|
04-01涨幅
04-02涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 03-30 | 03-31 | 04-01 | 04-02 | 新价(04-03) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 飞鹿股份 | 7.7(1.72%) | 7.55(-1.95%) | 7.7(1.99%) | 7.52(-2.34%) | 7.21(-4.12%) | 0 | 8.45 | -14.72% | 9.76 | -26.13% | 3.74% | -17.88% | -9.04% | -2.62 | -2.71 | 5.1% | -18.35% | HL K1 K2 | 公告 | |
| 鑫宏业 | 38.01(4.68%) | 40.37(6.21%) | 40.38(0.02%) | 40.25(-0.32%) | 39.92(-0.82%) | 0 | 38.69 | 3.18% | 42.58 | -6.25% | 12.96% | -1.14% | 4.14% | 0 | -4.52 | 18.07% | -2.85% | HL K1 K2 | 公告 | |
| 万向钱潮 | 15.4(-0.19%) | 15.43(0.19%) | 15.69(1.69%) | 15.24(-2.87%) | 14.8(-2.89%) | 0 | 11.52 | 28.43% | 14.33 | 3.25% | 0% | -27.13% | -13.45% | -8.1 | -10.45 | 1.09% | -28.78% | HL K1 K2 | 公告 | |
| 金隅冀东 | 4.92(1.03%) | 4.84(-1.63%) | 4.86(0.41%) | 4.82(-0.82%) | 4.72(-2.07%) | 0 | 4.63 | 2.04% | 5.02 | -5.99% | 0% | -9.4% | -6.11% | -1.04 | -0.53 | 0.64% | -10.94% | HL K1 K2 | 公告 | |
| 通合科技 | 23.57(-1.17%) | 22.68(-3.78%) | 23.48(3.53%) | 23.14(-1.45%) | 22.73(-1.77%) | 0 | 24 | -5.28% | 29.95 | -24.1% | 0.22% | -26.2% | -14.54% | -24.25 | -10.36 | 0.58% | -30.36% | HL K1 K2 | 公告 | |
| 莱宝高科 | 10.81(-1.55%) | 10.36(-4.16%) | 10.59(2.22%) | 10.21(-3.59%) | 10.09(-1.18%) | 0 | 10.54 | -4.24% | 11.65 | -13.4% | 0% | -21.48% | -14.18% | -9.84 | -4.25 | 0.6% | -21.96% | HL K1 K2 | 公告 | |
| 华天酒店 | 4(0.76%) | 4.02(0.5%) | 4.04(0.5%) | 4.02(-0.5%) | 3.87(-3.73%) | 0 | 3.37 | 14.74% | 3.71 | 4.26% | 9.94% | -4.21% | 0.47% | -1.15 | -0.06 | 11.21% | -8.51% | HL K1 K2 | 公告 | |
| 三维通信 | 12.15(2.1%) | 12.18(0.25%) | 12.2(0.16%) | 11.89(-2.54%) | 11.64(-2.1%) | 0 | 10.66 | 9.18% | 13.03 | -10.69% | 1.57% | -23.62% | -11.68% | -5.63 | -7.48 | 2.37% | -24.85% | HL K1 K2 | 公告 | |
| 康冠科技 | 19.57(-0.05%) | 19.84(1.38%) | 20.43(2.97%) | 20.14(-1.42%) | 19.75(-1.94%) | 0 | 21.08 | -6.32% | 22.64 | -12.75% | 6.01% | -10.59% | -3.85% | -4.86 | -5.19 | 6.47% | -10.84% | HL K1 K2 | 公告 | |
| 楚江新材 | 11.1(1.28%) | 11.36(2.34%) | 11.27(-0.79%) | 10.98(-2.57%) | 10.78(-1.82%) | 0 | 10.45 | 3.18% | 12.21 | -11.74% | 3.16% | -21.54% | -10.88% | -6.22 | -6.06 | 4.05% | -22.33% | HL K1 K2 | 公告 | |
| 东箭科技 | 10.84(-0.28%) | 10.75(-0.83%) | 10.87(1.12%) | 10.6(-2.48%) | 10.24(-3.4%) | 0 | 11.14 | -8.07% | 12.25 | -16.44% | 0% | -19.56% | -12.92% | -7.08 | -3.85 | 0.1% | -20% | HL K1 K2 | 公告 | |
| 津膜科技 | 7.6(0.93%) | 7.39(-2.76%) | 7.4(0.14%) | 7.21(-2.57%) | 6.87(-4.72%) | 0 | 6.97 | -1.38% | 7.7 | -10.78% | 0% | -16.42% | -11.26% | -3.44 | -1.42 | 0.73% | -18.02% | HL K1 K2 | 公告 | |
| 公元股份 | 4.21(0.96%) | 4.17(-0.95%) | 4.17(0%) | 4.12(-1.2%) | 4.02(-2.43%) | 0 | 4.13 | -2.75% | 4.48 | -10.18% | 2.55% | -11.26% | -6.64% | -1.22 | -0.89 | 2.81% | -12.99% | HL K1 K2 | 公告 | |
| 欣旺达 | 26.73(-3.43%) | 25.21(-5.69%) | 25.4(0.75%) | 24.75(-2.56%) | 23.52(-4.97%) | 0 | 23.65 | -0.54% | 28.26 | -16.76% | 0% | -16% | -10.07% | -27.82 | -2.62 | 0.04% | -17.47% | HL K1 K2 | 公告 | |
| 申通快递 | 14.99(-1.77%) | 14.82(-1.13%) | 15.15(2.23%) | 15.14(-0.07%) | 15.4(1.72%) | 0 | 13.58 | 13.4% | 15.67 | -1.75% | 21.16% | 0% | 10.7% | 0 | 0 | 23.2% | -1.72% | HL K1 K2 | 公告 | |
| 江南化工 | 5.52(-0.72%) | 5.45(-1.27%) | 5.53(1.47%) | 5.41(-2.17%) | 5.31(-1.85%) | 0 | 5.78 | -8.1% | 6.45 | -17.71% | 0% | -17.03% | -10.52% | -3.81 | -1.73 | 0.95% | -18.93% | HL K1 K2 | 公告 | |
| 云南铜业 | 18.38(-0.49%) | 18.03(-1.9%) | 18.52(2.72%) | 17.85(-3.62%) | 17.4(-2.52%) | 0 | 16.37 | 6.26% | 19.77 | -11.98% | 0% | -34.81% | -18.63% | -17.68 | -15.46 | 0.12% | -35.58% | HL K1 K2 | 公告 | |
| 特发服务 | 32.23(-0.68%) | 32.05(-0.56%) | 32.55(1.56%) | 31.34(-3.72%) | 30.27(-3.41%) | 0 | 38.55 | -21.47% | 43.74 | -30.8% | 0% | -29.03% | -14.99% | -16.52 | -21.1 | 0.4% | -30.43% | HL K1 K2 | 公告 | |
| 科净源 | 26.59(1.14%) | 26.02(-2.14%) | 26.77(2.88%) | 26.08(-2.58%) | 25.17(-3.49%) | 0 | 24.94 | 0.9% | 28.11 | -10.46% | 3.71% | -14.56% | -8.09% | -9.28 | -6.34 | 4.61% | -15.39% | HL K1 K2 | 公告 | |
| 昇辉科技 | 8.46(-0.94%) | 8.16(-3.55%) | 8.23(0.86%) | 8.05(-2.19%) | 7.67(-4.72%) | 0 | 7.36 | 4.25% | 8.68 | -11.64% | 0% | -33.77% | -19.62% | -9.91 | -3.35 | 0.13% | -36.3% | HL K1 K2 | 公告 | |
| 合肥城建 | 12.35(-1.91%) | 12.12(-1.86%) | 11.9(-1.82%) | 11.5(-3.36%) | 11.38(-1.04%) | 0 | 9.52 | 19.54% | 12.08 | -5.79% | 0% | -31.11% | -21.47% | -18.55 | -8.57 | 2.43% | -33.37% | HL K1 K2 | 公告 | |
| 科顺股份 | 6.16(-1.12%) | 6.21(0.81%) | 6.28(1.13%) | 6.24(-0.64%) | 5.89(-5.61%) | 0 | 5.26 | 11.92% | 6.13 | -3.94% | 4.62% | -28.08% | -11.61% | -1.98 | -3.62 | 4.99% | -30.3% | HL K1 K2 | 公告 | |
| 亿田智能 | 27.22(-3.2%) | 26.64(-2.13%) | 29(8.86%) | 28.1(-3.1%) | 27.85(-0.89%) | 0 | 36.87 | -24.46% | 45.8 | -39.19% | 4.54% | -42.53% | -23.9% | -50.37 | -33.68 | 6.05% | -44.2% | HL K1 K2 | 公告 | |
| 凯龙股份 | 9.38(0.64%) | 9.2(-1.92%) | 9.38(1.96%) | 9.15(-2.45%) | 8.85(-3.28%) | 0 | 9.14 | -3.22% | 10.17 | -12.99% | 2.08% | -14.41% | -9% | -3.78 | -2.58 | 2.91% | -15.55% | HL K1 K2 | 公告 | |
| 太阳纸业 | 15.04(0.2%) | 14.83(-1.4%) | 15.12(1.96%) | 15.14(0.13%) | 15(-0.92%) | 0 | 14.32 | 4.78% | 15.6 | -3.87% | 3.59% | -13.89% | -6.62% | -7.13 | -5.76 | 4.38% | -15.16% | HL K1 K2 | 公告 | |
| 菲利华 | 95.85(1.75%) | 91.4(-4.64%) | 94.8(3.72%) | 91.33(-3.66%) | 93.76(2.66%) | 0 | 73.87 | 26.93% | 97.58 | -3.92% | 2.66% | -30.2% | -11.95% | -59.66 | -49.91 | 4.06% | -31% | HL K1 K2 | 公告 | |
| 康泰医学 | 13.45(0.3%) | 13.27(-1.34%) | 13.55(2.11%) | 13.51(-0.3%) | 13.1(-3.03%) | 0 | 14.99 | -12.59% | 16.75 | -21.8% | 2.5% | -14.55% | -7.28% | -5.16 | -4.39 | 2.91% | -14.94% | HL K1 K2 | 公告 | |
| 云南能投 | 13.17(-3.66%) | 12.34(-6.3%) | 12.01(-2.67%) | 11.76(-2.08%) | 10.92(-7.14%) | 0 | 11.33 | -3.64% | 12.88 | -15.21% | 0% | -20.93% | -11.24% | -19.81 | -1.86 | 0.37% | -23.64% | HL K1 K2 | 公告 | |
| 仙琚制药 | 9.05(1.12%) | 9.06(0.11%) | 9.22(1.77%) | 9.17(-0.54%) | 8.97(-2.18%) | 0 | 9.21 | -2.59% | 9.94 | -9.76% | 4.42% | -4.57% | -1.12% | -0.54 | -0.93 | 4.55% | -6.07% | HL K1 K2 | 公告 | |
| 浩通科技 | 28.01(0.72%) | 27.7(-1.11%) | 28.11(1.48%) | 27.65(-1.64%) | 27.18(-1.7%) | 0 | 26.68 | 1.86% | 31.99 | -15.04% | 6.59% | -26.16% | -11.6% | -12.65 | -17.96 | 7.43% | -28.11% | HL K1 K2 | 公告 | |
| 格林美 | 8.07(-0.62%) | 7.89(-2.23%) | 7.97(1.01%) | 7.79(-2.26%) | 7.62(-2.18%) | 0 | 7.33 | 3.9% | 8.41 | -9.4% | 0% | -23.26% | -12.2% | -3.66 | -4.4 | 1.33% | -24.18% | HL K1 K2 | 公告 | |
| 冀东装备 | 11.58(-1.03%) | 11.35(-1.99%) | 11.47(1.06%) | 10.84(-5.49%) | 10.03(-7.47%) | 0 | 10.42 | -3.78% | 11.6 | -13.51% | 0% | -18.52% | -10.8% | -6.63 | -2.98 | 0.2% | -21.09% | HL K1 K2 | 公告 | |
| 荣安地产 | 1.98(-0.5%) | 1.95(-1.52%) | 1.93(-1.03%) | 1.93(0%) | 1.87(-3.11%) | 0 | 1.85 | 0.98% | 2.07 | -9.86% | 0% | -16.89% | -9.07% | -0.67 | -0.55 | 1.08% | -17.62% | HL K1 K2 | 公告 | |
| 丽臣实业 | 25.11(2.36%) | 24.31(-3.19%) | 24.7(1.6%) | 24.24(-1.86%) | 23.99(-1.03%) | 0 | 21.19 | 13.24% | 22.95 | 4.53% | 1.31% | -9.51% | -5.7% | -8.69 | -3.71 | 2% | -13.92% | HL K1 K2 | 公告 | |
| 吉林敖东 | 17.62(0.46%) | 17.6(-0.11%) | 17.95(1.99%) | 17.71(-1.34%) | 17.44(-1.52%) | 0 | 18.26 | -4.5% | 19.7 | -11.48% | 2.71% | -8.36% | -4.45% | -5.49 | -3.27 | 3.56% | -8.79% | HL K1 K2 | 公告 | |
| 恒锋工具 | 27.57(3.18%) | 27.93(1.31%) | 28.53(2.15%) | 27.2(-4.66%) | 26.98(-0.81%) | 0 | 30.79 | -12.39% | 35.44 | -23.88% | 4.25% | -31.26% | -14.6% | -18.64 | -21.42 | 4.61% | -32.8% | HL K1 K2 | 公告 | |
| 鹏鹞环保 | 5.96(-0.67%) | 5.66(-5.03%) | 5.69(0.53%) | 5.52(-2.99%) | 5.27(-4.53%) | 0 | 5.39 | -2.14% | 5.8 | -9.11% | 0% | -17.01% | -10.66% | -1.91 | -1.03 | 0.38% | -19.17% | HL K1 K2 | 公告 | |
| 金钟股份 | 37(-0.91%) | 36.15(-2.3%) | 39.1(8.16%) | 38.64(-1.18%) | 36.1(-6.57%) | 0 | 29.14 | 23.88% | 34.01 | 6.16% | 0% | -13.07% | -6.42% | -13.95 | -1.4 | 2.27% | -15.04% | HL K1 K2 | 公告 | |
| 众信旅游 | 6.55(0%) | 6.47(-1.22%) | 6.65(2.78%) | 6.51(-2.11%) | 6.37(-2.15%) | 0 | 7.04 | -9.48% | 7.82 | -18.49% | 3.75% | -18.02% | -7.86% | -2.26 | -2.74 | 4.77% | -20.08% | HL K1 K2 | 公告 | |
| 若羽臣 | 32.09(1.49%) | 30.85(-3.86%) | 33.19(7.59%) | 32.81(-1.14%) | 32.1(-2.16%) | 0 | 34.91 | -8.04% | 40.78 | -21.28% | 13.03% | -7.12% | 5.31% | 0 | -2.25 | 14.44% | -8.63% | HL K1 K2 | 公告 | |
| 珠海港 | 5.71(-1.38%) | 5.53(-3.15%) | 5.6(1.27%) | 5.52(-1.43%) | 5.28(-4.35%) | 0 | 5.33 | -0.9% | 5.64 | -6.41% | 0% | -10.36% | -5.84% | -3.57 | -0.27 | 0% | -10.96% | HL K1 K2 | 公告 | |
| 星源材质 | 15.37(1.18%) | 14.81(-3.64%) | 14.78(-0.2%) | 14.38(-2.71%) | 13.96(-2.92%) | 0 | 12.74 | 9.61% | 14.76 | -5.44% | 3.18% | -9.76% | -3.55% | 0.12 | 0 | 6.16% | -11.98% | HL K1 K2 | 公告 | |
| 东方电子 | 12.39(-1.9%) | 12.09(-2.42%) | 12.33(1.99%) | 12.04(-2.35%) | 11.76(-2.33%) | 0 | 11.28 | 4.21% | 12.73 | -7.6% | 0% | -23.14% | -12.97% | -9.22 | -4.47 | 0.17% | -24.03% | HL K1 K2 | 公告 | |
| 雪祺电气 | 13.34(1.68%) | 13.28(-0.45%) | 13.35(0.53%) | 13.1(-1.87%) | 12.73(-2.82%) | 0 | 13.4 | -4.99% | 14.77 | -13.83% | 4.34% | -15.25% | -7.81% | -4.49 | -4.17 | 5.47% | -16.08% | HL K1 K2 | 公告 | |
| 兰卫医学 | 9.97(-0.1%) | 9.89(-0.8%) | 10.3(4.15%) | 10.23(-0.68%) | 9.79(-4.3%) | 0 | 9.6 | 1.97% | 10.81 | -9.42% | 5.84% | -12.9% | -5.8% | -2.88 | -2.96 | 6.41% | -14.27% | HL K1 K2 | 公告 | |
| 华宝股份 | 16.08(1.01%) | 15.85(-1.43%) | 16.11(1.64%) | 15.96(-0.93%) | 16.36(2.51%) | 0 | 17.57 | -6.91% | 19.16 | -14.6% | 7.21% | -13.89% | -4.36% | -8.56 | -6.58 | 9.14% | -15.5% | HL K1 K2 | 公告 | |
| 恒大高新 | 7.21(1.55%) | 7.01(-2.77%) | 6.99(-0.29%) | 6.81(-2.58%) | 6.36(-6.61%) | 0 | 6.24 | 1.91% | 7.27 | -12.46% | 0.16% | -19.19% | -12.92% | -2.54 | -2.04 | 1.76% | -20.5% | HL K1 K2 | 公告 | |
| 康力源 | 41.73(1.51%) | 41.7(-0.07%) | 41.73(0.07%) | 41.25(-1.15%) | 39.68(-3.81%) | 0 | 40.06 | -0.94% | 44.81 | -11.45% | 4.26% | -14.72% | -7.47% | -10.27 | -11.32 | 5.5% | -15.2% | HL K1 K2 | 公告 | |
| 华测检测 | 14.12(0.28%) | 13.96(-1.13%) | 14.43(3.37%) | 14.46(0.21%) | 14.47(0.07%) | 0 | 13.22 | 9.49% | 14.45 | 0.14% | 4.48% | -12.94% | -4.84% | -6.76 | -4.47 | 6.24% | -13.41% | HL K1 K2 | 公告 | |
| 广东建工 | 3.92(-2.24%) | 3.92(0%) | 3.9(-0.51%) | 3.9(0%) | 3.72(-4.62%) | 0 | 3.63 | 2.4% | 3.94 | -5.61% | 0.27% | -11.85% | -5.66% | -0.64 | -0.69 | 0.54% | -14.29% | HL K1 K2 | 公告 | |
| 大亚圣象 | 7.27(0.97%) | 7.03(-3.3%) | 7.13(1.42%) | 6.96(-2.38%) | 6.71(-3.59%) | 0 | 7.38 | -9.03% | 7.86 | -14.64% | 0% | -13.31% | -8.73% | -1.81 | -1.32 | 0.15% | -14.19% | HL K1 K2 | 公告 | |
| 西陇科学 | 7.97(0.63%) | 7.8(-2.13%) | 7.87(0.9%) | 7.75(-1.52%) | 7.55(-2.58%) | 0 | 8.47 | -10.82% | 9.41 | -19.76% | 1.48% | -16.76% | -9.29% | -3.69 | -2.72 | 2.03% | -17.12% | HL K1 K2 | 公告 | |
| 盐湖股份 | 39.06(-0.99%) | 37(-5.27%) | 36.23(-2.08%) | 36.68(1.24%) | 36.25(-1.17%) | 0 | 24.85 | 45.86% | 28.23 | 28.41% | 7.69% | -8.46% | -1.47% | 1.5 | -0.75 | 8.53% | -11.37% | HL K1 K2 | 公告 | |
| 东杰智能 | 22.96(-0.91%) | 22.91(-0.22%) | 25.33(10.56%) | 25.36(0.12%) | 25.11(-0.99%) | 0 | 16.96 | 48.03% | 20.75 | 21% | 13.67% | -5.92% | 4.07% | -8.93 | -0.46 | 13.98% | -7.72% | HL K1 K2 | 公告 | |
| 国光电器 | 11.64(-0.34%) | 11.56(-0.69%) | 11.73(1.47%) | 11.56(-1.45%) | 11.41(-1.3%) | 0 | 14.08 | -18.98% | 15.78 | -27.67% | 0.8% | -18.67% | -9.83% | -6.57 | -5.4 | 1.42% | -18.67% | HL K1 K2 | 公告 | |
| 古汉医药 | 11.98(-0.42%) | 11.68(-2.5%) | 11.96(2.4%) | 11.97(0.08%) | 11.47(-4.18%) | 0 | 11.01 | 4.14% | 12.35 | -7.1% | 1.68% | -9.18% | -4.48% | -1.59 | -0.9 | 3.61% | -9.69% | HL K1 K2 | 公告 | |
| 亿纬锂能 | 69.09(-4.57%) | 62.23(-9.93%) | 62.58(0.56%) | 62.95(0.59%) | 60(-4.69%) | 0 | 58.27 | 2.97% | 69.23 | -13.33% | 0% | -17.13% | -8.52% | -56.23 | -0.86 | 2.81% | -18.26% | HL K1 K2 | 公告 | |
| 华立科技 | 24.21(1.21%) | 23.76(-1.86%) | 24.19(1.81%) | 24(-0.79%) | 23.1(-3.75%) | 0 | 25.45 | -9.22% | 28.44 | -18.78% | 9.74% | -13.22% | -4.5% | 0.12 | -5.94 | 10.16% | -13.97% | HL K1 K2 | 公告 | |
| 振邦智能 | 27.15(0.22%) | 26.39(-2.8%) | 27(2.31%) | 25.88(-4.15%) | 25.22(-2.55%) | 0 | 29.28 | -13.86% | 32.09 | -21.4% | 0% | -20.72% | -13.71% | -16.77 | -10.47 | 0.28% | -20.87% | HL K1 K2 | 公告 | |
| 张 裕Ａ | 19.33(0.78%) | 19.26(-0.36%) | 19.49(1.19%) | 19.38(-0.56%) | 19.16(-1.14%) | 0 | 20.6 | -6.97% | 21.59 | -11.27% | 2.96% | -7.8% | -3.14% | -3.7 | -3.61 | 2.96% | -8.33% | HL K1 K2 | 公告 | |
| 中鼎股份 | 18.08(-0.6%) | 17.96(-0.66%) | 18.39(2.39%) | 17.85(-2.94%) | 17.59(-1.46%) | 0 | 19.07 | -7.75% | 22.02 | -20.13% | 0.51% | -19.31% | -9.51% | -6.71 | -8.5 | 1.91% | -19.9% | HL K1 K2 | 公告 | |
| 玉禾田 | 20.63(-0.72%) | 20.38(-1.21%) | 20.89(2.5%) | 20.53(-1.72%) | 20.33(-0.97%) | 0 | 21.5 | -5.45% | 25.49 | -20.23% | 2.57% | -21.41% | -11.34% | -12.79 | -12.07 | 2.99% | -22.2% | HL K1 K2 | 公告 | |
| 华茂股份 | 5.01(0.4%) | 4.94(-1.4%) | 4.97(0.61%) | 4.88(-1.81%) | 4.72(-3.28%) | 0 | 4.59 | 2.79% | 5.2 | -9.2% | 1.72% | -19.18% | -10.41% | -1.74 | -2.14 | 2.83% | -19.59% | HL K1 K2 | 公告 | |
| 和泰机电 | 48.25(1.05%) | 49(1.55%) | 49.1(0.2%) | 47.69(-2.87%) | 46.57(-2.35%) | 0 | 47.6 | -2.16% | 58.2 | -19.99% | 0.65% | -46.33% | -21.41% | -25.45 | -56.23 | 4.07% | -47.44% | HL K1 K2 | 公告 | |
| 天府文旅 | 4.57(-0.65%) | 4.62(1.09%) | 4.63(0.22%) | 4.52(-2.38%) | 4.35(-3.76%) | 0 | 4.93 | -11.8% | 5.83 | -25.34% | 3.08% | -16.35% | -8.03% | -0.94 | -1.49 | 3.57% | -17.46% | HL K1 K2 | 公告 | |
| 古井贡酒 | 105.07(0.78%) | 102.85(-2.11%) | 107.08(4.11%) | 110.19(2.9%) | 106.46(-3.39%) | 0 | 130.42 | -18.37% | 148.45 | -28.29% | 3.54% | -17.54% | -5.48% | -33.96 | -37.77 | 4.56% | -19.04% | HL K1 K2 | 公告 | |
| 先锋电子 | 20.72(-0.34%) | 20.53(-0.92%) | 20.98(2.19%) | 20.4(-2.76%) | 20.07(-1.62%) | 0 | 19.51 | 2.87% | 21.97 | -8.66% | 1.72% | -18.25% | -9.46% | -10.81 | -8.09 | 3.51% | -19.07% | HL K1 K2 | 公告 | |
| 赛摩智能 | 8.64(0.23%) | 8.5(-1.62%) | 8.63(1.53%) | 8.43(-2.32%) | 8.33(-1.19%) | 0 | 9.41 | -11.52% | 10.33 | -19.35% | 0.6% | -18.81% | -10.82% | -5.99 | -3.2 | 1.59% | -20.36% | HL K1 K2 | 公告 | |
| 中辰股份 | 7.92(-0.38%) | 7.73(-2.4%) | 7.85(1.55%) | 7.74(-1.4%) | 7.46(-3.62%) | 0 | 7.92 | -5.82% | 9.04 | -17.51% | 0% | -21.64% | -12.94% | -5.71 | -2.79 | 0.67% | -22.69% | HL K1 K2 | 公告 | |
| 宝鼎科技 | 16.38(3.02%) | 16(-2.32%) | 16.37(2.31%) | 16.06(-1.89%) | 15.8(-1.62%) | 0 | 15.54 | 1.67% | 17.98 | -12.13% | 3.34% | -25.82% | -13.91% | -13.64 | -11.63 | 4.02% | -26.82% | HL K1 K2 | 公告 | |
| 美芝股份 | 11.55(2.21%) | 11.24(-2.68%) | 11.3(0.53%) | 10.95(-3.1%) | 10.75(-1.83%) | 0 | 11.1 | -3.13% | 12.85 | -16.34% | 2.48% | -29.97% | -16.38% | -10.99 | -8.81 | 3.27% | -31.88% | HL K1 K2 | 公告 | |
| 龙泉股份 | 5.6(1.82%) | 5.48(-2.14%) | 5.41(-1.28%) | 4.88(-9.8%) | 4.58(-6.15%) | 0 | 4.91 | -6.74% | 5.46 | -16.08% | 0% | -23.92% | -18.68% | -2.19 | -1.22 | 0.22% | -25.04% | HL K1 K2 | 公告 | |
| 永安林业 | 7.03(1.59%) | 6.99(-0.57%) | 6.79(-2.86%) | 6.71(-1.18%) | 6.41(-4.47%) | 0 | 6.82 | -6.04% | 7.83 | -18.14% | 0% | -24.77% | -12.82% | -1.65 | -3.56 | 1.58% | -25.29% | HL K1 K2 | 公告 | |
| 中铁特货 | 4.11(0.24%) | 4.24(3.16%) | 4.13(-2.59%) | 4.12(-0.24%) | 4.06(-1.46%) | 0 | 4.07 | -0.36% | 4.28 | -5.1% | 3.57% | -6.02% | -2.86% | -0.75 | -0.22 | 4.1% | -6.67% | HL K1 K2 | 公告 | |
| 亚太科技 | 6.61(2.64%) | 6.49(-1.82%) | 6.59(1.54%) | 6.58(-0.15%) | 6.48(-1.52%) | 0 | 6.32 | 2.47% | 6.99 | -7.31% | 8% | -15.84% | -7.03% | -2.79 | -3.03 | 9.09% | -16.39% | HL K1 K2 | 公告 | |
| 天山股份 | 5.01(1.01%) | 5.02(0.2%) | 5.04(0.4%) | 4.98(-1.19%) | 4.9(-1.61%) | 0 | 5.22 | -6.05% | 5.93 | -17.31% | 3.81% | -11.71% | -5.75% | -1.57 | -1.29 | 4.03% | -14.63% | HL K1 K2 | 公告 | |
| 云南白药 | 54.75(0.64%) | 54.86(0.2%) | 55.57(1.29%) | 56.78(2.18%) | 56.46(-0.56%) | 0 | 55.57 | 1.6% | 57.56 | -1.91% | 4.05% | -1.1% | 0.75% | -9.04 | -2.62 | 4.75% | -1.59% | HL K1 K2 | 公告 | |
| 秀强股份 | 5.87(-2.65%) | 5.6(-4.6%) | 5.72(2.14%) | 5.54(-3.15%) | 5.24(-5.42%) | 0 | 5.57 | -5.89% | 6.08 | -13.82% | 0% | -13.82% | -10.67% | -5.74 | -1.3 | 0.19% | -15.07% | HL K1 K2 | 公告 | |
| 万事利 | 14.08(0.36%) | 13.85(-1.63%) | 14.09(1.73%) | 13.75(-2.41%) | 13.2(-4%) | 0 | 15.14 | -12.82% | 17.69 | -25.37% | 0.46% | -28.3% | -13.07% | -6.37 | -8.67 | 1.54% | -30.31% | HL K1 K2 | 公告 | |
| 固高科技 | 30.32(-1.49%) | 30(-1.06%) | 30.78(2.6%) | 29.87(-2.96%) | 29.59(-0.94%) | 0 | 31.35 | -5.61% | 35.53 | -16.72% | 0% | -25.35% | -11.97% | -17.44 | -18.73 | 0.44% | -26.58% | HL K1 K2 | 公告 | |