|
06-05涨幅
06-08涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 06-03 | 06-04 | 06-05 | 06-08 | 新价(06-09) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 欣旺达 | 21.78(-2.68%) | 21.23(-2.53%) | 20.77(-2.17%) | 19.61(-5.58%) | 19.6(-0.05%) | 0 | 24.04 | -18.46% | 29.32 | -33.16% | 0% | -32.51% | -20.73% | -16.88 | -14.06 | 1.29% | -30.74% | HL K1 K2 | 公告 | |
| 申通快递 | 14.2(-3.79%) | 13.73(-3.31%) | 13.9(1.24%) | 13.83(-0.5%) | 13.73(-0.72%) | 0 | 14.22 | -3.42% | 16.29 | -15.7% | 0% | -22.56% | -11.89% | -6.39 | -5.86 | 0.88% | -22.78% | HL K1 K2 | 公告 | |
| 云南铜业 | 18.84(-0.84%) | 17.9(-4.99%) | 17.32(-3.24%) | 15.97(-7.79%) | 15.83(-0.88%) | 0 | 17.01 | -6.96% | 20.85 | -24.08% | 0% | -22.59% | -14.57% | -20.23 | -4.27 | 1.09% | -24.33% | HL K1 K2 | 公告 | |
| 特发服务 | 28.8(-3.87%) | 28.13(-2.33%) | 28.39(0.92%) | 27.25(-4.02%) | 26.66(-2.17%) | 0 | 36.09 | -26.13% | 41.25 | -35.38% | 0% | -24.18% | -15.18% | -14.48 | -10.32 | 0.68% | -25.47% | HL K1 K2 | 公告 | |
| 科净源 | 34.59(1.5%) | 35.22(1.82%) | 35.35(0.37%) | 33.75(-4.53%) | 33.92(0.5%) | 0 | 27.22 | 24.61% | 31.03 | 9.32% | 5.15% | -15.96% | -6.6% | -20.55 | -8.44 | 6.33% | -18.27% | HL K1 K2 | 公告 | |
| 昇辉科技 | 6.47(-1.37%) | 6.31(-2.47%) | 6.33(0.32%) | 6.07(-4.11%) | 6.04(-0.49%) | 0 | 7.31 | -17.39% | 8.76 | -31.01% | 0% | -25.98% | -17.02% | -5.25 | -3.67 | 1.68% | -27.32% | HL K1 K2 | 公告 | |
| 科顺股份 | 8.15(7.38%) | 8.49(4.17%) | 8.89(4.71%) | 7.11(-20.02%) | 6.52(-8.3%) | 0 | 5.61 | 16.32% | 6.73 | -3.08% | 0% | -26.66% | -11.86% | -9.76 | -2.36 | 3.49% | -30.42% | HL K1 K2 | 公告 | |
| 亿田智能 | 23.5(-6.04%) | 23.77(1.15%) | 24.08(1.3%) | 22.97(-4.61%) | 22.88(-0.39%) | 0 | 34.32 | -33.33% | 43.55 | -47.47% | 0% | -42.05% | -25.34% | -40.68 | -18.13 | 1.46% | -45.51% | HL K1 K2 | 公告 | |
| 凯龙股份 | 8.44(-1.17%) | 8.37(-0.83%) | 8.43(0.72%) | 7.86(-6.76%) | 7.56(-3.82%) | 0 | 9 | -16.01% | 10.01 | -24.5% | 0% | -21.98% | -11.62% | -0.7 | -3.2 | 0.8% | -22.3% | HL K1 K2 | 公告 | |
| 太阳纸业 | 13.38(-2.48%) | 13.18(-1.49%) | 13.18(0%) | 12.99(-1.44%) | 13.4(3.16%) | 0 | 14.24 | -5.91% | 15.64 | -14.35% | 3.24% | -11.32% | -3.52% | -7.1 | -3.15 | 5.26% | -11.67% | HL K1 K2 | 公告 | |
| 泰山石油 | 7.04(2.77%) | 6.7(-4.83%) | 6.73(0.45%) | 6.74(0.15%) | 6.41(-4.9%) | 0 | 6.93 | -7.55% | 8.06 | -20.5% | 0% | -21.73% | -13.75% | -3.99 | -3.2 | 0.31% | -22.86% | HL K1 K2 | 公告 | |
| 菲利华 | 118.99(-0.43%) | 122.08(2.6%) | 119.23(-2.33%) | 112.38(-5.75%) | 120.18(6.94%) | 0 | 86.37 | 39.14% | 112.43 | 6.89% | 12.22% | -20.65% | -5.64% | -74.91 | -37.66 | 14.7% | -21.75% | HL K1 K2 | 公告 | |
| 康泰医学 | 11.38(-1.13%) | 11.19(-1.67%) | 11.23(0.36%) | 10.88(-3.12%) | 10.79(-0.83%) | 0 | 14.43 | -25.22% | 15.69 | -31.25% | 0% | -19.66% | -11.44% | -4.64 | -3.99 | 0.75% | -20.19% | HL K1 K2 | 公告 | |
| 云南能投 | 12.16(-0.57%) | 12.16(0%) | 11.44(-5.92%) | 10.76(-5.94%) | 10.79(0.28%) | 0 | 11.27 | -4.28% | 12.97 | -16.83% | 0.28% | -13.75% | -8.09% | -0.31 | -3.2 | 3.25% | -16.1% | HL K1 K2 | 公告 | |
| 仙琚制药 | 8.4(-1.41%) | 8.27(-1.55%) | 8.34(0.85%) | 8.25(-1.08%) | 8.18(-0.85%) | 0 | 8.9 | -8.07% | 9.52 | -14.12% | 0% | -6.62% | -3.52% | -0.3 | -0.81 | 0% | -6.62% | HL K1 K2 | 公告 | |
| 浩通科技 | 24.47(3.16%) | 23.09(-5.64%) | 22.88(-0.91%) | 21.27(-7.04%) | 21.13(-0.66%) | 0 | 19.43 | 8.74% | 23.64 | -10.61% | 0.71% | -16.78% | -7.68% | -12.96 | -4.39 | 2.52% | -18.82% | HL K1 K2 | 公告 | |
| 格林美 | 7.68(-1.29%) | 7.39(-3.78%) | 7.2(-2.57%) | 6.85(-4.86%) | 6.86(0.15%) | 0 | 7.56 | -9.22% | 8.94 | -23.23% | 0.15% | -28.84% | -17.62% | -4.56 | -3.36 | 1.48% | -29.21% | HL K1 K2 | 公告 | |
| 冀东装备 | 8.75(-2.23%) | 8.68(-0.8%) | 8.71(0.35%) | 8.54(-1.95%) | 8.42(-1.41%) | 0 | 10.08 | -16.47% | 11.28 | -25.34% | 0% | -21.67% | -13.99% | -9.47 | -3.11 | 0.48% | -23.66% | HL K1 K2 | 公告 | |
| 联发股份 | 10.32(-1.99%) | 10.07(-2.42%) | 9.94(-1.29%) | 9.61(-3.32%) | 9.58(-0.31%) | 0 | 11.24 | -14.75% | 13.79 | -30.52% | 0% | -29.61% | -16.47% | -7.92 | -6.96 | 0.95% | -29.97% | HL K1 K2 | 公告 | |
| 吉林敖东 | 17.25(-0.46%) | 16.98(-1.57%) | 16.97(-0.06%) | 16.52(-2.65%) | 16.4(-0.73%) | 0 | 18.34 | -10.56% | 19.8 | -17.18% | 0% | -13.68% | -8.05% | -3.6 | -3.49 | 0.24% | -14.58% | HL K1 K2 | 公告 | |
| 鹏鹞环保 | 4.99(-1.77%) | 4.92(-1.4%) | 5.15(4.67%) | 4.92(-4.47%) | 4.89(-0.61%) | 0 | 5.29 | -7.59% | 5.8 | -15.68% | 0% | -17.82% | -8.02% | -1.64 | -1.83 | 0.62% | -17.68% | HL K1 K2 | 公告 | |
| 金钟股份 | 42.54(0.85%) | 41.16(-3.24%) | 40.6(-1.36%) | 39.81(-1.95%) | 39.01(-2.01%) | 0 | 32.54 | 19.88% | 38.84 | 0.43% | 0% | -20.7% | -13.2% | -26.57 | -14.24 | 2.66% | -23.19% | HL K1 K2 | 公告 | |
| 众信旅游 | 5.6(-1.23%) | 5.51(-1.61%) | 5.53(0.36%) | 5.41(-2.17%) | 5.35(-1.11%) | 0 | 6.67 | -19.83% | 7.47 | -28.35% | 0% | -16.54% | -9.46% | -0.97 | -1.86 | 0.56% | -16.67% | HL K1 K2 | 公告 | |
| 若羽臣 | 25.08(-2.72%) | 24.22(-3.43%) | 24.11(-0.45%) | 23.44(-2.78%) | 23.61(0.73%) | 0 | 32.78 | -27.98% | 37.79 | -37.52% | 0.73% | -23.89% | -14.9% | -16.7 | -14.11 | 2.34% | -28.45% | HL K1 K2 | 公告 | |
| 珠海港 | 5.29(0.38%) | 5.25(-0.76%) | 5.12(-2.48%) | 4.93(-3.71%) | 4.9(-0.61%) | 0 | 5.24 | -6.57% | 5.59 | -12.29% | 0% | -10.09% | -5.75% | -3.68 | -0.17 | 0.82% | -10.91% | HL K1 K2 | 公告 | |
| 星源材质 | 15.71(-3.32%) | 15.58(-0.83%) | 15.5(-0.51%) | 16.25(4.84%) | 17.63(8.49%) | 0 | 13.62 | 29.43% | 15.88 | 11.04% | 14.93% | -3.92% | 4.82% | -11.15 | -3.86 | 18.16% | -7.01% | HL K1 K2 | 公告 | |
| 东方电子 | 13.49(-1.24%) | 12.99(-3.71%) | 12.85(-1.08%) | 12.23(-4.82%) | 12.05(-1.47%) | 0 | 11.78 | 2.28% | 13.58 | -11.25% | 0% | -19.02% | -11.21% | -15.02 | -2.78 | 0.42% | -20.46% | HL K1 K2 | 公告 | |
| 雪祺电气 | 12.35(-1.83%) | 12.05(-2.43%) | 12.26(1.74%) | 12(-2.12%) | 11.89(-0.92%) | 0 | 13.03 | -8.78% | 14.52 | -18.13% | 0% | -17.89% | -11.25% | -8.64 | -4.34 | 0.85% | -18.84% | HL K1 K2 | 公告 | |
| 亚威股份 | 9.73(-3.57%) | 9.7(-0.31%) | 9.94(2.47%) | 9.74(-2.01%) | 9.85(1.13%) | 0 | 9.76 | 0.97% | 10.96 | -10.12% | 2.5% | -16.88% | -6.69% | -6.64 | -1.88 | 7.18% | -21.39% | HL K1 K2 | 公告 | |
| 华宝股份 | 14.34(-0.9%) | 14.02(-2.23%) | 14.23(1.5%) | 13.93(-2.11%) | 13.98(0.36%) | 0 | 16.81 | -16.82% | 18.39 | -23.99% | 0.36% | -17.42% | -9.8% | -5.38 | -6.48 | 1.6% | -17.96% | HL K1 K2 | 公告 | |
| 康力源 | 35.97(-1.69%) | 35.26(-1.97%) | 36.61(3.83%) | 35.54(-2.92%) | 36.03(1.38%) | 0 | 39.47 | -8.71% | 43.61 | -17.37% | 2.18% | -21.07% | -12.02% | -31.05 | -15.68 | 5.01% | -21.67% | HL K1 K2 | 公告 | |
| 华测检测 | 14.54(0.55%) | 14.22(-2.2%) | 14.34(0.84%) | 13.86(-3.35%) | 13.89(0.22%) | 0 | 13.6 | 2.15% | 15.2 | -8.62% | 0.22% | -18.29% | -9.58% | -4.46 | -5.92 | 1.46% | -18.82% | HL K1 K2 | 公告 | |
| 广东建工 | 3.54(-0.84%) | 3.59(1.41%) | 3.49(-2.79%) | 3.4(-2.58%) | 3.34(-1.76%) | 0 | 3.51 | -4.72% | 3.82 | -12.46% | 0% | -11.87% | -6.93% | -0.28 | -0.45 | 0.3% | -11.41% | HL K1 K2 | 公告 | |
| 盐湖股份 | 30.24(-0.36%) | 29.35(-2.94%) | 29.45(0.34%) | 28.12(-4.52%) | 28.23(0.39%) | 0 | 27.21 | 3.77% | 31.65 | -10.8% | 0.39% | -30.12% | -16.79% | -16.65 | -20.13 | 1.84% | -32.14% | HL K1 K2 | 公告 | |
| 泰恩康 | 19.81(-2.37%) | 18.81(-5.05%) | 19.63(4.36%) | 18.51(-5.71%) | 18.84(1.78%) | 0 | 23.58 | -20.09% | 26.52 | -28.95% | 1.78% | -22.28% | -14.22% | -12.24 | -9.5 | 2.95% | -23.1% | HL K1 K2 | 公告 | |
| 国光电器 | 9.23(-0.97%) | 9.03(-2.17%) | 9.12(1%) | 8.77(-3.84%) | 8.72(-0.57%) | 0 | 12.97 | -32.76% | 14.76 | -40.9% | 0% | -25.79% | -17.02% | -9.78 | -5.61 | 1.4% | -27.87% | HL K1 K2 | 公告 | |
| 古汉医药 | 9.96(-1.48%) | 9.73(-2.31%) | 9.79(0.62%) | 9.43(-3.68%) | 9.37(-0.64%) | 0 | 10.91 | -14.08% | 12.03 | -22.13% | 0% | -16.04% | -10.61% | -2.8 | -2.75 | 2.07% | -17.88% | HL K1 K2 | 公告 | |
| 亿纬锂能 | 62.98(-3.82%) | 59.66(-5.27%) | 58.23(-2.4%) | 54.33(-6.7%) | 55.42(2.01%) | 0 | 61.02 | -9.18% | 74.42 | -25.53% | 2.01% | -26.41% | -16.31% | -19.77 | -23.92 | 2.78% | -27.03% | HL K1 K2 | 公告 | |
| 华立科技 | 16.43(-2.61%) | 16.13(-1.83%) | 16.45(1.98%) | 16(-2.74%) | 16.05(0.31%) | 0 | 23.14 | -30.65% | 26.1 | -38.51% | 0.31% | -26.27% | -13.9% | -11.67 | -10.53 | 1.84% | -26.58% | HL K1 K2 | 公告 | |
| 振邦智能 | 26.58(-0.11%) | 25.91(-2.52%) | 26.4(1.89%) | 26.24(-0.61%) | 25.83(-1.56%) | 0 | 28.72 | -10.07% | 31.68 | -18.48% | 0% | -17.71% | -7.55% | -23.65 | -5.36 | 3.69% | -19.03% | HL K1 K2 | 公告 | |
| 张 裕Ａ | 18.08(-1.42%) | 17.62(-2.54%) | 17.86(1.36%) | 17.52(-1.9%) | 17.46(-0.34%) | 0 | 19.97 | -12.57% | 20.99 | -16.81% | 0% | -10% | -6.82% | -5.88 | -3.26 | 0.52% | -10.64% | HL K1 K2 | 公告 | |
| 中鼎股份 | 20.63(-0.86%) | 20.55(-0.39%) | 21.99(7.01%) | 21.77(-1%) | 21.61(-0.73%) | 0 | 19.4 | 11.38% | 22.59 | -4.33% | 26.6% | -1.73% | 12.45% | 0 | 0 | 26.82% | -4.42% | HL K1 K2 | 公告 | |
| 玉禾田 | 19.62(-1.85%) | 19.15(-2.4%) | 19.35(1.04%) | 18.71(-3.31%) | 19.02(1.66%) | 0 | 21.34 | -10.87% | 25.34 | -24.94% | 1.66% | -13.82% | -8.27% | -14.76 | -5.7 | 3.03% | -15.58% | HL K1 K2 | 公告 | |
| 华茂股份 | 3.97(-1.73%) | 3.93(-1.01%) | 3.96(0.76%) | 3.8(-4.04%) | 3.77(-0.79%) | 0 | 4.54 | -16.99% | 5.15 | -26.83% | 0% | -19.44% | -11.69% | -1.55 | -1.63 | 0.27% | -20.13% | HL K1 K2 | 公告 | |
| 长春高新 | 69.65(-2.8%) | 68.1(-2.23%) | 68.43(0.48%) | 66.13(-3.36%) | 65.73(-0.6%) | 0 | 91.47 | -28.14% | 102.17 | -35.67% | 0% | -26.84% | -17.62% | -48.48 | -33.11 | 1.06% | -26.84% | HL K1 K2 | 公告 | |
| 天府文旅 | 3.64(-2.41%) | 3.59(-1.37%) | 3.61(0.56%) | 3.53(-2.22%) | 3.51(-0.57%) | 0 | 4.77 | -26.4% | 5.42 | -35.22% | 0% | -17.99% | -9.93% | -0.79 | -1.48 | 1.45% | -18.18% | HL K1 K2 | 公告 | |
| 古井贡酒 | 90.49(-2.75%) | 88.57(-2.12%) | 88.22(-0.4%) | 86.45(-2.01%) | 85.42(-1.19%) | 0 | 122.61 | -30.33% | 140.59 | -39.24% | 0% | -22.25% | -12.98% | -26.84 | -37.41 | 0.05% | -23.53% | HL K1 K2 | 公告 | |
| 先锋电子 | 17.32(0%) | 17.63(1.79%) | 18.54(5.16%) | 18.3(-1.29%) | 17.93(-2.02%) | 0 | 19.64 | -8.72% | 22.31 | -19.63% | 3.52% | -15.74% | -7.61% | -9.62 | -7.98 | 5.53% | -16.14% | HL K1 K2 | 公告 | |
| 泰福泵业 | 27.14(-0.59%) | 26.56(-2.14%) | 26.56(0%) | 25.79(-2.9%) | 26.27(1.86%) | 0 | 26.62 | -1.3% | 31.63 | -16.95% | 1.86% | -20.66% | -10.68% | -17.95 | -10.83 | 4.2% | -27.03% | HL K1 K2 | 公告 | |
| 洪兴股份 | 20.12(-2.33%) | 19.91(-1.04%) | 20(0.45%) | 19.44(-2.8%) | 19.15(-1.49%) | 0 | 19.22 | -0.36% | 23.67 | -19.09% | 0% | -14.78% | -9.69% | -7.02 | -5.16 | 0.79% | -17.31% | HL K1 K2 | 公告 | |
| 赛摩智能 | 8.04(0.12%) | 7.95(-1.12%) | 8.2(3.14%) | 8.06(-1.71%) | 7.99(-0.87%) | 0 | 9.06 | -11.84% | 10.02 | -20.26% | 0.5% | -15.54% | -9.54% | -6.14 | -2.68 | 2.83% | -16.68% | HL K1 K2 | 公告 | |
| 中辰股份 | 7.23(-3.86%) | 7.01(-3.04%) | 7.04(0.43%) | 6.76(-3.98%) | 6.87(1.63%) | 0 | 7.92 | -13.3% | 9.14 | -24.8% | 1.63% | -23.84% | -15.07% | -7.84 | -3.34 | 3% | -25% | HL K1 K2 | 公告 | |
| 渤海租赁 | 3.94(-1.99%) | 3.92(-0.51%) | 3.89(-0.77%) | 3.69(-5.14%) | 3.67(-0.54%) | 0 | 3.77 | -2.68% | 4.38 | -16.18% | 0% | -23.7% | -15.2% | -3.35 | -1.72 | 0.82% | -25.25% | HL K1 K2 | 公告 | |
| 瑞丰光电 | 7.96(6.28%) | 8.18(2.76%) | 7.92(-3.18%) | 8.08(2.02%) | 7.82(-3.22%) | 0 | 6.04 | 29.51% | 6.77 | 15.51% | 19.39% | -4.4% | 7.5% | 0 | 0 | 21.24% | -9.07% | HL K1 K2 | 公告 | |
| 龙泉股份 | 4.28(-1.83%) | 4.22(-1.4%) | 4.29(1.66%) | 4.17(-2.8%) | 4.18(0.24%) | 0 | 4.87 | -14.18% | 5.41 | -22.76% | 0.24% | -15.56% | -9.49% | -1.92 | -1.24 | 1.95% | -17.72% | HL K1 K2 | 公告 | |
| 永安林业 | 5.87(-1.84%) | 5.75(-2.04%) | 5.85(1.74%) | 5.71(-2.39%) | 5.67(-0.7%) | 0 | 6.68 | -15.09% | 7.77 | -27% | 0% | -18.42% | -11.48% | -3.62 | -2.24 | 1.98% | -19.35% | HL K1 K2 | 公告 | |
| 中铁特货 | 3.79(-1.04%) | 3.74(-1.32%) | 3.77(0.8%) | 3.69(-2.12%) | 3.66(-0.81%) | 0 | 4.01 | -8.77% | 4.19 | -12.55% | 0% | -8.96% | -6.01% | -0.69 | -0.57 | 0.27% | -9.18% | HL K1 K2 | 公告 | |
| 亚太科技 | 5.45(-2.33%) | 5.3(-2.75%) | 5.34(0.75%) | 5.16(-3.37%) | 5.11(-0.97%) | 0 | 6.25 | -18.18% | 7.02 | -27.16% | 0% | -17.58% | -10.89% | -1.52 | -1.81 | 0.39% | -17.98% | HL K1 K2 | 公告 | |
| 天山股份 | 4.3(-0.69%) | 4.2(-2.33%) | 4.23(0.71%) | 4.1(-3.07%) | 4.07(-0.73%) | 0 | 5.16 | -21.11% | 5.79 | -29.7% | 0% | -15.38% | -9.52% | -1.17 | -1.01 | 0.49% | -16.6% | HL K1 K2 | 公告 | |
| 云南白药 | 49.15(-0.63%) | 48.6(-1.12%) | 48.81(0.43%) | 49.5(1.41%) | 49.47(-0.06%) | 0 | 52.97 | -6.6% | 55.18 | -10.35% | 1.79% | -7.12% | -2.82% | -6.87 | -9.94 | 3.02% | -8.01% | HL K1 K2 | 公告 | |
| 秀强股份 | 4.87(-1.42%) | 4.74(-2.67%) | 5.03(6.12%) | 4.83(-3.98%) | 4.77(-1.24%) | 0 | 5.4 | -11.62% | 5.82 | -18.08% | 0.63% | -8.45% | -4.96% | -0.48 | -0.71 | 2.36% | -8.8% | HL K1 K2 | 公告 | |
| 万事利 | 14.16(-1.8%) | 13.92(-1.69%) | 14.23(2.23%) | 14.16(-0.49%) | 13.79(-2.61%) | 0 | 15.02 | -8.18% | 17.62 | -21.75% | 0% | -19.92% | -8.88% | -8.56 | -3.82 | 0.66% | -20.66% | HL K1 K2 | 公告 | |
| 风光股份 | 16.11(-0.74%) | 15.89(-1.37%) | 16.06(1.07%) | 15.31(-4.67%) | 15.41(0.65%) | 0 | 18.91 | -18.5% | 21.42 | -28.06% | 0.65% | -19.15% | -12.74% | -10.88 | -6.23 | 2.46% | -24.01% | HL K1 K2 | 公告 | |
| 欣锐科技 | 48.72(12%) | 48.44(-0.57%) | 45.03(-7.04%) | 42.57(-5.46%) | 43.28(1.67%) | 0 | 26.66 | 62.34% | 32.08 | 34.91% | 60.42% | -14.89% | 0.36% | -18.81 | -5.95 | 61.85% | -18.29% | HL K1 K2 | 公告 | |
| 锐科激光 | 47.87(17.73%) | 47(-1.82%) | 46.33(-1.43%) | 43.16(-6.84%) | 45.21(4.75%) | 0 | 28.61 | 58.04% | 33.93 | 33.24% | 32.93% | -5.56% | 15.5% | 0 | 0 | 34.87% | -8.56% | HL K1 K2 | 公告 | |
| 恒邦股份 | 13.77(0.51%) | 13.48(-2.11%) | 13.26(-1.63%) | 12.6(-4.98%) | 12.35(-1.98%) | 0 | 13.27 | -6.96% | 16.52 | -25.24% | 0% | -28.16% | -17.6% | -5.89 | -9.14 | 0.32% | -28.98% | HL K1 K2 | 公告 | |
| 浙江建投 | 7.62(-3.54%) | 7.49(-1.71%) | 7.47(-0.27%) | 7.36(-1.47%) | 7.23(-1.77%) | 0 | 8.37 | -13.61% | 9.04 | -19.99% | 0% | -18.21% | -10.85% | -3.04 | -1.7 | 0.14% | -22.09% | HL K1 K2 | 公告 | |
| 嘉亨家化 | 40.76(-1.04%) | 40.18(-1.42%) | 41.39(3.01%) | 40.34(-2.54%) | 40.11(-0.57%) | 0 | 32.97 | 21.65% | 40.06 | 0.13% | 10.1% | -20.89% | -4.83% | -43.56 | -7.44 | 13.37% | -22.24% | HL K1 K2 | 公告 | |
| 英华特 | 38.2(-1.7%) | 37.99(-0.55%) | 38.43(1.16%) | 37(-3.72%) | 36.94(-0.16%) | 0 | 39.39 | -6.21% | 45.7 | -19.16% | 0% | -22.25% | -14.41% | -34.26 | -16.49 | 1.57% | -23.42% | HL K1 K2 | 公告 | |
| 中粮科技 | 5.14(-0.58%) | 5.03(-2.14%) | 5.05(0.4%) | 4.92(-2.57%) | 4.83(-1.83%) | 0 | 5.8 | -16.71% | 6.43 | -24.88% | 0% | -24.65% | -12.13% | -1.49 | -2.65 | 0.21% | -21.34% | HL K1 K2 | 公告 | |
| 山西证券 | 5.13(-0.97%) | 5.06(-1.36%) | 5.06(0%) | 4.92(-2.77%) | 4.95(0.61%) | 0 | 5.79 | -14.45% | 6.16 | -19.58% | 0.61% | -13.31% | -7.7% | -0.91 | -1.32 | 1.23% | -14.36% | HL K1 K2 | 公告 | |
| 河钢资源 | 15.73(-2.6%) | 14.92(-5.15%) | 14.72(-1.34%) | 13.99(-4.96%) | 13.8(-1.36%) | 0 | 17.26 | -20.04% | 20.27 | -31.93% | 0% | -25.73% | -16.56% | -4.17 | -6.8 | 1.02% | -26.08% | HL K1 K2 | 公告 | |
| 军信股份 | 13.96(-2.31%) | 13.9(-0.43%) | 13.95(0.36%) | 13.69(-1.86%) | 13.61(-0.58%) | 0 | 14.07 | -3.28% | 15.55 | -12.46% | 0% | -17.01% | -10.55% | -6.68 | -5.52 | 0.89% | -17.91% | HL K1 K2 | 公告 | |
| 上海钢联 | 21.38(-1.47%) | 20.96(-1.96%) | 21.14(0.86%) | 20.19(-4.49%) | 20.31(0.59%) | 0 | 24.22 | -16.14% | 27.52 | -26.2% | 0.59% | -21.46% | -13.93% | -17.21 | -6.69 | 1.8% | -22.54% | HL K1 K2 | 公告 | |
| 凯盛新材 | 18.7(0%) | 18.2(-2.67%) | 18.9(3.85%) | 19.63(3.86%) | 20.09(2.34%) | 0 | 21.41 | -6.17% | 25.7 | -21.84% | 10.38% | -15.98% | -7.52% | -25.05 | -9.16 | 12.49% | -17.26% | HL K1 K2 | 公告 | |
| 农 产 品 | 6.32(-0.32%) | 6.22(-1.58%) | 6.21(-0.16%) | 6.06(-2.42%) | 5.99(-1.16%) | 0 | 7.76 | -22.78% | 9.01 | -33.52% | 0% | -20.45% | -12.32% | -2.07 | -2.95 | 0.5% | -21.29% | HL K1 K2 | 公告 | |
| 百普赛斯 | 38.7(-2.45%) | 37.39(-3.39%) | 38.1(1.9%) | 36.47(-4.28%) | 36.74(0.74%) | 0 | 48.92 | -24.9% | 55.65 | -33.98% | 0.74% | -20.58% | -14.03% | -25.25 | -15.9 | 2.43% | -21.78% | HL K1 K2 | 公告 | |
| 迈赫股份 | 19.1(-1.7%) | 19.18(0.42%) | 20.12(4.9%) | 20.35(1.14%) | 20.12(-1.13%) | 0 | 22.59 | -10.93% | 25.39 | -20.77% | 5.34% | -15.11% | -7.71% | -19.82 | -6.98 | 8.46% | -17.44% | HL K1 K2 | 公告 | |
| 广发证券 | 19.28(1.53%) | 19.15(-0.67%) | 18.81(-1.78%) | 18.65(-0.85%) | 18.62(-0.16%) | 0 | 19.97 | -6.74% | 22.12 | -15.82% | 0.38% | -12.5% | -6.01% | -2.76 | -5.03 | 1.31% | -14.31% | HL K1 K2 | 公告 | |
| 建工修复 | 12.69(-1.09%) | 12.33(-2.84%) | 12.48(1.22%) | 12.08(-3.21%) | 12.01(-0.58%) | 0 | 12.62 | -4.85% | 14.14 | -15.08% | 0% | -18.3% | -11.9% | -7.93 | -4.41 | 1.09% | -18.63% | HL K1 K2 | 公告 | |