|
05-19涨幅
05-20涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 05-15 | 05-18 | 05-19 | 05-20 | 新价(05-21) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 艾隆科技 | 25(-2.27%) | 25.44(1.76%) | 26.78(5.27%) | 26.87(0.34%) | 26.56(-1.15%) | 0 | 21.51 | 23.47% | 24.3 | 9.32% | 26.9% | -1.15% | 10.33% | 0 | 0 | 30.07% | -6.71% | HL K1 K2 | 公告 | |
| 联影医疗 | 111.95(-0.02%) | 109.7(-2.01%) | 113.01(3.02%) | 112(-0.89%) | 123.3(10.09%) | 0 | 125.73 | -1.93% | 137.44 | -10.29% | 12.5% | 0% | 8.37% | -1.79 | -0.55 | 13.11% | -5.71% | HL K1 K2 | 公告 | |
| 天玛智控 | 16.97(-0.47%) | 17.1(0.77%) | 17.24(0.82%) | 16.92(-1.86%) | 16.61(-1.83%) | 0 | 18.49 | -10.19% | 19.7 | -15.7% | 0% | -7.47% | -5.11% | -2.69 | -2.21 | 0.3% | -8.23% | HL K1 K2 | 公告 | |
| 民生银行 | 3.61(-0.82%) | 3.57(-1.11%) | 3.58(0.28%) | 3.56(-0.56%) | 3.53(-0.84%) | 0 | 3.94 | -10.3% | 4.21 | -16.12% | 0% | -5.87% | -4.29% | -0.71 | -0.22 | 0.28% | -6.37% | HL K1 K2 | 公告 | |
| 广深铁路 | 3.06(-1.61%) | 3.06(0%) | 3.1(1.31%) | 3.07(-0.97%) | 3.03(-1.3%) | 0 | 3.01 | 0.51% | 3.21 | -5.55% | 1.34% | -5.9% | -1.9% | -0.82 | 0 | 1.34% | -7.34% | HL K1 K2 | 公告 | |
| 中信建投 | 22.17(-1.38%) | 22.09(-0.36%) | 22.28(0.86%) | 22.33(0.22%) | 22.67(1.52%) | 0 | 23.97 | -5.44% | 25.82 | -12.19% | 8.11% | -2.79% | 2.52% | -7.39 | 0 | 8.47% | -3.65% | HL K1 K2 | 公告 | |
| 彤程新材 | 57.58(1.7%) | 60.02(4.24%) | 60.46(0.73%) | 62.88(4%) | 57.56(-8.46%) | 0 | 42.77 | 34.57% | 50.99 | 12.88% | 17.83% | -8.46% | 4.47% | 0 | 0 | 17.78% | -10.62% | HL K1 K2 | 公告 | |
| 复旦微电 | 69.1(-3.57%) | 70.77(2.42%) | 70.99(0.31%) | 71.91(1.3%) | 65.55(-8.84%) | 0 | 61.14 | 7.22% | 74.22 | -11.68% | 2.06% | -14.34% | -7.66% | -32.08 | -25.45 | 2.1% | -17.07% | HL K1 K2 | 公告 | |
| 鸿泉技术 | 23.8(-2.22%) | 24.61(3.4%) | 24.7(0.37%) | 23.96(-3%) | 23.32(-2.67%) | 0 | 26.37 | -11.56% | 29.68 | -21.42% | 0% | -16.42% | -7.7% | -10.24 | -3.09 | 0.6% | -17.48% | HL K1 K2 | 公告 | |
| 浦发银行 | 9.07(0.55%) | 9.08(0.11%) | 8.95(-1.43%) | 8.94(-0.11%) | 8.86(-0.89%) | 0 | 10.84 | -18.25% | 11.93 | -25.76% | 0% | -12.45% | -6.51% | -1.96 | -2.72 | 0.11% | -12.88% | HL K1 K2 | 公告 | |
| 华新建材 | 20(-2.3%) | 19.19(-4.05%) | 18.96(-1.2%) | 18.96(0%) | 18.63(-1.74%) | 0 | 19.28 | -3.36% | 22.03 | -15.43% | 0% | -21.26% | -14.85% | -13.7 | -7.6 | 0% | -22.02% | HL K1 K2 | 公告 | |
| 工商银行 | 7.24(-0.82%) | 7.19(-0.69%) | 7.26(0.97%) | 7.13(-1.79%) | 7.15(0.28%) | 0 | 7.16 | -0.15% | 7.59 | -5.79% | 0.28% | -4.03% | -1.71% | -0.54 | -0.04 | 1.71% | -4.79% | HL K1 K2 | 公告 | |
| 兰剑智能 | 35.83(1.76%) | 35.64(-0.53%) | 35.69(0.14%) | 36.24(1.54%) | 34.69(-4.28%) | 0 | 34.43 | 0.76% | 39.16 | -11.41% | 12.19% | -4.28% | 2.86% | -5.94 | 0 | 13% | -5.19% | HL K1 K2 | 公告 | |
| 昊海生科 | 36.82(-1.07%) | 36.25(-1.55%) | 36.27(0.06%) | 35.35(-2.54%) | 34.72(-1.78%) | 0 | 45.59 | -23.84% | 49.15 | -29.35% | 0% | -13.39% | -9.98% | -16.71 | -3.77 | 0.35% | -14.14% | HL K1 K2 | 公告 | |
| 斯瑞新材 | 41.77(-2.18%) | 43.08(3.14%) | 41.29(-4.16%) | 41.13(-0.39%) | 39.62(-3.67%) | 0 | 26.04 | 52.14% | 33.54 | 18.13% | 18.69% | -16.34% | -0.69% | -39.3 | -3.92 | 20.43% | -17.46% | HL K1 K2 | 公告 | |
| 成都燃气 | 9.87(0.51%) | 10.04(1.72%) | 10.05(0.1%) | 10.02(-0.3%) | 9.72(-2.99%) | 0 | 9.78 | -0.63% | 10.6 | -8.27% | 2.32% | -3.28% | -0.29% | -1.15 | -0.05 | 3.08% | -6.36% | HL K1 K2 | 公告 | |
| 天成自控 | 14.03(-1.96%) | 13.96(-0.5%) | 13.66(-2.15%) | 14.31(4.76%) | 14.32(0.07%) | 0 | 10.86 | 31.87% | 11.94 | 19.94% | 32.96% | 0% | 14.98% | -0.71 | 0 | 34.08% | -3.89% | HL K1 K2 | 公告 | |
| 鲁抗医药 | 8.26(0.49%) | 8.34(0.97%) | 8.34(0%) | 8.22(-1.44%) | 8.11(-1.34%) | 0 | 9.14 | -11.25% | 9.87 | -17.79% | 0.37% | -7.95% | -2.32% | -2.67 | -0.2 | 1.5% | -8.57% | HL K1 K2 | 公告 | |
| 南芯科技 | 45.73(-3.11%) | 44.65(-2.36%) | 46.06(3.16%) | 48(4.21%) | 44.38(-7.54%) | 0 | 39.32 | 12.86% | 45.43 | -2.31% | 29.73% | -7.54% | 10.68% | -29.42 | 0 | 29.27% | -10.7% | HL K1 K2 | 公告 | |
| 中国化学 | 8.1(-1.7%) | 7.99(-1.36%) | 8.1(1.38%) | 8(-1.23%) | 7.87(-1.62%) | 0 | 7.77 | 1.25% | 8.5 | -7.42% | 0% | -14.55% | -7.88% | -3.05 | -1.72 | 0.25% | -15.38% | HL K1 K2 | 公告 | |
| 中国联通 | 4.66(-1.27%) | 4.92(5.58%) | 4.95(0.61%) | 4.74(-4.24%) | 4.55(-4.01%) | 0 | 4.98 | -8.57% | 5.31 | -14.33% | 2.25% | -8.08% | -0.99% | -0.97 | -0.11 | 2.48% | -10.96% | HL K1 K2 | 公告 | |
| 江苏金租 | 6.64(-1.48%) | 6.48(-2.41%) | 6.51(0.46%) | 6.57(0.92%) | 6.4(-2.59%) | 0 | 5.94 | 7.81% | 6.32 | 1.22% | 0% | -10.86% | -5.6% | -1.79 | -0.65 | 0.16% | -11.48% | HL K1 K2 | 公告 | |
| 安徽建工 | 5.22(-2.25%) | 5.13(-1.72%) | 5.2(1.36%) | 5.12(-1.54%) | 5.04(-1.56%) | 0 | 4.67 | 7.99% | 5.07 | -0.59% | 0% | -16.42% | -8.8% | -1.62 | -0.8 | 0.2% | -17.78% | HL K1 K2 | 公告 | |
| 瑞丰银行 | 4.85(-2.02%) | 4.86(0.21%) | 4.88(0.41%) | 4.82(-1.23%) | 4.82(0%) | 0 | 5.14 | -6.24% | 5.42 | -11.03% | 0% | -6.77% | -3.8% | -1.06 | -0.26 | 0.84% | -6.95% | HL K1 K2 | 公告 | |
| 盛洋科技 | 13.77(-2.62%) | 14.2(3.12%) | 14.56(2.54%) | 14.28(-1.92%) | 13.71(-3.99%) | 0 | 11.83 | 15.87% | 13.84 | -0.92% | 13.12% | -6.86% | 0.07% | -4.08 | -0.92 | 12.56% | -8.84% | HL K1 K2 | 公告 | |
| 成都银行 | 18.72(-0.16%) | 18.39(-1.76%) | 18.74(1.9%) | 18.68(-0.32%) | 18.75(0.37%) | 0 | 16.95 | 10.6% | 18.01 | 4.12% | 9.39% | -2.24% | 3.2% | -3.02 | 0 | 10.04% | -2.6% | HL K1 K2 | 公告 | |
| 中国海油 | 36.51(1.25%) | 36.9(1.07%) | 36.92(0.05%) | 37.58(1.79%) | 36.22(-3.62%) | 0 | 30.03 | 20.61% | 32.76 | 10.57% | 0.44% | -9.43% | -3.72% | -14.15 | -4.1 | 1.6% | -10.61% | HL K1 K2 | 公告 | |
| 澳华内镜 | 35.78(-0.53%) | 34.78(-2.79%) | 34.76(-0.06%) | 34.08(-1.96%) | 33.5(-1.7%) | 0 | 42.61 | -21.37% | 47.25 | -29.1% | 0% | -13.86% | -7.35% | -8.4 | -0.32 | 1.73% | -15.08% | HL K1 K2 | 公告 | |
| 中煤能源 | 16.81(4.41%) | 17.41(3.57%) | 17.25(-0.92%) | 17.09(-0.93%) | 16.28(-4.74%) | 0 | 13.2 | 23.38% | 14.99 | 8.63% | 1.31% | -13.03% | -5.27% | -8.76 | -1.57 | 2.39% | -14.41% | HL K1 K2 | 公告 | |
| 宝信软件 | 23.14(-1.49%) | 23.73(2.55%) | 24.22(2.06%) | 23.91(-1.28%) | 22.55(-5.69%) | 0 | 21.94 | 2.79% | 24.08 | -6.35% | 4.59% | -6.9% | -1.77% | -2.31 | -0.11 | 4.98% | -9.8% | HL K1 K2 | 公告 | |
| 抚顺特钢 | 5.2(-1.52%) | 5.28(1.54%) | 5.33(0.95%) | 5.23(-1.88%) | 5.05(-3.44%) | 0 | 5.48 | -7.92% | 6.27 | -19.5% | 0% | -16.11% | -10.66% | -1.85 | -1.18 | 0% | -17.08% | HL K1 K2 | 公告 | |
| 华依科技 | 38.32(4.44%) | 39.4(2.82%) | 39.6(0.51%) | 40.25(1.64%) | 38.75(-3.73%) | 0 | 34.61 | 11.97% | 41.33 | -6.25% | 28.01% | -3.73% | 13.69% | 0 | 0 | 28.95% | -7.47% | HL K1 K2 | 公告 | |
| 灵康药业 | 4.37(-1.35%) | 4.36(-0.23%) | 4.39(0.69%) | 4.36(-0.68%) | 4.26(-2.29%) | 0 | 4.85 | -12.2% | 5.5 | -22.58% | 0% | -14.8% | -5.46% | -1.44 | -0.72 | 5.45% | -15.64% | HL K1 K2 | 公告 | |
| 创耀科技 | 39.44(-0.03%) | 39.7(0.66%) | 40.11(1.03%) | 40.5(0.97%) | 38.86(-4.05%) | 0 | 39.37 | -1.29% | 43.64 | -10.95% | 13.46% | -4.05% | 2.46% | -6.73 | 0 | 13.29% | -6.43% | HL K1 K2 | 公告 | |
| 西藏天路 | 8.89(-2.84%) | 8.79(-1.12%) | 8.84(0.57%) | 8.77(-0.79%) | 8.34(-4.9%) | 0 | 10.82 | -22.92% | 12.95 | -35.62% | 0% | -13.93% | -9.8% | -8.49 | -1.41 | 0% | -14.81% | HL K1 K2 | 公告 | |
| 兴业银行 | 17.67(-0.11%) | 17.45(-1.25%) | 17.5(0.29%) | 17.33(-0.97%) | 17.37(0.23%) | 0 | 19.24 | -9.73% | 20.44 | -15.02% | 0.23% | -7.51% | -4.03% | -2.9 | -2.7 | 0.52% | -7.75% | HL K1 K2 | 公告 | |
| 工大高科 | 39(1.22%) | 38.79(-0.54%) | 37.58(-3.12%) | 37.18(-1.06%) | 35.06(-5.7%) | 0 | 26.98 | 29.95% | 32.15 | 9.07% | 0% | -16.22% | -10.12% | -24.96 | -6.15 | 0.75% | -19.1% | HL K1 K2 | 公告 | |
| 新亚电子 | 23.36(-1.64%) | 23.3(-0.26%) | 23.71(1.76%) | 23.37(-1.43%) | 21.91(-6.25%) | 0 | 22.58 | -2.95% | 26.02 | -15.79% | 0% | -10.57% | -7.43% | -9.74 | -2.59 | 0% | -11.26% | HL K1 K2 | 公告 | |
| 浙江东方 | 5.14(-2.47%) | 5.13(-0.19%) | 5.15(0.39%) | 5.01(-2.72%) | 4.93(-1.6%) | 0 | 5.89 | -16.23% | 6.59 | -25.22% | 0% | -16.16% | -11.43% | -2.81 | -1.38 | 0.61% | -18.11% | HL K1 K2 | 公告 | |
| 三友医疗 | 18.07(-1.26%) | 18.1(0.17%) | 18.42(1.77%) | 17.82(-3.26%) | 17.5(-1.8%) | 0 | 18.58 | -5.82% | 21.39 | -18.18% | 2.58% | -9.51% | -2.77% | -9.88 | 0 | 5.61% | -12.02% | HL K1 K2 | 公告 | |
| 至纯科技 | 28.57(-0.21%) | 28.38(-0.67%) | 29.04(2.33%) | 31.05(6.92%) | 30.18(-2.8%) | 0 | 26.51 | 13.84% | 30.59 | -1.35% | 28.92% | -2.8% | 14.76% | 0 | 0 | 27.72% | -5.15% | HL K1 K2 | 公告 | |
| 重庆燃气 | 5.49(3%) | 5.51(0.36%) | 5.52(0.18%) | 5.62(1.81%) | 5.39(-4.09%) | 0 | 5.54 | -2.66% | 5.88 | -8.35% | 2.86% | -4.09% | 0.92% | 0 | -0.03 | 3.45% | -7.23% | HL K1 K2 | 公告 | |
| 中原高速 | 3.92(0.26%) | 3.92(0%) | 3.97(1.28%) | 3.91(-1.51%) | 3.9(-0.26%) | 0 | 4.15 | -6% | 4.42 | -11.86% | 4.56% | -3.47% | 0.89% | -0.62 | 0 | 5.41% | -4.18% | HL K1 K2 | 公告 | |
| 平煤股份 | 7.39(-1.99%) | 7.55(2.17%) | 7.58(0.4%) | 7.46(-1.58%) | 7.22(-3.22%) | 0 | 7.83 | -7.76% | 8.72 | -17.22% | 0% | -17.86% | -9.26% | -6.53 | -1.11 | 0.14% | -18.33% | HL K1 K2 | 公告 | |
| 楚天高速 | 3.82(-0.26%) | 3.84(0.52%) | 3.87(0.78%) | 3.84(-0.78%) | 3.83(-0.26%) | 0 | 3.94 | -2.75% | 4.11 | -6.92% | 1.86% | -1.54% | 0.11% | -0.31 | 0 | 2.13% | -1.79% | HL K1 K2 | 公告 | |
| 奥普特 | 122.34(4.79%) | 133.3(8.96%) | 137.18(2.91%) | 134.73(-1.79%) | 137(1.68%) | 0 | 108.34 | 26.45% | 127.8 | 7.2% | 54.54% | -0.13% | 23.77% | 0 | 0 | 55.28% | -2.77% | HL K1 K2 | 公告 | |
| 洛凯股份 | 26.69(-1.37%) | 26.28(-1.54%) | 26.21(-0.27%) | 26.9(2.63%) | 24.57(-8.66%) | 0 | 21.23 | 15.72% | 26.04 | -5.63% | 0% | -17.41% | -12.46% | -24.01 | -4.52 | 0.94% | -20.74% | HL K1 K2 | 公告 | |
| 悦安新材 | 33.93(0.47%) | 34.3(1.09%) | 34.18(-0.35%) | 34.33(0.44%) | 32.71(-4.72%) | 0 | 27.87 | 17.35% | 31.82 | 2.81% | 9.77% | -5.82% | 0.55% | -8.31 | -1.8 | 11.26% | -9.01% | HL K1 K2 | 公告 | |
| 赛特新材 | 31.77(-0.59%) | 33.33(4.91%) | 34.85(4.56%) | 34.41(-1.26%) | 32.76(-4.8%) | 0 | 20.73 | 58.05% | 24.33 | 34.64% | 38.7% | -6% | 8.22% | -4.9 | 0 | 39.4% | -7.56% | HL K1 K2 | 公告 | |
| 西安银行 | 3.54(-1.39%) | 3.56(0.56%) | 3.64(2.25%) | 3.61(-0.82%) | 3.59(-0.55%) | 0 | 3.71 | -3.16% | 3.98 | -9.88% | 1.7% | -6.75% | -1.28% | -0.71 | -0.13 | 1.99% | -7.95% | HL K1 K2 | 公告 | |
| 百克生物 | 17.49(-1.74%) | 17.41(-0.46%) | 17.62(1.21%) | 17.22(-2.27%) | 16.89(-1.92%) | 0 | 19.96 | -15.4% | 21.73 | -22.27% | 0% | -11.39% | -5.77% | -11.76 | -1.41 | 0% | -12.4% | HL K1 K2 | 公告 | |
| 赛恩斯 | 99.58(0.59%) | 92.85(-6.76%) | 92.89(0.04%) | 94.38(1.6%) | 91.86(-2.67%) | 0 | 57.19 | 60.63% | 82.5 | 11.34% | 19.14% | -18.71% | -2.07% | -66.79 | -21.31 | 20.25% | -20.04% | HL K1 K2 | 公告 | |
| 新钢股份 | 2.99(-2.29%) | 2.96(-1%) | 2.98(0.68%) | 2.92(-2.01%) | 2.88(-1.37%) | 0 | 3.69 | -22.05% | 4.12 | -30.05% | 0% | -20.22% | -11.69% | -0.76 | -1.34 | 0.35% | -20.66% | HL K1 K2 | 公告 | |
| 皖仪科技 | 27.51(-0.83%) | 28.14(2.29%) | 28.14(0%) | 28.33(0.68%) | 26.98(-4.77%) | 0 | 23.24 | 16.09% | 26.88 | 0.38% | 14.71% | -10.75% | -2.34% | -13.69 | -1.2 | 15.6% | -12.97% | HL K1 K2 | 公告 | |
| 四方新材 | 14.46(-1.7%) | 14.64(1.24%) | 14.59(-0.34%) | 14.34(-1.71%) | 13.98(-2.51%) | 0 | 13.06 | 7.05% | 14.59 | -4.15% | 14.31% | -7.05% | 1.73% | -3.75 | 0 | 15.35% | -7.97% | HL K1 K2 | 公告 | |
| 中泰证券 | 5.84(-1.35%) | 5.81(-0.51%) | 5.85(0.69%) | 5.74(-1.88%) | 5.72(-0.35%) | 0 | 6.4 | -10.61% | 6.73 | -15.02% | 0% | -6.54% | -4.45% | -2.17 | -0.55 | 0.35% | -7.74% | HL K1 K2 | 公告 | |
| 国邦医药 | 23.3(-1.02%) | 22.63(-2.88%) | 22.48(-0.66%) | 22.4(-0.36%) | 22.16(-1.07%) | 0 | 23.17 | -4.36% | 25.45 | -12.93% | 0% | -14.31% | -7.96% | -5.39 | -6.01 | 2.64% | -15.36% | HL K1 K2 | 公告 | |
| 东湖高新 | 9.25(-4.15%) | 9.92(7.24%) | 9.65(-2.72%) | 9.3(-3.63%) | 8.95(-3.76%) | 0 | 9 | -0.56% | 9.96 | -10.15% | 4.92% | -9.78% | -0.96% | -6.39 | 0 | 5.42% | -12.08% | HL K1 K2 | 公告 | |
| 威高骨科 | 27.1(-1.92%) | 27(-0.37%) | 27.08(0.3%) | 26.63(-1.66%) | 26.43(-0.75%) | 0 | 28.37 | -6.82% | 31.61 | -16.39% | 0% | -16.81% | -10.58% | -15.07 | -8.5 | 0.42% | -18.17% | HL K1 K2 | 公告 | |
| 佰维存储 | 306.3(-5.27%) | 331.1(8.1%) | 313.43(-5.34%) | 316.6(1.01%) | 301(-4.93%) | 0 | 129.65 | 132.16% | 171.07 | 75.95% | 43.14% | -9.09% | 7.55% | -73.72 | 0 | 40.22% | -12.75% | HL K1 K2 | 公告 | |
| 苏州科达 | 13.14(-3.88%) | 12.9(-1.83%) | 13.49(4.57%) | 13.11(-2.82%) | 12.48(-4.81%) | 0 | 8.94 | 39.67% | 10.35 | 20.63% | 39.75% | -10.02% | 8.89% | -7.52 | 0 | 40.86% | -14.11% | HL K1 K2 | 公告 | |
| 东航物流 | 15.52(-2.7%) | 15.3(-1.42%) | 15.71(2.68%) | 16.24(3.37%) | 15.95(-1.79%) | 0 | 15.85 | 0.61% | 17.26 | -7.59% | 4.25% | -8.44% | -3.84% | -3.9 | -3.17 | 5.49% | -10.24% | HL K1 K2 | 公告 | |
| 正弦电气 | 31.85(-0.47%) | 31.72(-0.41%) | 31.82(0.32%) | 31.67(-0.47%) | 31(-2.12%) | 0 | 24.66 | 25.72% | 27.37 | 13.26% | 25.56% | -4.26% | 8.77% | -5.74 | 0 | 28.68% | -7.16% | HL K1 K2 | 公告 | |
| 中国中铁 | 5(-0.79%) | 4.89(-2.2%) | 4.93(0.82%) | 4.83(-2.03%) | 4.76(-1.45%) | 0 | 5.33 | -10.68% | 5.76 | -17.37% | 0% | -10.69% | -7.64% | -1.1 | -0.68 | 0.21% | -11.03% | HL K1 K2 | 公告 | |
| 东鹏饮料 | 141.22(-3.88%) | 142.2(0.69%) | 145.61(2.4%) | 149(2.33%) | 147.23(-1.19%) | 0 | 187.91 | -21.65% | 207.57 | -29.07% | 4.26% | -7.01% | -2.04% | -48.14 | -9.85 | 6.23% | -8.28% | HL K1 K2 | 公告 | |
| 通源环境 | 65.35(1.57%) | 66.56(1.85%) | 64.66(-2.85%) | 69.77(7.9%) | 67.45(-3.33%) | 0 | 29.39 | 129.52% | 38.83 | 73.69% | 41.7% | -3.33% | 17.31% | 0 | 0 | 44.09% | -10.66% | HL K1 K2 | 公告 | |
| 春风动力 | 262.49(2.32%) | 247.46(-5.73%) | 247.02(-0.18%) | 244.9(-0.86%) | 243.39(-0.62%) | 0 | 237.18 | 2.62% | 271.91 | -10.49% | 3.46% | -12.45% | -6.72% | -64.62 | -52.14 | 4.45% | -14.6% | HL K1 K2 | 公告 | |
| 汇通集团 | 5.58(0%) | 5.6(0.36%) | 5.7(1.79%) | 5.7(0%) | 5.39(-5.44%) | 0 | 5.62 | -4.05% | 6.36 | -15.25% | 6.1% | -6.42% | -2.5% | -0.86 | -0.23 | 6.31% | -7.39% | HL K1 K2 | 公告 | |
| 药康生物 | 21.51(3.61%) | 21.2(-1.44%) | 20.65(-2.59%) | 21.35(3.39%) | 20.83(-2.44%) | 0 | 16.2 | 28.58% | 18.55 | 12.3% | 29.7% | -4.45% | 5.86% | 0 | 0 | 31.5% | -5.28% | HL K1 K2 | 公告 | |
| 国盾量子 | 580.01(-0.85%) | 580.96(0.16%) | 584(0.52%) | 578.81(-0.89%) | 538.84(-6.91%) | 0 | 434.24 | 24.09% | 549.5 | -1.94% | 3.71% | -13.58% | -6.02% | -79.41 | -61.05 | 4.6% | -14.47% | HL K1 K2 | 公告 | |
| 金钼股份 | 21.04(-5.1%) | 21.56(2.47%) | 20.99(-2.64%) | 21.03(0.19%) | 21.12(0.43%) | 0 | 15.58 | 35.6% | 19.16 | 10.23% | 14.53% | -9.67% | 4.58% | -19.32 | 0 | 15.22% | -12% | HL K1 K2 | 公告 | |
| 博通股份 | 29.36(1.07%) | 29.77(1.4%) | 29.75(-0.07%) | 29.45(-1.01%) | 28.61(-2.85%) | 0 | 26.29 | 8.81% | 28.62 | -0.03% | 15.92% | -3.9% | 5.35% | -5.03 | 0 | 19.16% | -5.2% | HL K1 K2 | 公告 | |
| 凯赛生物 | 45.88(-2.38%) | 44.89(-2.16%) | 44.32(-1.27%) | 45.11(1.78%) | 43.29(-4.03%) | 0 | 47.92 | -9.67% | 53.26 | -18.72% | 0% | -13.07% | -8.84% | -22.01 | -5.37 | 0.19% | -13.35% | HL K1 K2 | 公告 | |
| 贵阳银行 | 5.95(-1.49%) | 5.96(0.17%) | 6.07(1.85%) | 6.03(-0.66%) | 6(-0.5%) | 0 | 5.87 | 2.25% | 6.16 | -2.65% | 5.08% | -4.46% | 1.38% | -0.13 | 0 | 5.45% | -5.81% | HL K1 K2 | 公告 | |
| 中国国贸 | 21.05(0.14%) | 21.68(2.99%) | 20.95(-3.37%) | 21.07(0.57%) | 20.95(-0.57%) | 0 | 20.1 | 4.24% | 21.11 | -0.78% | 0% | -6.05% | -2.23% | -6.99 | -0.6 | 3.56% | -6.43% | HL K1 K2 | 公告 | |
| 华夏银行 | 6.6(0.3%) | 6.6(0%) | 6.65(0.76%) | 6.67(0.3%) | 6.7(0.45%) | 0 | 6.79 | -1.29% | 7.22 | -7.26% | 1.98% | -9.7% | -4.18% | -2.51 | -1.9 | 2.76% | -9.83% | HL K1 K2 | 公告 | |
| 格灵深瞳 | 16.99(-1.11%) | 17.77(4.59%) | 17.86(0.51%) | 17.26(-3.36%) | 16.23(-5.97%) | 0 | 15.21 | 6.71% | 17.36 | -6.53% | 20.58% | -9.13% | 5.67% | -5.71 | 0 | 21.57% | -11.94% | HL K1 K2 | 公告 | |
| 山东黄金 | 31.9(-5.03%) | 31.26(-2.01%) | 30.85(-1.31%) | 30.45(-1.3%) | 29.6(-2.79%) | 0 | 35.01 | -15.45% | 42.36 | -30.12% | 0% | -30.34% | -18.44% | -16.84 | -17.13 | 0% | -31.13% | HL K1 K2 | 公告 | |
| 光格科技 | 46.3(-1.84%) | 47.22(1.99%) | 46.53(-1.46%) | 46.74(0.45%) | 46.15(-1.26%) | 0 | 30.19 | 52.86% | 34.23 | 34.82% | 33.38% | -7.88% | 4.64% | -16.82 | 0 | 39.85% | -11.56% | HL K1 K2 | 公告 | |
| 三六零 | 10.98(-0.81%) | 11.06(0.73%) | 11.19(1.18%) | 10.93(-2.32%) | 10.6(-3.02%) | 0 | 10.8 | -1.84% | 12.37 | -14.32% | 3.11% | -9.48% | -4.11% | -5.9 | -0.99 | 3.62% | -12.4% | HL K1 K2 | 公告 | |