|
04-01涨幅
04-02涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 03-30 | 03-31 | 04-01 | 04-02 | 新价(04-03) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 爱美客 | 118.74(-1.12%) | 117.24(-1.26%) | 119.5(1.93%) | 114.98(-3.78%) | 112.46(-2.19%) | 0 | 149.8 | -24.93% | 166.21 | -32.34% | 0% | -23.42% | -16.03% | -66.47 | -45.96 | 0.14% | -23.94% | HL K1 K2 | 公告 | |
| 东方嘉盛 | 13.25(0.68%) | 13.07(-1.36%) | 13.31(1.84%) | 13.09(-1.65%) | 12.85(-1.83%) | 0 | 14.58 | -11.87% | 15.69 | -18.11% | 1.02% | -15.18% | -8.33% | -5.47 | -4.52 | 1.18% | -15.29% | HL K1 K2 | 公告 | |
| 浙矿股份 | 36.4(0.69%) | 35.85(-1.51%) | 36.52(1.87%) | 35.6(-2.52%) | 34.82(-2.19%) | 0 | 28.43 | 22.48% | 35.31 | -1.38% | 3.88% | -23.41% | -11.9% | -16.83 | -20.79 | 4.63% | -25.6% | HL K1 K2 | 公告 | |
| 金禾实业 | 23.17(0.78%) | 23.1(-0.3%) | 23.07(-0.13%) | 24.43(5.9%) | 22.8(-6.67%) | 0 | 21.44 | 6.34% | 24.15 | -5.59% | 7.4% | -19.49% | -7.57% | -7.35 | -11.42 | 8.57% | -22% | HL K1 K2 | 公告 | |
| 中国宝安 | 9.03(-0.77%) | 8.81(-2.44%) | 8.82(0.11%) | 8.66(-1.81%) | 8.43(-2.66%) | 0 | 9.23 | -8.66% | 10.27 | -17.88% | 0% | -12.1% | -7.27% | -1.9 | -1.48 | 0.36% | -13.54% | HL K1 K2 | 公告 | |
| 恒星科技 | 3.9(1.04%) | 3.9(0%) | 3.87(-0.77%) | 3.81(-1.55%) | 3.7(-2.89%) | 0 | 3.58 | 3.22% | 4 | -7.44% | 4.23% | -8.87% | -3.98% | -0.69 | -0.23 | 5.41% | -9.31% | HL K1 K2 | 公告 | |
| 北鼎股份 | 10.12(-0.1%) | 10.01(-1.09%) | 10.31(3%) | 10.08(-2.23%) | 9.84(-2.38%) | 0 | 11.3 | -12.93% | 12.43 | -20.84% | 1.86% | -12.84% | -6.66% | -3.3 | -2.21 | 2.5% | -13.23% | HL K1 K2 | 公告 | |
| 远翔新材 | 42.98(0.37%) | 41.71(-2.95%) | 43.23(3.64%) | 41.77(-3.38%) | 41.43(-0.81%) | 0 | 39.61 | 4.61% | 45.03 | -7.99% | 4.1% | -16.3% | -8.56% | -24.73 | -13.05 | 4.54% | -16.71% | HL K1 K2 | 公告 | |
| 伟星股份 | 9.81(1.55%) | 9.85(0.41%) | 9.86(0.1%) | 9.89(0.3%) | 9.61(-2.83%) | 0 | 10.24 | -6.11% | 10.92 | -12% | 0% | -9.68% | -4.41% | -1.9 | -1.7 | 1.37% | -10.27% | HL K1 K2 | 公告 | |
| 利安隆 | 41.83(-1.18%) | 41.08(-1.79%) | 42.56(3.6%) | 43.63(2.51%) | 43.17(-1.05%) | 0 | 36.73 | 17.53% | 41.89 | 3.06% | 9.43% | -20.34% | -6.52% | -23.14 | -18.7 | 10.41% | -23.57% | HL K1 K2 | 公告 | |
| 华侨城Ａ | 2.17(-1.36%) | 2.17(0%) | 2.21(1.84%) | 2.18(-1.36%) | 2.16(-0.92%) | 0 | 2.32 | -7.08% | 2.59 | -16.49% | 0.47% | -18.8% | -9.49% | -1.38 | -1.08 | 1.41% | -21.17% | HL K1 K2 | 公告 | |
| 南山智尚 | 13.84(-0.65%) | 13.54(-2.17%) | 13.95(3.03%) | 13.87(-0.57%) | 13.46(-2.96%) | 0 | 16.99 | -20.78% | 20.13 | -33.13% | 0% | -22.6% | -11.65% | -8.03 | -7.79 | 0.15% | -23.83% | HL K1 K2 | 公告 | |
| 天娱数科 | 5.72(0.53%) | 5.68(-0.7%) | 5.71(0.53%) | 5.57(-2.45%) | 5.42(-2.69%) | 0 | 6.27 | -13.49% | 7.21 | -24.8% | 0.18% | -25.96% | -11.73% | -2.74 | -2.98 | 1.12% | -27.64% | HL K1 K2 | 公告 | |
| 长缆科技 | 20.68(2.33%) | 20.28(-1.93%) | 20.53(1.23%) | 20.8(1.32%) | 19.92(-4.23%) | 0 | 17.27 | 15.34% | 20.01 | -0.43% | 1.58% | -19.48% | -9.13% | -12.05 | -6.13 | 2.57% | -20.03% | HL K1 K2 | 公告 | |
| 莱茵生物 | 8.92(1.48%) | 9.32(4.48%) | 9.34(0.21%) | 9.4(0.64%) | 9.04(-3.83%) | 0 | 8.08 | 11.92% | 8.77 | 3.09% | 10.24% | -4.44% | 0.2% | -1.86 | -0.19 | 10.78% | -5.83% | HL K1 K2 | 公告 | |
| 曼卡龙 | 15.8(1.48%) | 15.59(-1.33%) | 15.8(1.35%) | 15.49(-1.96%) | 15.1(-2.52%) | 0 | 17.51 | -13.77% | 21.26 | -28.96% | 4.21% | -31.02% | -14.29% | -9.76 | -11.33 | 4.93% | -34.03% | HL K1 K2 | 公告 | |
| 众业达 | 10.08(0.4%) | 9.89(-1.88%) | 10.12(2.33%) | 9.93(-1.88%) | 9.68(-2.52%) | 0 | 9.09 | 6.54% | 10.01 | -3.3% | 3.75% | -16.77% | -8.62% | -4.3 | -3.18 | 4.88% | -16.77% | HL K1 K2 | 公告 | |
| 华业香料 | 29.1(1.96%) | 28.71(-1.34%) | 28.88(0.59%) | 28.01(-3.01%) | 27(-3.61%) | 0 | 27.23 | -0.85% | 31.52 | -14.34% | 6.01% | -10.27% | -6.18% | -6.18 | -2.95 | 7.7% | -12.34% | HL K1 K2 | 公告 | |
| 胜通能源 | 54.52(-3.26%) | 54.17(-0.64%) | 55.7(2.82%) | 55.42(-0.5%) | 55.35(-0.13%) | 0 | 24.85 | 122.73% | 31.4 | 76.26% | 10.32% | -4.24% | 2.22% | -11.42 | -0.91 | 11.37% | -8.72% | HL K1 K2 | 公告 | |
| 财信发展 | 2.2(-0.45%) | 2.14(-2.73%) | 2.19(2.34%) | 2.09(-4.57%) | 2.05(-1.91%) | 0 | 2.58 | -20.46% | 3.04 | -32.51% | 0% | -25.99% | -13.7% | -1.06 | -1.18 | 2.5% | -27.56% | HL K1 K2 | 公告 | |
| 益生股份 | 9.42(0.21%) | 8.99(-4.56%) | 9.1(1.22%) | 9.33(2.53%) | 9.28(-0.54%) | 0 | 8.57 | 8.24% | 9.27 | 0.12% | 3.34% | -8.21% | -3.3% | -3.47 | -1.51 | 4.74% | -9.82% | HL K1 K2 | 公告 | |
| 玉马科技 | 12.27(-0.81%) | 12.15(-0.98%) | 12.41(2.14%) | 12.14(-2.18%) | 11.85(-2.39%) | 0 | 13.92 | -14.89% | 16.93 | -30.02% | 0.42% | -18.44% | -9.18% | -4.6 | -4.81 | 1.11% | -19.44% | HL K1 K2 | 公告 | |
| 锡南科技 | 28.54(1.75%) | 28.28(-0.91%) | 28.7(1.49%) | 28.21(-1.71%) | 27.36(-3.01%) | 0 | 27.08 | 1.02% | 29.49 | -7.24% | 3.28% | -13.88% | -7.52% | -12.72 | -6.41 | 5.23% | -13.88% | HL K1 K2 | 公告 | |
| 维科精密 | 29.78(-1.29%) | 29.48(-1.01%) | 30.42(3.19%) | 29.59(-2.73%) | 28.44(-3.89%) | 0 | 27.6 | 3.04% | 30.75 | -7.51% | 0% | -23.34% | -11.37% | -23.27 | -6.71 | 0.14% | -25.84% | HL K1 K2 | 公告 | |
| 拓斯达 | 25.15(-0.67%) | 25.07(-0.32%) | 25.72(2.59%) | 25.13(-2.29%) | 24.61(-2.07%) | 0 | 29.64 | -16.97% | 33.86 | -27.33% | 0.82% | -22.59% | -10.27% | -12.22 | -13.54 | 2.46% | -24.69% | HL K1 K2 | 公告 | |
| 利尔化学 | 14.93(1.08%) | 14.4(-3.55%) | 14.71(2.15%) | 14.55(-1.09%) | 14.26(-1.99%) | 0 | 12.66 | 12.63% | 14.19 | 0.52% | 2.66% | -16.46% | -8.29% | -7.49 | -5.06 | 3.71% | -18.51% | HL K1 K2 | 公告 | |
| 恩华药业 | 22.6(0.98%) | 22.4(-0.88%) | 23.1(3.13%) | 22.96(-0.61%) | 22.68(-1.22%) | 0 | 22.76 | -0.34% | 24.92 | -8.99% | 7.74% | -5.26% | -0.41% | 0 | -4 | 8.57% | -5.66% | HL K1 K2 | 公告 | |
| 光华股份 | 24.71(-0.04%) | 24.32(-1.58%) | 25.47(4.73%) | 24.9(-2.24%) | 24.72(-0.72%) | 0 | 22.22 | 11.26% | 24.62 | 0.41% | 2.7% | -9.75% | -3.99% | -8.53 | -4.92 | 3.82% | -10.56% | HL K1 K2 | 公告 | |
| 万润股份 | 15.88(0.95%) | 15.53(-2.2%) | 15.81(1.8%) | 15.79(-0.13%) | 15.56(-1.46%) | 0 | 13.45 | 15.66% | 15.17 | 2.59% | 4.92% | -13.56% | -5.23% | -4.06 | -4.89 | 6.07% | -13.8% | HL K1 K2 | 公告 | |
| 京能热力 | 13.13(-0.61%) | 12.19(-7.16%) | 12.34(1.23%) | 12.35(0.08%) | 12.47(0.97%) | 0 | 11.14 | 11.95% | 12.37 | 0.82% | 12.24% | -5.89% | 4.65% | -8.04 | 0 | 13.57% | -6.73% | HL K1 K2 | 公告 | |
| 海宁皮城 | 4.5(1.12%) | 4.45(-1.11%) | 4.49(0.9%) | 4.45(-0.89%) | 4.32(-2.92%) | 0 | 4.42 | -2.3% | 4.82 | -10.37% | 3.85% | -13.08% | -6.87% | -1.33 | -1.24 | 4.85% | -15.13% | HL K1 K2 | 公告 | |
| 弘宇股份 | 15.41(0.2%) | 15.54(0.84%) | 15.8(1.67%) | 16.47(4.24%) | 15.89(-3.52%) | 0 | 14.33 | 10.91% | 15.76 | 0.84% | 11.98% | -8.04% | -0.41% | -3.26 | -3.74 | 15.48% | -8.57% | HL K1 K2 | 公告 | |
| 侨源股份 | 45.45(-0.33%) | 44.06(-3.06%) | 45.64(3.59%) | 45.02(-1.36%) | 44.99(-0.07%) | 0 | 33.84 | 32.95% | 41.26 | 9.04% | 7.66% | -24.69% | -11.07% | -16 | -32.21 | 8.05% | -26.88% | HL K1 K2 | 公告 | |
| 千红制药 | 7.66(2%) | 7.64(-0.26%) | 7.92(3.66%) | 8.07(1.89%) | 7.85(-2.73%) | 0 | 8.31 | -5.55% | 9.45 | -16.97% | 15.1% | -2.73% | 3.95% | 0 | -0.84 | 15.27% | -4.27% | HL K1 K2 | 公告 | |
| 东莞控股 | 10.06(-5.98%) | 9.99(-0.7%) | 10(0.1%) | 9.91(-0.9%) | 9.87(-0.4%) | 0 | 10.67 | -7.46% | 11.26 | -12.35% | 0% | -10.44% | -7.37% | -4.28 | -1.18 | 0.2% | -11% | HL K1 K2 | 公告 | |
| 儒竞科技 | 72.38(-1.17%) | 69.68(-3.73%) | 71.65(2.83%) | 68.88(-3.87%) | 67.01(-2.71%) | 0 | 78.7 | -14.86% | 92.55 | -27.6% | 0% | -25.91% | -17.21% | -53.54 | -31.29 | 0.01% | -27.98% | HL K1 K2 | 公告 | |
| 信测标准 | 41.6(2.39%) | 39.09(-6.03%) | 39.3(0.54%) | 39.34(0.1%) | 38.2(-2.9%) | 0 | 28 | 36.44% | 32.3 | 18.26% | 10.72% | -8.17% | -1.66% | -22.92 | -3.58 | 12.49% | -11.55% | HL K1 K2 | 公告 | |
| 山河智能 | 10.01(0.7%) | 10.26(2.5%) | 10.12(-1.36%) | 9.87(-2.47%) | 9.59(-2.84%) | 0 | 10.9 | -12.03% | 13.24 | -27.55% | 0.95% | -19% | -10.77% | -4.48 | -4.5 | 2.13% | -19.34% | HL K1 K2 | 公告 | |
| 中国重汽 | 22.51(0.49%) | 22.25(-1.16%) | 23.89(7.37%) | 23.5(-1.63%) | 24.44(4%) | 0 | 17.77 | 37.5% | 19.63 | 24.48% | 27.89% | 0% | 12.49% | 0 | 0 | 29.04% | -2.08% | HL K1 K2 | 公告 | |
| 金沃股份 | 52.12(-0.7%) | 51.96(-0.31%) | 53.74(3.43%) | 52.82(-1.71%) | 51.8(-1.93%) | 0 | 59.15 | -12.43% | 69.56 | -25.54% | 0% | -29.78% | -14.76% | -37.93 | -39.64 | 1.37% | -30.83% | HL K1 K2 | 公告 | |
| 双环传动 | 35.93(-1.78%) | 36.01(0.22%) | 36.71(1.94%) | 35.9(-2.21%) | 35.18(-2.01%) | 0 | 36.42 | -3.41% | 42.21 | -16.65% | 0% | -18.03% | -9.16% | -14.25 | -12.6 | 0.77% | -20.93% | HL K1 K2 | 公告 | |
| 金房能源 | 21.48(-0.97%) | 20.82(-3.07%) | 21.34(2.5%) | 21.1(-1.12%) | 20.35(-3.55%) | 0 | 16.84 | 20.84% | 19.12 | 6.43% | 1.14% | -15.56% | -8.18% | -6.61 | -5.94 | 2.21% | -17.28% | HL K1 K2 | 公告 | |
| 恒基达鑫 | 7.51(1.08%) | 7.4(-1.46%) | 7.46(0.81%) | 7.49(0.4%) | 7.2(-3.87%) | 0 | 7.16 | 0.58% | 8.32 | -13.42% | 1.69% | -25.31% | -13.18% | -4.75 | -4.67 | 3.15% | -27.93% | HL K1 K2 | 公告 | |
| 万讯自控 | 7.95(1.27%) | 7.77(-2.26%) | 7.87(1.29%) | 7.68(-2.41%) | 7.5(-2.34%) | 0 | 8.38 | -10.47% | 9.16 | -18.14% | 1.08% | -19.53% | -11.52% | -5 | -3.32 | 3.45% | -19.87% | HL K1 K2 | 公告 | |
| 太阳能 | 5.78(-5.09%) | 5.48(-5.19%) | 5.56(1.46%) | 5.38(-3.24%) | 5.2(-3.35%) | 0 | 4.66 | 11.7% | 5.12 | 1.65% | 0% | -22.04% | -12.29% | -2.52 | -1.18 | 0.19% | -23.53% | HL K1 K2 | 公告 | |
| 能辉科技 | 25.35(-1.67%) | 24.3(-4.14%) | 25.47(4.81%) | 24.86(-2.39%) | 23.89(-3.9%) | 0 | 23.05 | 3.63% | 26.63 | -10.3% | 1.23% | -19.83% | -8.11% | -12.45 | -2 | 2.27% | -24.35% | HL K1 K2 | 公告 | |
| 何氏眼科 | 19.87(1.9%) | 19.65(-1.11%) | 20.14(2.49%) | 19.75(-1.94%) | 19.05(-3.54%) | 0 | 20.27 | -6% | 22.07 | -13.67% | 2.7% | -12.69% | -7.12% | -7.64 | -4.77 | 5.48% | -13.29% | HL K1 K2 | 公告 | |
| 瑞泰新材 | 20.11(-0.84%) | 19.32(-3.93%) | 19.82(2.59%) | 19.3(-2.62%) | 18.82(-2.49%) | 0 | 19.17 | -1.84% | 21.56 | -12.72% | 0% | -12.26% | -6.24% | -3.88 | -3.28 | 2.84% | -12.95% | HL K1 K2 | 公告 | |
| 优宁维 | 30.66(1.19%) | 30.15(-1.66%) | 30.93(2.59%) | 31.05(0.39%) | 29.86(-3.83%) | 0 | 30.31 | -1.47% | 32.83 | -9.04% | 2.33% | -13.17% | -6.82% | -15.47 | -6.16 | 2.93% | -18.01% | HL K1 K2 | 公告 | |
| 双箭股份 | 6.64(1.53%) | 6.57(-1.05%) | 6.63(0.91%) | 6.54(-1.36%) | 6.2(-5.2%) | 0 | 6.54 | -5.21% | 6.99 | -11.31% | 2.31% | -13.77% | -9.11% | -2.76 | -1.53 | 3.33% | -16.78% | HL K1 K2 | 公告 | |
| 节能铁汉 | 1.8(-0.55%) | 1.75(-2.78%) | 1.77(1.14%) | 1.7(-3.95%) | 1.65(-2.94%) | 0 | 1.9 | -13.37% | 2.12 | -22.34% | 0% | -18.72% | -10.2% | -0.64 | -0.26 | 0.61% | -20.67% | HL K1 K2 | 公告 | |
| 宸展光电 | 31.18(2.1%) | 30.89(-0.93%) | 30.99(0.32%) | 30.96(-0.1%) | 30.77(-0.61%) | 0 | 30.98 | -0.67% | 35.67 | -13.73% | 5.23% | -6.16% | -1.34% | -4.34 | -1.47 | 7.78% | -6.42% | HL K1 K2 | 公告 | |
| 麦趣尔 | 9.26(0.98%) | 8.98(-3.02%) | 8.94(-0.45%) | 8.52(-4.7%) | 8.11(-4.81%) | 0 | 8.68 | -6.61% | 9.69 | -16.34% | 0% | -17.75% | -12.5% | -2.8 | -1.51 | 1.12% | -18.66% | HL K1 K2 | 公告 | |
| 仁信新材 | 15.92(2.71%) | 15.71(-1.32%) | 15.98(1.72%) | 15.72(-1.63%) | 15.55(-1.08%) | 0 | 12.05 | 29.02% | 13.25 | 17.32% | 7.84% | -5.36% | 0.4% | -0.83 | 0 | 8.06% | -8.64% | HL K1 K2 | 公告 | |
| 恒达新材 | 31.94(0.63%) | 31.12(-2.57%) | 31.74(1.99%) | 31.19(-1.73%) | 30.35(-2.69%) | 0 | 28.27 | 7.34% | 32.39 | -6.29% | 2.29% | -27.22% | -11.37% | -12.67 | -16.74 | 3.2% | -29.92% | HL K1 K2 | 公告 | |
| 精研科技 | 38.24(-0.31%) | 39.51(3.32%) | 40.6(2.76%) | 39.33(-3.13%) | 38.6(-1.86%) | 0 | 40.77 | -5.33% | 47.27 | -18.35% | 6.01% | -14.22% | -5.69% | -17.88 | -10.95 | 7.34% | -16.41% | HL K1 K2 | 公告 | |
| 金城医药 | 13.94(-1.83%) | 13.91(-0.22%) | 14.49(4.17%) | 14.9(2.83%) | 14.75(-1.01%) | 0 | 15.58 | -5.33% | 17.52 | -15.79% | 6.5% | -5.81% | -0.04% | -4.44 | -2.83 | 9.67% | -7.23% | HL K1 K2 | 公告 | |
| 通富微电 | 42.5(0.12%) | 41.33(-2.75%) | 42.41(2.61%) | 40.77(-3.87%) | 40.42(-0.86%) | 0 | 34.86 | 15.94% | 41.45 | -2.48% | 0% | -22.67% | -12.31% | -22.28 | -18.5 | 0.05% | -23.71% | HL K1 K2 | 公告 | |
| 启迪设计 | 11.15(2.48%) | 10.77(-3.41%) | 11.05(2.6%) | 10.56(-4.43%) | 10.03(-5.02%) | 0 | 12.37 | -18.94% | 14.12 | -28.98% | 0% | -23.55% | -15.97% | -7.35 | -4.23 | 1.01% | -24.3% | HL K1 K2 | 公告 | |
| 远东传动 | 7.25(2.69%) | 7.24(-0.14%) | 7.29(0.69%) | 7.16(-1.78%) | 7(-2.23%) | 0 | 7.41 | -5.49% | 8.14 | -13.96% | 1.74% | -17.74% | -9.22% | -3.69 | -2.83 | 2.49% | -18.13% | HL K1 K2 | 公告 | |
| 天元股份 | 13.27(0.76%) | 13.13(-1.06%) | 13.2(0.53%) | 13.16(-0.3%) | 12.03(-8.59%) | 0 | 12.17 | -1.18% | 13.61 | -11.62% | 1.09% | -16.75% | -11.49% | -4.92 | -3.15 | 2.82% | -17.6% | HL K1 K2 | 公告 | |
| 金岭矿业 | 9(-0.77%) | 8.77(-2.56%) | 8.9(1.48%) | 8.74(-1.8%) | 8.47(-3.09%) | 0 | 8.53 | -0.66% | 9.93 | -14.66% | 2.29% | -25.51% | -14.13% | -6.2 | -5.22 | 3.29% | -26.98% | HL K1 K2 | 公告 | |
| 维峰电子 | 46.13(-1.43%) | 45.67(-1%) | 46.53(1.88%) | 45.35(-2.54%) | 45.02(-0.73%) | 0 | 43.74 | 2.93% | 49.27 | -8.62% | 0.74% | -16.63% | -9.66% | -25.69 | -16.73 | 1.9% | -17.79% | HL K1 K2 | 公告 | |
| 开创电气 | 38.61(0.23%) | 38.31(-0.78%) | 38.91(1.57%) | 37.62(-3.32%) | 36.48(-3.03%) | 0 | 39.51 | -7.67% | 48.66 | -25.04% | 1.42% | -21.19% | -11.45% | -16.79 | -16.81 | 2.93% | -21.68% | HL K1 K2 | 公告 | |
| 科隆股份 | 6.58(0.61%) | 6.43(-2.28%) | 6.46(0.47%) | 6.2(-4.02%) | 5.83(-5.97%) | 0 | 6.02 | -3.2% | 6.93 | -15.93% | 0% | -21.85% | -15.07% | -3.99 | -2.28 | 0.17% | -23.09% | HL K1 K2 | 公告 | |
| 花园生物 | 14.18(-0.42%) | 13.96(-1.55%) | 14.35(2.79%) | 14.1(-1.74%) | 13.86(-1.7%) | 0 | 14.37 | -3.52% | 16.01 | -13.45% | 3.2% | -20.8% | -10.1% | -8.21 | -8.34 | 5% | -21.83% | HL K1 K2 | 公告 | |
| 通程控股 | 5.9(1.55%) | 5.92(0.34%) | 5.93(0.17%) | 5.87(-1.01%) | 5.64(-3.92%) | 0 | 5.8 | -2.83% | 6.29 | -10.39% | 3.11% | -14.02% | -7.71% | -2.04 | -1.67 | 4.64% | -15.32% | HL K1 K2 | 公告 | |
| 武商集团 | 8.66(2.73%) | 8.57(-1.04%) | 8.6(0.35%) | 8.45(-1.74%) | 8.3(-1.78%) | 0 | 9.07 | -8.47% | 10.29 | -19.32% | 4.01% | -14.87% | -7.25% | -2.49 | -3.04 | 4.93% | -15.05% | HL K1 K2 | 公告 | |
| 浙农股份 | 10.2(2.51%) | 9.8(-3.92%) | 9.86(0.61%) | 9.79(-0.71%) | 9.47(-3.27%) | 0 | 9.31 | 1.71% | 10.11 | -6.31% | 0.21% | -13.99% | -8.29% | -4.19 | -2.41 | 3.61% | -14.84% | HL K1 K2 | 公告 | |
| 力合科创 | 8.85(-1.01%) | 8.54(-3.5%) | 8.86(3.75%) | 8.51(-3.95%) | 8.26(-2.94%) | 0 | 8.81 | -6.21% | 9.87 | -16.28% | 0% | -26.97% | -16.25% | -6.69 | -4.88 | 0.61% | -27.48% | HL K1 K2 | 公告 | |
| 德冠新材 | 23.34(0.52%) | 23.28(-0.26%) | 23.52(1.03%) | 23.19(-1.4%) | 22.43(-3.28%) | 0 | 22.31 | 0.54% | 23.92 | -6.23% | 0.99% | -15.29% | -9.29% | -15.75 | -5.91 | 2.37% | -16.31% | HL K1 K2 | 公告 | |
| 一品红 | 32.95(1.48%) | 32.43(-1.58%) | 37.19(14.68%) | 37.4(0.56%) | 36.54(-2.3%) | 0 | 44.09 | -17.12% | 54.94 | -33.49% | 23.61% | -2.3% | 12.19% | 0 | 0 | 24.67% | -7.31% | HL K1 K2 | 公告 | |
| 倍杰特 | 17.35(-1.2%) | 16.78(-3.29%) | 17.14(2.15%) | 16.64(-2.92%) | 16.29(-2.1%) | 0 | 14.26 | 14.26% | 18.29 | -10.94% | 0% | -42.01% | -22.37% | -22.48 | -18.32 | 0.06% | -42.56% | HL K1 K2 | 公告 | |
| 拓邦股份 | 12.18(-1.54%) | 12.05(-1.07%) | 12.3(2.07%) | 12.08(-1.79%) | 11.79(-2.4%) | 0 | 13.05 | -9.64% | 14.28 | -17.44% | 0% | -11.49% | -6.95% | -3.72 | -1.73 | 0.26% | -12.92% | HL K1 K2 | 公告 | |
| 世荣兆业 | 6.04(4.32%) | 6.07(0.5%) | 5.86(-3.46%) | 5.78(-1.37%) | 5.57(-3.63%) | 0 | 5.66 | -1.61% | 6.18 | -9.91% | 4.5% | -12.83% | -6.26% | -0.08 | -1.13 | 5.49% | -15.73% | HL K1 K2 | 公告 | |
| 森赫股份 | 14.77(-1.99%) | 14.24(-3.59%) | 14.76(3.65%) | 14.93(1.15%) | 14.34(-3.95%) | 0 | 11.98 | 19.74% | 14.15 | 1.32% | 8.23% | -12.67% | -5.72% | -4.38 | -4.28 | 9.97% | -14.64% | HL K1 K2 | 公告 | |
| 金丹科技 | 20.81(-1.09%) | 19.69(-5.38%) | 19.82(0.66%) | 19.51(-1.56%) | 17.89(-8.3%) | 0 | 17.46 | 2.48% | 19.52 | -8.35% | 0% | -16.95% | -10.56% | -4.19 | -4.01 | 0.34% | -18.68% | HL K1 K2 | 公告 | |
| 传化智联 | 5.75(-0.17%) | 5.74(-0.17%) | 5.92(3.14%) | 5.75(-2.87%) | 5.57(-3.13%) | 0 | 5.76 | -3.36% | 6.42 | -13.24% | 1.27% | -18.57% | -9.85% | -2.56 | -2.48 | 2.39% | -19.16% | HL K1 K2 | 公告 | |
| 英洛华 | 8.77(0.11%) | 8.75(-0.23%) | 8.86(1.26%) | 8.73(-1.47%) | 8.56(-1.95%) | 0 | 9.85 | -13.13% | 11.07 | -22.68% | 4.14% | -21.76% | -10.94% | -5.35 | -4.96 | 4.65% | -22.18% | HL K1 K2 | 公告 | |
| 集智股份 | 38.97(2.36%) | 37.96(-2.59%) | 38.6(1.69%) | 39(1.04%) | 38.56(-1.13%) | 0 | 36.61 | 5.32% | 42.58 | -9.45% | 13.41% | -11.76% | -1.87% | -1.3 | -13.11 | 13.75% | -12.08% | HL K1 K2 | 公告 | |