|
05-19涨幅
05-20涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 05-15 | 05-18 | 05-19 | 05-20 | 新价(05-21) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 永兴股份 | 15(-0.92%) | 14.98(-0.13%) | 15.09(0.73%) | 14.84(-1.66%) | 14.68(-1.08%) | 0 | 14.53 | 1.04% | 15.45 | -4.97% | 6.76% | -4.24% | 1.1% | -2.8 | 0 | 7% | -5.11% | HL K1 K2 | 公告 | |
| 时创能源 | 14.24(-3.78%) | 14.07(-1.19%) | 14.13(0.43%) | 14.19(0.42%) | 13.25(-6.62%) | 0 | 14.16 | -6.46% | 16.3 | -18.71% | 0% | -12.43% | -7.13% | -6.71 | -2.95 | 0.61% | -15.87% | HL K1 K2 | 公告 | |
| 国泰海通 | 15.44(-1.72%) | 15.45(0.06%) | 15.47(0.13%) | 15.31(-1.03%) | 15.23(-0.52%) | 0 | 18.25 | -16.55% | 19.82 | -23.16% | 0% | -11.25% | -6.84% | -4.04 | -2.7 | 0.13% | -12.57% | HL K1 K2 | 公告 | |
| 福立旺 | 25.3(2.02%) | 25.76(1.82%) | 25.65(-0.43%) | 25.48(-0.66%) | 24.89(-2.32%) | 0 | 17.22 | 44.53% | 20.99 | 18.59% | 45.73% | -4.67% | 10.13% | 0 | 0 | 45.22% | -9.23% | HL K1 K2 | 公告 | |
| 芯海科技 | 36.88(-1.73%) | 36.95(0.19%) | 37.41(1.24%) | 38(1.58%) | 35.2(-7.37%) | 0 | 33.87 | 3.94% | 38.66 | -8.96% | 21.59% | -8.14% | 1.66% | -11.62 | 0 | 22.26% | -10.66% | HL K1 K2 | 公告 | |
| 银龙股份 | 10.02(0.2%) | 9.86(-1.6%) | 9.62(-2.43%) | 9.6(-0.21%) | 8.92(-7.08%) | 0 | 8.99 | -0.79% | 10.33 | -13.64% | 3.12% | -10.98% | -4.47% | -5.81 | -1.25 | 3.48% | -12.81% | HL K1 K2 | 公告 | |
| 齐鲁银行 | 6.28(-0.79%) | 6.09(-3.03%) | 6.12(0.49%) | 6.14(0.33%) | 6.15(0.16%) | 0 | 5.61 | 9.61% | 6.06 | 1.44% | 6.77% | -4.8% | -0.37% | -1.23 | -0.02 | 7.14% | -5.38% | HL K1 K2 | 公告 | |
| 杭可科技 | 32.31(0.59%) | 34.22(5.91%) | 34.02(-0.58%) | 34.65(1.85%) | 33.83(-2.37%) | 0 | 27.12 | 24.76% | 31.52 | 7.33% | 25.81% | -2.37% | 7.86% | 0 | 0 | 26.23% | -8.32% | HL K1 K2 | 公告 | |
| 密尔克卫 | 54.56(-0.84%) | 52.63(-3.54%) | 53.08(0.86%) | 52.52(-1.06%) | 51.22(-2.48%) | 0 | 55.95 | -8.45% | 63.59 | -19.46% | 0% | -17.23% | -10.9% | -15.92 | -11.31 | 0.04% | -17.37% | HL K1 K2 | 公告 | |
| 宏达股份 | 16.76(-1.41%) | 16.1(-3.94%) | 15.73(-2.3%) | 15.8(0.45%) | 15.85(0.32%) | 0 | 11.85 | 33.77% | 14.82 | 6.94% | 6.73% | -13.91% | -5.6% | -9.21 | -2.61 | 8.04% | -15.87% | HL K1 K2 | 公告 | |
| 内蒙一机 | 14.04(0.29%) | 13.9(-1%) | 13.84(-0.43%) | 13.66(-1.3%) | 13.37(-2.12%) | 0 | 16.63 | -19.6% | 19.95 | -33% | 0% | -11.28% | -7.06% | -6.9 | -1.32 | 0.07% | -12.96% | HL K1 K2 | 公告 | |
| 微导纳米 | 91.5(3.98%) | 85.9(-6.12%) | 91.72(6.78%) | 99.71(8.71%) | 89.09(-10.65%) | 0 | 54.11 | 64.66% | 70.21 | 26.89% | 44.79% | -10.65% | 18.27% | 0 | 0 | 45.93% | -13.02% | HL K1 K2 | 公告 | |
| 三生国健 | 66.58(-1.77%) | 64.74(-2.76%) | 64.41(-0.51%) | 63.48(-1.44%) | 64.5(1.61%) | 0 | 57.63 | 11.92% | 69.73 | -7.5% | 1.61% | -30.12% | -16.54% | -40.41 | -39.11 | 3.32% | -30.63% | HL K1 K2 | 公告 | |
| 中钢洛耐 | 5(-2.34%) | 4.99(-0.2%) | 4.93(-1.2%) | 4.86(-1.42%) | 4.65(-4.32%) | 0 | 4.62 | 0.57% | 5.52 | -15.8% | 0% | -14.68% | -9.37% | -4.76 | -0.69 | 0% | -16.37% | HL K1 K2 | 公告 | |
| 众鑫股份 | 83.99(-1.97%) | 85.7(2.04%) | 83.5(-2.57%) | 83.26(-0.29%) | 82.23(-1.24%) | 0 | 70.29 | 16.98% | 79.43 | 3.52% | 14.73% | -4.75% | 1.54% | -16.15 | 0 | 19% | -7.47% | HL K1 K2 | 公告 | |
| 甬矽电子 | 50.3(-1.58%) | 47.5(-5.57%) | 51.43(8.27%) | 54.82(6.59%) | 52.87(-3.56%) | 0 | 34.26 | 54.31% | 42.32 | 24.93% | 39.06% | -3.56% | 10.92% | 0 | 0 | 38.62% | -9.64% | HL K1 K2 | 公告 | |
| 科捷智能 | 20.7(-0.48%) | 22.16(7.05%) | 22.2(0.18%) | 22.05(-0.68%) | 20.88(-5.31%) | 0 | 17.6 | 18.65% | 21.06 | -0.84% | 1.7% | -30.05% | -13.63% | -1.07 | -19.8 | 5.03% | -32.38% | HL K1 K2 | 公告 | |
| 长沙银行 | 9.45(-1.15%) | 9.21(-2.54%) | 9.28(0.76%) | 9.22(-0.65%) | 9.23(0.11%) | 0 | 9.32 | -0.96% | 9.9 | -6.72% | 0.22% | -7.42% | -3.42% | -3.37 | -0.72 | 0.54% | -7.7% | HL K1 K2 | 公告 | |
| 百利天恒 | 257.01(-0.67%) | 252.47(-1.77%) | 247.03(-2.15%) | 247.31(0.11%) | 250.1(1.13%) | 0 | 295.6 | -15.39% | 339.28 | -26.29% | 1.24% | -22.33% | -11.63% | -65.46 | -66.21 | 3.75% | -23.05% | HL K1 K2 | 公告 | |
| 西典新能 | 38.47(0.5%) | 39.21(1.92%) | 40.58(3.49%) | 40.74(0.39%) | 38.74(-4.91%) | 0 | 42.2 | -8.19% | 48.24 | -19.7% | 4.56% | -7.87% | -2.98% | -4.15 | -4.81 | 5.1% | -8.48% | HL K1 K2 | 公告 | |
| 中交设计 | 6.43(-1.83%) | 6.33(-1.56%) | 6.39(0.95%) | 6.26(-2.03%) | 6.17(-1.44%) | 0 | 7.2 | -14.34% | 7.61 | -18.95% | 0% | -13.22% | -8.43% | -1.53 | -1.25 | 0% | -13.34% | HL K1 K2 | 公告 | |
| 安通控股 | 4.16(-0.72%) | 4.36(4.81%) | 4.35(-0.23%) | 4.37(0.46%) | 4.44(1.6%) | 0 | 3.96 | 12.15% | 4.67 | -4.96% | 6.73% | -3.27% | 1.64% | -0.1 | -0.51 | 7.77% | -4.72% | HL K1 K2 | 公告 | |
| 淮北矿业 | 13.42(1.67%) | 13.49(0.52%) | 13.64(1.11%) | 13.42(-1.61%) | 13(-3.13%) | 0 | 12.29 | 5.78% | 13.59 | -4.37% | 0% | -13.91% | -5.38% | -7.54 | -0.27 | 0.31% | -14.42% | HL K1 K2 | 公告 | |
| 华峰铝业 | 17.89(-2.19%) | 17.85(-0.22%) | 18.47(3.47%) | 19.21(4.01%) | 18.39(-4.27%) | 0 | 17.88 | 2.86% | 20.81 | -11.62% | 3.03% | -12.05% | -4.49% | -3.68 | -3.45 | 5.69% | -12.14% | HL K1 K2 | 公告 | |
| 南京银行 | 11.22(-0.36%) | 11(-1.96%) | 11.05(0.45%) | 10.98(-0.63%) | 10.95(-0.27%) | 0 | 10.77 | 1.66% | 11.53 | -5.05% | 0.46% | -7.12% | -2.93% | -3.17 | -0.47 | 1.3% | -8.37% | HL K1 K2 | 公告 | |
| 永艺股份 | 12.08(-0.49%) | 11.86(-1.82%) | 11.7(-1.35%) | 11.74(0.34%) | 11.65(-0.77%) | 0 | 10.93 | 6.57% | 11.92 | -2.27% | 15.69% | -6.8% | 1.71% | -5.07 | 0 | 16.85% | -6.95% | HL K1 K2 | 公告 | |
| 西部超导 | 63.41(-2.24%) | 63.44(0.05%) | 63.48(0.06%) | 62.7(-1.23%) | 62.25(-0.72%) | 0 | 64.6 | -3.64% | 77.7 | -19.89% | 0% | -17.39% | -9.72% | -18.83 | -17.3 | 3.39% | -18.34% | HL K1 K2 | 公告 | |
| 中国汽研 | 17.21(-4.07%) | 16.91(-1.74%) | 16.55(-2.13%) | 16.15(-2.42%) | 16.54(2.41%) | 0 | 17.1 | -3.3% | 18.86 | -12.29% | 5.02% | -7.8% | -1.68% | -8.9 | -1.69 | 6.03% | -9.72% | HL K1 K2 | 公告 | |
| 南亚新材 | 181.5(0.5%) | 181.95(0.25%) | 185.5(1.95%) | 186.95(0.78%) | 183(-2.11%) | 0 | 80.42 | 127.57% | 107.92 | 69.58% | 48.85% | -9.18% | 10.68% | -55.66 | 0 | 49.02% | -10.92% | HL K1 K2 | 公告 | |
| 莱尔科技 | 43.59(-1.31%) | 45.3(3.92%) | 45.9(1.32%) | 46.85(2.07%) | 43(-8.22%) | 0 | 31.47 | 36.65% | 37.19 | 15.63% | 37.95% | -8.22% | 3.29% | -0.78 | 0 | 37.95% | -10.14% | HL K1 K2 | 公告 | |
| 海通证券 | 10.57(-1.4%) | 10.3(-2.55%) | 10.84(5.24%) | 10.58(-2.4%) | 10.41(-1.61%) | 0 | 9.25 | 12.6% | 10.22 | 1.84% | 1.07% | -9.48% | -4.35% | -2.58 | -2.47 | 2.66% | -9.95% | HL K1 K2 | 公告 | |
| 北方股份 | 24.88(0.04%) | 24.83(-0.2%) | 24.95(0.48%) | 24.58(-1.48%) | 23.77(-3.3%) | 0 | 24 | -0.97% | 28.45 | -16.46% | 3.39% | -14.25% | -4.42% | -9.48 | -3.61 | 4.67% | -15.41% | HL K1 K2 | 公告 | |
| 荣昌生物 | 114.66(-0.98%) | 111.98(-2.34%) | 112.47(0.44%) | 116.66(3.73%) | 121.99(4.57%) | 0 | 88.61 | 37.67% | 110.19 | 10.71% | 8.94% | -20.4% | -8.1% | -58.66 | -50.51 | 10.2% | -22.2% | HL K1 K2 | 公告 | |
| 铁建重工 | 4.61(-0.65%) | 4.49(-2.6%) | 4.46(-0.67%) | 4.45(-0.22%) | 4.39(-1.35%) | 0 | 5.12 | -14.26% | 5.68 | -22.65% | 0% | -13.75% | -8.17% | -1.11 | -0.8 | 0% | -13.75% | HL K1 K2 | 公告 | |
| 中金黄金 | 24.36(-6.38%) | 23.79(-2.34%) | 23.58(-0.88%) | 23.31(-1.15%) | 22.78(-2.27%) | 0 | 21.46 | 6.14% | 26.54 | -14.18% | 0% | -19.79% | -13.3% | -30.35 | -6.29 | 0.62% | -20.85% | HL K1 K2 | 公告 | |
| 中国电研 | 27.01(0.15%) | 27.16(0.56%) | 27.55(1.44%) | 27.37(-0.65%) | 26.65(-2.63%) | 0 | 26.93 | -1.05% | 30.11 | -11.48% | 9.9% | -3.27% | 1.38% | -2.81 | 0 | 9.4% | -4% | HL K1 K2 | 公告 | |
| 紫金矿业 | 31.84(-5.01%) | 31.3(-1.7%) | 31.16(-0.45%) | 30.39(-2.47%) | 29.99(-1.32%) | 0 | 28.53 | 5.13% | 33.12 | -9.45% | 0% | -15.9% | -11.02% | -32.12 | -9.92 | 0.23% | -16.69% | HL K1 K2 | 公告 | |
| 豪能股份 | 11.48(3.33%) | 11.39(-0.78%) | 11.49(0.88%) | 11.14(-3.05%) | 11.24(0.9%) | 0 | 12.58 | -10.66% | 14.4 | -21.92% | 8.91% | -3.52% | 1.54% | -1.39 | -0.1 | 9.34% | -4.5% | HL K1 K2 | 公告 | |
| 品茗科技 | 94.86(-0.25%) | 94.29(-0.6%) | 91.5(-2.96%) | 90.87(-0.69%) | 81.35(-10.48%) | 0 | 90.83 | -10.44% | 121.82 | -33.22% | 0% | -35.44% | -23.12% | -21.91 | -51.01 | 0.39% | -36.45% | HL K1 K2 | 公告 | |
| 中国铁建 | 6.59(-1.05%) | 6.5(-1.37%) | 6.59(1.38%) | 6.49(-1.52%) | 6.42(-1.08%) | 0 | 7.43 | -13.54% | 7.8 | -17.67% | 0% | -8.81% | -5.55% | -0.97 | -0.81 | 0% | -8.81% | HL K1 K2 | 公告 | |
| 皇马科技 | 15.1(1.75%) | 14.69(-2.72%) | 14.53(-1.09%) | 15.31(5.37%) | 14.93(-2.48%) | 0 | 14.6 | 2.24% | 17.14 | -12.91% | 5.66% | -5.8% | -0.6% | -4.25 | -0.54 | 5.59% | -7.84% | HL K1 K2 | 公告 | |
| 中科飞测 | 207.5(1.71%) | 202.65(-2.34%) | 220.5(8.81%) | 258.94(17.43%) | 241.61(-6.69%) | 0 | 130.21 | 85.56% | 163.91 | 47.4% | 59.28% | -6.69% | 29.4% | 0 | 0 | 60.64% | -9.51% | HL K1 K2 | 公告 | |
| 玉龙股份 | 12.16(-1.7%) | 13.04(7.24%) | 12.71(-2.53%) | 12.84(1.02%) | 12.83(-0.08%) | 0 | 10.78 | 19.04% | 13.2 | -2.84% | 14.15% | -5.38% | 5.72% | 0 | -1.77 | 15.17% | -7.76% | HL K1 K2 | 公告 | |
| 峰岹科技 | 234.67(2.37%) | 241.67(2.98%) | 243.9(0.92%) | 250(2.5%) | 239(-4.4%) | 0 | 178.36 | 34% | 218.96 | 9.15% | 64.6% | -4.4% | 20.59% | 0 | 0 | 65.97% | -6.26% | HL K1 K2 | 公告 | |
| 京仪装备 | 158.94(6.1%) | 158.83(-0.07%) | 166.29(4.7%) | 171.33(3.03%) | 157(-8.36%) | 0 | 87.97 | 78.46% | 112.65 | 39.37% | 68% | -8.36% | 28.02% | 0 | 0 | 68.09% | -11.13% | HL K1 K2 | 公告 | |
| 福光股份 | 33.65(-0.3%) | 36.87(9.57%) | 40.36(9.47%) | 41.2(2.08%) | 39.2(-4.85%) | 0 | 29.21 | 34.18% | 34.52 | 13.55% | 30.45% | -4.85% | 12.75% | 0 | 0 | 30.67% | -9.74% | HL K1 K2 | 公告 | |
| 纳芯微 | 220.42(1.61%) | 219.36(-0.48%) | 226.94(3.46%) | 251.5(10.82%) | 238(-5.37%) | 0 | 162.94 | 46.06% | 191.22 | 24.46% | 60.11% | -5.37% | 26.54% | 0 | 0 | 60.81% | -7.64% | HL K1 K2 | 公告 | |
| 中航机载 | 12.41(-4.17%) | 12.2(-1.69%) | 12.24(0.33%) | 12.04(-1.63%) | 11.8(-1.99%) | 0 | 12.54 | -5.91% | 13.91 | -15.17% | 0% | -13.93% | -9.22% | -13.87 | -2.84 | 0% | -14.55% | HL K1 K2 | 公告 | |
| 龙迅股份 | 86.89(3.81%) | 86.87(-0.02%) | 88.34(1.69%) | 90.41(2.34%) | 84.48(-6.56%) | 0 | 66.61 | 26.82% | 78.53 | 7.58% | 47.85% | -6.56% | 12.32% | 0 | 0 | 47.41% | -8.75% | HL K1 K2 | 公告 | |
| 哈铁科技 | 8.96(-0.55%) | 8.99(0.33%) | 9.09(1.11%) | 8.89(-2.2%) | 8.7(-2.14%) | 0 | 9.49 | -8.37% | 10.09 | -13.75% | 0% | -8.71% | -5.02% | -1.06 | -0.66 | 0.46% | -8.9% | HL K1 K2 | 公告 | |
| 世华科技 | 32.92(-2.26%) | 32.69(-0.7%) | 32.95(0.8%) | 33.42(1.43%) | 31.63(-5.36%) | 0 | 33.06 | -4.32% | 38.09 | -16.95% | 2.36% | -7.24% | -3.18% | -22.29 | -2.49 | 2.76% | -8.05% | HL K1 K2 | 公告 | |
| 嘉化能源 | 8.03(0%) | 7.82(-2.62%) | 7.9(1.02%) | 7.99(1.14%) | 7.62(-4.63%) | 0 | 8.55 | -10.88% | 9.65 | -21.04% | 0% | -19.37% | -10.83% | -2.66 | -3.16 | 0.26% | -19.87% | HL K1 K2 | 公告 | |
| 海天股份 | 8.74(-1.02%) | 8.8(0.69%) | 8.9(1.14%) | 8.68(-2.47%) | 8.47(-2.42%) | 0 | 9.08 | -6.76% | 10.86 | -21.99% | 0% | -11.12% | -7.91% | -2.32 | -1.12 | 0.71% | -11.22% | HL K1 K2 | 公告 | |
| 中科微至 | 37.68(0.16%) | 38.52(2.23%) | 37.95(-1.48%) | 39.5(4.08%) | 37.5(-5.06%) | 0 | 31.76 | 18.06% | 34.19 | 9.67% | 22.59% | -5.06% | 8.06% | -1.37 | 0 | 23.72% | -7.06% | HL K1 K2 | 公告 | |
| 银河微电 | 43.33(3%) | 42.56(-1.78%) | 43.39(1.95%) | 44.15(1.75%) | 40.5(-8.27%) | 0 | 28.32 | 42.99% | 32.67 | 23.96% | 25.58% | -8.27% | 4.94% | -17.43 | 0 | 25.89% | -10% | HL K1 K2 | 公告 | |
| 青达环保 | 23.28(0.17%) | 24.79(6.49%) | 24.33(-1.86%) | 24.59(1.07%) | 23.4(-4.84%) | 0 | 25.26 | -7.36% | 28.64 | -18.3% | 1.43% | -11.76% | -5.17% | -5.23 | -4.04 | 2.09% | -14.6% | HL K1 K2 | 公告 | |
| 概伦电子 | 36.2(0.42%) | 35.81(-1.08%) | 35.17(-1.79%) | 39.7(12.88%) | 39.02(-1.71%) | 0 | 32.8 | 18.98% | 38.88 | 0.36% | 28.65% | -1.71% | 13.86% | 0 | 0 | 28.36% | -12.28% | HL K1 K2 | 公告 | |
| 金自天正 | 14.54(3.27%) | 14.55(0.07%) | 14.67(0.82%) | 14.56(-0.75%) | 14.26(-2.06%) | 0 | 15.65 | -8.9% | 17.03 | -16.28% | 1.78% | -4.93% | -1.73% | -0.95 | -0.55 | 2.08% | -6.49% | HL K1 K2 | 公告 | |
| 科前生物 | 14.72(1.17%) | 14.39(-2.24%) | 14.51(0.83%) | 14.47(-0.28%) | 14.31(-1.11%) | 0 | 15.67 | -8.67% | 16.97 | -15.67% | 0% | -6.04% | -3.37% | -3.66 | -0.96 | 0.28% | -6.41% | HL K1 K2 | 公告 | |
| 大恒科技 | 14.6(-2.73%) | 14.64(0.27%) | 14.78(0.96%) | 14.61(-1.15%) | 13.87(-5.07%) | 0 | 13.61 | 1.88% | 15.43 | -10.1% | 0% | -12.44% | -7.3% | -5.91 | -2.17 | 0.36% | -14.49% | HL K1 K2 | 公告 | |
| 惠泰医疗 | 234.21(2.15%) | 226.75(-3.19%) | 224.03(-1.2%) | 224(-0.01%) | 221.93(-0.92%) | 0 | 247.6 | -10.37% | 277.7 | -20.08% | 0% | -15.78% | -8.94% | -51.56 | -50.94 | 2.1% | -15.84% | HL K1 K2 | 公告 | |
| 燕麦科技 | 86(-3.02%) | 91.4(6.28%) | 91.7(0.33%) | 103.08(12.41%) | 92.44(-10.32%) | 0 | 37.36 | 147.43% | 47.09 | 96.29% | 76.78% | -10.32% | 27.1% | 0 | 0 | 78.18% | -15.19% | HL K1 K2 | 公告 | |
| 西宁特钢 | 2.43(-1.22%) | 2.41(-0.82%) | 2.43(0.83%) | 2.36(-2.88%) | 2.31(-2.12%) | 0 | 2.82 | -18.06% | 3.34 | -30.89% | 0% | -12.83% | -9.51% | -1.8 | -0.41 | 0.87% | -13.16% | HL K1 K2 | 公告 | |
| 江航装备 | 13.86(-2.33%) | 13.72(-1.01%) | 15(9.33%) | 14.56(-2.93%) | 13.71(-5.84%) | 0 | 12.15 | 12.87% | 14.05 | -2.39% | 7.03% | -8.6% | -1.09% | -1.3 | -2 | 8.55% | -9.21% | HL K1 K2 | 公告 | |
| 路德科技 | 26.21(-2.71%) | 26.62(1.56%) | 27.95(5%) | 27.29(-2.36%) | 25.47(-6.67%) | 0 | 19.19 | 32.69% | 22.2 | 14.74% | 19.02% | -8.87% | -0.33% | -4.76 | -0.11 | 19.63% | -10.73% | HL K1 K2 | 公告 | |
| 安达智能 | 209(-6.28%) | 207.31(-0.81%) | 202.05(-2.54%) | 212.5(5.17%) | 196.92(-7.33%) | 0 | 111.67 | 76.34% | 147.85 | 33.19% | 0% | -27.46% | -13.38% | -16.5 | -59.43 | 1.14% | -29.67% | HL K1 K2 | 公告 | |
| 近岸蛋白 | 48.28(-5.11%) | 48.04(-0.5%) | 46.86(-2.46%) | 46.82(-0.09%) | 46.36(-0.98%) | 0 | 41.43 | 11.89% | 47.06 | -1.5% | 10.35% | -13.96% | -3.48% | -41.23 | -9.06 | 12.55% | -14.15% | HL K1 K2 | 公告 | |
| 罗普特 | 17.8(4.4%) | 18.47(3.76%) | 19.24(4.17%) | 18.71(-2.75%) | 18.08(-3.37%) | 0 | 14.34 | 26.06% | 16.59 | 8.95% | 29.14% | -6.03% | 10.8% | 0 | 0 | 29.61% | -6.85% | HL K1 K2 | 公告 | |
| 时空科技 | 76.45(7.78%) | 72.6(-5.04%) | 70.91(-2.33%) | 69.35(-2.2%) | 65.66(-5.32%) | 0 | 47.59 | 37.97% | 61.91 | 6.06% | 1.02% | -24.4% | -9.6% | -32.61 | -24.21 | 3.11% | -26.55% | HL K1 K2 | 公告 | |
| 展鹏科技 | 11.76(1.55%) | 11.46(-2.55%) | 11.18(-2.44%) | 11.24(0.54%) | 10.71(-4.72%) | 0 | 8.63 | 24.14% | 9.95 | 7.68% | 7.42% | -18.49% | -5.48% | -11.21 | -0.5 | 8.95% | -18.74% | HL K1 K2 | 公告 | |
| 中公高科 | 31.6(-1.22%) | 31.8(0.63%) | 31.88(0.25%) | 31.3(-1.82%) | 30.26(-3.32%) | 0 | 30.19 | 0.24% | 32.71 | -7.49% | 1.58% | -7.97% | -4.86% | -9.85 | -2.33 | 1.24% | -9.35% | HL K1 K2 | 公告 | |
| 常熟银行 | 7.17(-1.38%) | 7.19(0.28%) | 7.2(0.14%) | 7.2(0%) | 7.16(-0.56%) | 0 | 7.02 | 1.94% | 7.39 | -3.12% | 2.58% | -3.37% | -0.53% | -0.68 | -0.16 | 2.58% | -5.04% | HL K1 K2 | 公告 | |
| 中国建筑 | 4.93(-0.2%) | 4.89(-0.81%) | 4.89(0%) | 4.84(-1.02%) | 4.8(-0.83%) | 0 | 5.15 | -6.88% | 5.4 | -11.13% | 0% | -4.57% | -2.38% | -1.36 | -0.14 | 0% | -4.76% | HL K1 K2 | 公告 | |
| 杭州银行 | 16.51(-0.72%) | 16.24(-1.64%) | 16.34(0.62%) | 16.19(-0.92%) | 16.13(-0.37%) | 0 | 15.55 | 3.75% | 16.4 | -1.67% | 0% | -7.46% | -4.84% | -5.4 | -1.84 | 0.12% | -8.3% | HL K1 K2 | 公告 | |
| 艾罗能源 | 116.99(-1.71%) | 123.9(5.91%) | 125.35(1.17%) | 131.49(4.9%) | 123.56(-6.03%) | 0 | 77.29 | 59.87% | 96 | 28.71% | 21.95% | -6.03% | 7.77% | 0 | 0 | 25.59% | -8.19% | HL K1 K2 | 公告 | |
| 威胜信息 | 38(-3.33%) | 38.65(1.71%) | 39.45(2.07%) | 39.51(0.15%) | 38.06(-3.67%) | 0 | 35.52 | 7.15% | 40.14 | -5.18% | 9.05% | -3.67% | 0.95% | -14.04 | -0.29 | 9.65% | -5.13% | HL K1 K2 | 公告 | |
| 欧科亿 | 110.65(2.17%) | 113.08(2.2%) | 113.12(0.04%) | 110.8(-2.05%) | 114(2.89%) | 0 | 42.72 | 166.87% | 56.2 | 102.84% | 34.55% | 0% | 14.05% | 0 | 0 | 39.02% | -8.8% | HL K1 K2 | 公告 | |
| 迈威生物 | 34.34(-0.89%) | 33.4(-2.74%) | 33.4(0%) | 33.12(-0.84%) | 33.48(1.09%) | 0 | 36.66 | -8.68% | 43.37 | -22.8% | 1.09% | -16.9% | -8.53% | -10.86 | -9.66 | 3.33% | -18.34% | HL K1 K2 | 公告 | |
| 智洋创新 | 51.3(-1.84%) | 54.92(7.06%) | 57.2(4.15%) | 58.38(2.06%) | 51.99(-10.95%) | 0 | 32.98 | 57.62% | 40.23 | 29.22% | 36.78% | -10.95% | 12.93% | -3.09 | 0 | 36.82% | -13.35% | HL K1 K2 | 公告 | |
| 迈信林 | 55(-0.9%) | 55.96(1.75%) | 55.43(-0.95%) | 55.99(1.01%) | 52.57(-6.11%) | 0 | 49.36 | 6.5% | 58.78 | -10.56% | 37.08% | -6.79% | 10.99% | -18.47 | 0 | 37.26% | -9.8% | HL K1 K2 | 公告 | |