HL K1 K2 | 公告 | |
| 华阳集团 | 29.13(-1.15%) | 28.87(-0.89%) | 28.34(-1.84%) | 27.42(-3.25%) | 26.99(-1.57%) | 0 | 28.69 | -5.93% | 32.19 | -16.15% | 0% | -16.1% | -11.33% | -22.7 | -5.02 | 0.71% | -17.41% | HL K1 K2 | 公告 | |
| 奥雅股份 | 24.24(-2.22%) | 23.7(-2.23%) | 24.15(1.9%) | 23.03(-4.64%) | 23.19(0.69%) | 0 | 26.52 | -12.56% | 30.16 | -23.11% | 0.69% | -19.48% | -12.46% | -17.27 | -7.34 | 4.13% | -20.66% | HL K1 K2 | 公告 | |
| 雅本化学 | 5.08(1.8%) | 4.91(-3.35%) | 4.98(1.43%) | 4.77(-4.22%) | 4.77(0%) | 0 | 6.46 | -26.21% | 7.18 | -33.53% | 0% | -21.29% | -13.17% | -2.41 | -2.64 | 1.49% | -21.8% | HL K1 K2 | 公告 | |
| 圣元环保 | 21.25(3.81%) | 21.96(3.34%) | 21.85(-0.5%) | 20.48(-6.27%) | 19.99(-2.39%) | 0 | 18.81 | 6.26% | 21.57 | -7.33% | 2.51% | -15.9% | -7.11% | -8.79 | -1.81 | 3.41% | -16.74% | HL K1 K2 | 公告 | |
| 舜禹股份 | 12.93(-3.65%) | 12.55(-2.94%) | 13.3(5.98%) | 12.67(-4.74%) | 12.74(0.55%) | 0 | 13.41 | -5.02% | 15.05 | -15.34% | 1.51% | -19.47% | -12.66% | -11.02 | -6.19 | 2.58% | -20.37% | HL K1 K2 | 公告 | |
| 国信证券 | 10.1(-0.69%) | 9.99(-1.09%) | 10.01(0.2%) | 9.83(-1.8%) | 9.84(0.1%) | 0 | 11.97 | -17.78% | 13.11 | -24.97% | 0.1% | -11.67% | -5.64% | -1.17 | -2.51 | 0.51% | -11.75% | HL K1 K2 | 公告 | |
| 东利机械 | 13.25(-6.62%) | 13.92(5.06%) | 13.68(-1.72%) | 13.33(-2.56%) | 13.31(-0.15%) | 0 | 15.23 | -12.59% | 16.75 | -20.56% | 0.45% | -19.87% | -13.14% | -11.36 | -5.19 | 2.38% | -20.54% | HL K1 K2 | 公告 | |
| 深华发Ａ | 12.43(-1.27%) | 12.35(-0.64%) | 12.46(0.89%) | 11.87(-4.74%) | 11.93(0.51%) | 0 | 13.81 | -13.61% | 16.32 | -26.88% | 0.51% | -25.53% | -13.34% | -4.81 | -8.61 | 2.14% | -26.45% | HL K1 K2 | 公告 | |
| 沈阳机床 | 5.27(-0.57%) | 5.24(-0.57%) | 5.27(0.57%) | 5.31(0.76%) | 5.25(-1.13%) | 0 | 6.62 | -20.66% | 7.4 | -29.03% | 0.19% | -21.41% | -9.83% | -3.19 | -2.63 | 1.74% | -21.17% | HL K1 K2 | 公告 | |
| 津滨发展 | 1.92(-2.04%) | 1.9(-1.04%) | 1.94(2.11%) | 1.94(0%) | 1.88(-3.09%) | 0 | 2.15 | -12.6% | 2.35 | -20.06% | 0% | -13.76% | -7.65% | -0.47 | -0.52 | 0% | -14.16% | HL K1 K2 | 公告 | |
| 铭科精技 | 23.5(2%) | 23.38(-0.51%) | 24.06(2.91%) | 23.69(-1.54%) | 23.6(-0.38%) | 0 | 25.16 | -6.2% | 27.99 | -15.68% | 3.28% | -11.24% | -2.18% | -12.4 | -2.03 | 4.66% | -11.44% | HL K1 K2 | 公告 | |
| 华阳国际 | 12.01(-2.36%) | 11.82(-1.58%) | 11.92(0.85%) | 11.62(-2.52%) | 11.55(-0.6%) | 0 | 13.18 | -12.34% | 15.17 | -23.85% | 0% | -21.54% | -13.75% | -8.98 | -5.14 | 1.05% | -22.27% | HL K1 K2 | 公告 | |
| 蓝盾光电 | 22.78(1.52%) | 22.68(-0.44%) | 22.67(-0.04%) | 22.15(-2.29%) | 22.59(1.99%) | 0 | 22.78 | -0.82% | 26.42 | -14.48% | 1.99% | -19.23% | -8.1% | -17.5 | -5.51 | 3.53% | -22.05% | HL K1 K2 | 公告 | |
| 永福股份 | 22.66(-1.39%) | 22.09(-2.52%) | 22.28(0.86%) | 21.17(-4.98%) | 20.96(-0.99%) | 0 | 25.73 | -18.55% | 29.16 | -28.11% | 0% | -27.3% | -15.86% | -10.93 | -13.28 | 0.87% | -27.62% | HL K1 K2 | 公告 | |
| 长青科技 | 18.76(-0.16%) | 18.27(-2.61%) | 18.37(0.55%) | 17.57(-4.35%) | 17.71(0.8%) | 0 | 18.62 | -4.86% | 20.51 | -13.64% | 0.8% | -16.42% | -10.94% | -11.13 | -4.5 | 2.13% | -18.69% | HL K1 K2 | 公告 | |
| 翰宇药业 | 22.34(-1.59%) | 22.86(2.33%) | 21.47(-6.08%) | 20.58(-4.15%) | 21(2.04%) | 0 | 19.45 | 7.99% | 22.86 | -8.12% | 4.37% | -17.36% | -6.58% | -22.23 | 0 | 6.82% | -20.93% | HL K1 K2 | 公告 | |
| 孚日股份 | 9.76(0.72%) | 9.47(-2.97%) | 9.36(-1.16%) | 9.09(-2.88%) | 9.05(-0.44%) | 0 | 8.41 | 7.56% | 10.48 | -13.67% | 0% | -21.1% | -13.44% | -4.15 | -4.08 | 1.12% | -21.98% | HL K1 K2 | 公告 | |
| 瑞丰新材 | 32.4(-4.14%) | 32.16(-0.74%) | 33.52(4.23%) | 32.23(-3.85%) | 32.15(-0.25%) | 0 | 38.09 | -15.59% | 42.91 | -25.08% | 0% | -12.33% | -6.6% | -15.81 | -6.79 | 2.65% | -13.3% | HL K1 K2 | 公告 | |
| 北摩高科 | 29.73(0.07%) | 29.04(-2.32%) | 29.16(0.41%) | 28.2(-3.29%) | 27.98(-0.78%) | 0 | 30.83 | -9.23% | 35.48 | -21.15% | 0% | -30.43% | -16.01% | -18.42 | -17.78 | 0.76% | -30.03% | HL K1 K2 | 公告 | |
| 东北证券 | 7.93(0%) | 7.74(-2.4%) | 7.7(-0.52%) | 7.45(-3.25%) | 7.39(-0.81%) | 0 | 8.22 | -10.12% | 9 | -17.87% | 0% | -14.47% | -8.95% | -1.19 | -1.51 | 0.27% | -14.96% | HL K1 K2 | 公告 | |
| 三鑫医疗 | 9.08(-2.16%) | 8.89(-2.09%) | 8.92(0.34%) | 8.81(-1.23%) | 8.8(-0.11%) | 0 | 8.86 | -0.66% | 9.85 | -10.67% | 0% | -15.47% | -8.47% | -3.33 | -2.39 | 1.85% | -16.27% | HL K1 K2 | 公告 | |
| 长华化学 | 30.66(-0.94%) | 29.88(-2.54%) | 30.88(3.35%) | 29.85(-3.34%) | 30.02(0.57%) | 0 | 32.51 | -7.65% | 40.32 | -25.54% | 0.57% | -28.93% | -13.67% | -20.96 | -20.7 | 1.76% | -30.12% | HL K1 K2 | 公告 | |
| 万年青 | 4.52(-1.74%) | 4.44(-1.77%) | 4.46(0.45%) | 4.39(-1.57%) | 4.4(0.23%) | 0 | 5.27 | -16.58% | 5.64 | -22.05% | 0.23% | -13.56% | -7.01% | -0.94 | -1.41 | 1.15% | -13.73% | HL K1 K2 | 公告 | |
| 威星智能 | 15.88(-1.67%) | 16.09(1.32%) | 16.67(3.6%) | 16.25(-2.52%) | 16.05(-1.23%) | 0 | 15.29 | 4.96% | 17.45 | -8.02% | 1.07% | -13.71% | -7.1% | -8.88 | -2 | 3.55% | -18.86% | HL K1 K2 | 公告 | |
| 安克创新 | 116.66(-0.82%) | 115.45(-1.04%) | 112.19(-2.82%) | 107.28(-4.38%) | 106.56(-0.67%) | 0 | 107.11 | -0.51% | 123 | -13.36% | 0% | -20.89% | -13.01% | -51.8 | -24.84 | 0.59% | -21.53% | HL K1 K2 | 公告 | |
| 崇德科技 | 74.41(-1.23%) | 77.47(4.11%) | 79.18(2.21%) | 73.03(-7.77%) | 73.27(0.33%) | 0 | 58.76 | 24.69% | 72.4 | 1.2% | 0.33% | -18.4% | -10.93% | -46.67 | -19.89 | 1.88% | -21.11% | HL K1 K2 | 公告 | |
| 甘肃能化 | 2.9(1.4%) | 2.9(0%) | 2.89(-0.34%) | 2.8(-3.11%) | 2.67(-4.64%) | 0 | 2.49 | 7.26% | 2.71 | -1.42% | 1.91% | -8.87% | -3.78% | -1.43 | -0.07 | 3.09% | -10.1% | HL K1 K2 | 公告 | |
| 金埔园林 | 9.28(0.22%) | 8.97(-3.34%) | 8.5(-5.24%) | 8.16(-4%) | 8.94(9.56%) | 0 | 8.63 | 3.62% | 9.73 | -8.14% | 9.56% | -17.98% | -8.27% | -7.24 | -2.8 | 12.74% | -20.25% | HL K1 K2 | 公告 | |
| 岩山科技 | 7.56(-1.18%) | 7.45(-1.46%) | 7.41(-0.54%) | 7.15(-3.51%) | 7.22(0.98%) | 0 | 7.58 | -4.69% | 9.26 | -22.06% | 0.98% | -21.01% | -13.18% | -4.62 | -3.56 | 1.98% | -21.61% | HL K1 K2 | 公告 | |
| 国科恒泰 | 9.19(-2.23%) | 9.15(-0.44%) | 9.39(2.62%) | 9.07(-3.41%) | 9.07(0%) | 0 | 10.46 | -13.3% | 11.35 | -20.09% | 0.33% | -14.6% | -7.7% | -2.77 | -3.21 | 1.23% | -14.92% | HL K1 K2 | 公告 | |