|
01-14涨幅
01-15涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 01-12 | 01-13 | 01-14 | 01-15 | 新价(01-16) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 中际旭创 | 591.97(1.5%) | 585.76(-1.05%) | 593(1.24%) | 625.02(5.4%) | 617(-1.28%) | 0 | 268.88 | 129.47% | 344.33 | 79.19% | 17.81% | -3.56% | 3.66% | -73.59 | 0 | 20.43% | -6.34% | HL K1 K2 | 公告 | |
| 泰格医药 | 59.78(-0.68%) | 62.9(5.22%) | 63(0.16%) | 62.76(-0.38%) | 60.72(-3.25%) | 0 | 51.63 | 17.6% | 59.71 | 1.7% | 25.71% | -3.62% | 11.43% | 0 | 0 | 26.76% | -6.58% | HL K1 K2 | 公告 | |
| 海普瑞 | 12.34(0.24%) | 12.43(0.73%) | 12.3(-1.05%) | 12.35(0.41%) | 12.13(-1.78%) | 0 | 11.46 | 5.81% | 12.41 | -2.24% | 4.3% | -2.41% | 1.33% | -2.06 | 0 | 5.48% | -4.03% | HL K1 K2 | 公告 | |
| 博迈科 | 14.98(-0.13%) | 15.28(2%) | 15.26(-0.13%) | 15.34(0.52%) | 14.96(-2.48%) | 0 | 13.49 | 10.89% | 14.85 | 0.73% | 10.16% | -3.67% | 3.16% | -0.46 | -0.62 | 11.64% | -4.35% | HL K1 K2 | 公告 | |
| 春雪食品 | 11.17(0.99%) | 11.14(-0.27%) | 11.09(-0.45%) | 11.18(0.81%) | 11.12(-0.54%) | 0 | 9.75 | 14.09% | 10.66 | 4.32% | 5.3% | -3.56% | 0.62% | -0.07 | -0.39 | 10.87% | -4.39% | HL K1 K2 | 公告 | |
| 江西长运 | 6.63(1.07%) | 6.66(0.45%) | 6.63(-0.45%) | 6.68(0.75%) | 6.67(-0.15%) | 0 | 6.23 | 7.13% | 6.87 | -2.96% | 5.37% | -2.91% | 1.24% | 0 | -0.47 | 6.21% | -4.03% | HL K1 K2 | 公告 | |
| 民生健康 | 16.34(0.68%) | 16.62(1.71%) | 16.9(1.68%) | 16.46(-2.6%) | 16.17(-1.76%) | 0 | 13.81 | 17.1% | 15.3 | 5.67% | 12.29% | -4.32% | 3.09% | -0.69 | 0 | 12.76% | -5.88% | HL K1 K2 | 公告 | |
| 以岭药业 | 17.78(-0.73%) | 17.78(0%) | 17.8(0.11%) | 17.72(-0.45%) | 17.55(-0.96%) | 0 | 15.09 | 16.32% | 16.66 | 5.32% | 2.81% | -6.7% | -0.3% | -2.06 | -1.02 | 3.42% | -6.7% | HL K1 K2 | 公告 | |
| 冠盛股份 | 37.26(-0.64%) | 36.65(-1.64%) | 36.3(-0.95%) | 36.33(0.08%) | 36.25(-0.22%) | 0 | 34.24 | 5.87% | 39.19 | -7.51% | 9.65% | -4.56% | 3.59% | -15.49 | 0 | 11.03% | -5.48% | HL K1 K2 | 公告 | |
| 安凯客车 | 5.09(0.79%) | 5.03(-1.18%) | 5.01(-0.4%) | 5(-0.2%) | 4.98(-0.4%) | 0 | 5.42 | -8.18% | 5.92 | -15.85% | 1.63% | -3.68% | -0.73% | -0.52 | -0.19 | 2.47% | -4.6% | HL K1 K2 | 公告 | |
| 亚士创能 | 7.02(1.59%) | 6.91(-1.57%) | 7(1.3%) | 6.95(-0.71%) | 6.73(-3.17%) | 0 | 6.11 | 10.2% | 7.07 | -4.8% | 2.59% | -6.92% | -1.65% | -2.06 | -0.49 | 7.85% | -8.56% | HL K1 K2 | 公告 | |
| 萃华珠宝 | 12.85(0.71%) | 12.96(0.86%) | 13.16(1.54%) | 13(-1.22%) | 12.69(-2.38%) | 0 | 11.77 | 7.86% | 13.72 | -7.49% | 1.93% | -7.64% | -2.49% | -1.51 | -1.6 | 2.42% | -10.57% | HL K1 K2 | 公告 | |
| 元力股份 | 16.35(2.06%) | 16.4(0.31%) | 16.31(-0.55%) | 16.71(2.45%) | 16.61(-0.6%) | 0 | 15.14 | 9.74% | 16.76 | -0.88% | 9.78% | -0.6% | 5.14% | 0 | 0 | 11.18% | -1.6% | HL K1 K2 | 公告 | |
| 兔 宝 宝 | 13.5(-0.66%) | 13.25(-1.85%) | 13.22(-0.23%) | 13.33(0.83%) | 13.11(-1.65%) | 0 | 10.75 | 21.95% | 11.75 | 11.56% | 0.23% | -9.59% | -4.57% | -7.3 | -1.7 | 1.55% | -11.12% | HL K1 K2 | 公告 | |
| 长盛轴承 | 86.11(2.17%) | 83.51(-3.02%) | 83.2(-0.37%) | 82(-1.44%) | 83.91(2.33%) | 0 | 76.52 | 9.66% | 88.68 | -5.38% | 7.96% | -5.54% | 1.61% | -12.11 | 0 | 8.97% | -6.77% | HL K1 K2 | 公告 | |
| 金枫酒业 | 5.49(1.48%) | 5.45(-0.73%) | 5.48(0.55%) | 5.54(1.09%) | 5.47(-1.26%) | 0 | 5.37 | 1.93% | 5.86 | -6.68% | 3.99% | -3.36% | 0.99% | 0 | -0.16 | 5.8% | -3.36% | HL K1 K2 | 公告 | |
| 万里扬 | 9.64(3.88%) | 9.48(-1.66%) | 9.41(-0.74%) | 9.42(0.11%) | 9.8(4.03%) | 0 | 7.81 | 25.52% | 8.9 | 10.13% | 12% | 0% | 6.2% | 0 | 0 | 13.29% | -0.71% | HL K1 K2 | 公告 | |
| 瑞晨环保 | 27.5(1.03%) | 27.67(0.62%) | 27.52(-0.54%) | 27.8(1.02%) | 27.46(-1.22%) | 0 | 24.29 | 13.03% | 27.25 | 0.76% | 10.37% | -2.03% | 2.79% | 0 | 0 | 12.31% | -2.93% | HL K1 K2 | 公告 | |
| 老板电器 | 19.86(1.12%) | 19.78(-0.4%) | 19.5(-1.42%) | 19.41(-0.46%) | 19.27(-0.72%) | 0 | 19.16 | 0.59% | 20.32 | -5.15% | 0.42% | -6.55% | -1.86% | -3.32 | -1.48 | 1.15% | -6.73% | HL K1 K2 | 公告 | |
| 登海种业 | 9.84(0.51%) | 9.73(-1.12%) | 9.64(-0.92%) | 9.69(0.52%) | 9.64(-0.52%) | 0 | 9.59 | 0.47% | 10.21 | -5.62% | 5.01% | -2.03% | 1.22% | -0.57 | 0 | 6.52% | -2.43% | HL K1 K2 | 公告 | |
| 比音勒芬 | 15.52(2.04%) | 15.38(-0.9%) | 15.3(-0.52%) | 15.33(0.2%) | 15.21(-0.78%) | 0 | 15.95 | -4.61% | 16.91 | -10.07% | 1.67% | -2.56% | -0.08% | 0 | -0.64 | 2.22% | -2.81% | HL K1 K2 | 公告 | |
| 三晖电气 | 23.07(7.2%) | 22.69(-1.65%) | 22.48(-0.93%) | 23.52(4.63%) | 23.53(0.04%) | 0 | 18.77 | 25.37% | 22.87 | 2.9% | 24.43% | 0% | 12.94% | 0 | 0 | 25.83% | -3.96% | HL K1 K2 | 公告 | |
| 格林达 | 35.36(1.52%) | 33.96(-3.96%) | 34.29(0.97%) | 35.66(4%) | 35.92(0.73%) | 0 | 27.27 | 31.71% | 31.69 | 13.36% | 14.91% | -10.11% | 4.02% | 0 | -8.46 | 16.17% | -10.2% | HL K1 K2 | 公告 | |
| 读者传媒 | 7.79(4.99%) | 7.63(-2.05%) | 7.83(2.62%) | 7.61(-2.81%) | 7.34(-3.55%) | 0 | 6.44 | 14.02% | 7.16 | 2.55% | 7.15% | -6.26% | 1.69% | -0.92 | -0.29 | 8.74% | -6.97% | HL K1 K2 | 公告 | |
| 泛亚微透 | 99.2(3.77%) | 90(-9.27%) | 89.21(-0.88%) | 89.45(0.27%) | 92.4(3.3%) | 0 | 55.93 | 65.22% | 67.32 | 37.25% | 33.84% | -6.85% | 15.95% | -23.66 | 0 | 36.5% | -8.97% | HL K1 K2 | 公告 | |
| 唐人神 | 4.41(0.23%) | 4.41(0%) | 4.41(0%) | 4.4(-0.23%) | 4.36(-0.91%) | 0 | 4.69 | -7.07% | 4.94 | -11.72% | 0.46% | -4.8% | -1.56% | -0.15 | -0.29 | 0.69% | -4.8% | HL K1 K2 | 公告 | |
| 卓郎智能 | 2.73(3.02%) | 2.71(-0.73%) | 2.7(-0.37%) | 2.65(-1.85%) | 2.61(-1.51%) | 0 | 2.4 | 8.54% | 2.72 | -3.98% | 3.98% | -4.74% | -0.65% | -0.46 | -0.11 | 5.24% | -5.43% | HL K1 K2 | 公告 | |
| 益客食品 | 11.4(2.24%) | 11.15(-2.19%) | 11.18(0.27%) | 11.17(-0.09%) | 11.02(-1.34%) | 0 | 10.91 | 1.05% | 12.23 | -9.88% | 0.82% | -14.24% | -3.92% | -1.14 | -2.68 | 2.13% | -15.75% | HL K1 K2 | 公告 | |
| 歌力思 | 9.24(3.94%) | 9.46(2.38%) | 9.26(-2.11%) | 9.04(-2.38%) | 9.17(1.44%) | 0 | 7.66 | 19.74% | 8.39 | 9.34% | 12.79% | -3.07% | 6.75% | 0 | 0 | 14.34% | -5.76% | HL K1 K2 | 公告 | |
| 拓新药业 | 30.15(1.86%) | 30.6(1.49%) | 30.71(0.36%) | 30.22(-1.6%) | 29.88(-1.13%) | 0 | 29.27 | 2.07% | 33.93 | -11.94% | 6.94% | -9.89% | 0.57% | 0 | -6.15 | 7.29% | -10.24% | HL K1 K2 | 公告 | |
| 宝泰隆 | 3.54(1.43%) | 3.43(-3.11%) | 3.4(-0.87%) | 3.33(-2.06%) | 3.26(-2.1%) | 0 | 2.8 | 16.24% | 3.28 | -0.69% | 0% | -17.88% | -6.38% | -2.19 | -0.56 | 0.93% | -16.84% | HL K1 K2 | 公告 | |
| 帝欧水华 | 6.43(4.38%) | 6.38(-0.78%) | 6.46(1.25%) | 6.47(0.15%) | 6.58(1.7%) | 0 | 5.39 | 22.08% | 6.07 | 8.47% | 17.29% | 0% | 10.68% | 0 | 0 | 19.85% | -3.8% | HL K1 K2 | 公告 | |
| 三星医疗 | 24.58(0.53%) | 24.98(1.63%) | 24.5(-1.92%) | 24.75(1.02%) | 24.95(0.81%) | 0 | 22.86 | 9.16% | 25.74 | -3.08% | 11.38% | -0.12% | 5.57% | 0 | 0 | 13.2% | -5.56% | HL K1 K2 | 公告 | |
| 仟源医药 | 10.93(0.83%) | 11.97(9.52%) | 11.68(-2.42%) | 11.28(-3.42%) | 10.93(-3.1%) | 0 | 9.86 | 10.85% | 11.3 | -3.27% | 11.19% | -8.69% | 5.08% | 0 | 0 | 13.38% | -14.48% | HL K1 K2 | 公告 | |
| 济民健康 | 9.83(0.1%) | 9.73(-1.02%) | 9.76(0.31%) | 9.57(-1.95%) | 9.32(-2.61%) | 0 | 7.76 | 20.13% | 9.3 | 0.25% | 2.87% | -5.19% | -1.37% | -3.43 | 0 | 4.13% | -7.54% | HL K1 K2 | 公告 | |
| 恩威医药 | 28.75(-0.35%) | 28.97(0.77%) | 28.79(-0.62%) | 28.45(-1.18%) | 28.96(1.79%) | 0 | 27.88 | 3.88% | 31.4 | -7.77% | 11.77% | -0.34% | 5.9% | -2.86 | 0 | 13.93% | -3.05% | HL K1 K2 | 公告 | |
| 和胜股份 | 19.59(0.51%) | 19.18(-2.09%) | 18.89(-1.51%) | 18.99(0.53%) | 20.26(6.69%) | 0 | 16.53 | 22.57% | 18.87 | 7.36% | 17.18% | 0% | 8.15% | -1.13 | 0 | 18.76% | -3.71% | HL K1 K2 | 公告 | |
| 洪汇新材 | 12.65(-0.16%) | 12.76(0.87%) | 12.66(-0.78%) | 12.74(0.63%) | 12.66(-0.63%) | 0 | 12.98 | -2.46% | 14.05 | -9.89% | 5.94% | -4.6% | 0.64% | -0.11 | -0.7 | 7.65% | -5.03% | HL K1 K2 | 公告 | |
| 成都先导 | 37(13.78%) | 37.5(1.35%) | 39.91(6.43%) | 37.4(-6.29%) | 35.2(-5.88%) | 0 | 19.27 | 82.67% | 23.69 | 48.57% | 57.92% | -11.8% | 31.85% | 0 | 0 | 59.64% | -18.1% | HL K1 K2 | 公告 | |
| 星帅尔 | 14.01(-0.64%) | 13.66(-2.5%) | 13.4(-1.9%) | 13.5(0.75%) | 13.43(-0.52%) | 0 | 11.39 | 17.89% | 13.26 | 1.3% | 1.74% | -16.48% | -4.1% | -6.06 | -2.77 | 2.13% | -16.43% | HL K1 K2 | 公告 | |
| 博隆技术 | 84.25(1.78%) | 83.82(-0.51%) | 88.75(5.88%) | 89.4(0.73%) | 88.46(-1.05%) | 0 | 83.21 | 6.31% | 92.16 | -4.01% | 17.51% | -1.05% | 11.54% | 0 | 0 | 18.45% | -3.62% | HL K1 K2 | 公告 | |
| 东亚药业 | 20.36(-3.55%) | 20.08(-1.38%) | 20.6(2.59%) | 20.53(-0.34%) | 20.72(0.93%) | 0 | 18.19 | 13.92% | 20.29 | 2.12% | 17.33% | -1.85% | 9.47% | -4.46 | 0 | 19.08% | -4.3% | HL K1 K2 | 公告 | |
| 延江股份 | 12.89(-3.73%) | 12.97(0.62%) | 13.18(1.62%) | 13.27(0.68%) | 14.82(11.68%) | 0 | 7.02 | 111.14% | 8.53 | 73.68% | 51.07% | 0% | 25.19% | 0 | 0 | 52.78% | -0.54% | HL K1 K2 | 公告 | |
| 三联锻造 | 22.18(3.55%) | 21.99(-0.86%) | 21.88(-0.5%) | 21.86(-0.09%) | 22.22(1.65%) | 0 | 21.43 | 3.7% | 25.14 | -11.62% | 12.28% | 0% | 6.31% | 0 | 0 | 15.13% | -1.2% | HL K1 K2 | 公告 | |
| 安图生物 | 37.39(0.78%) | 37.46(0.19%) | 37.32(-0.37%) | 37.04(-0.75%) | 36.89(-0.4%) | 0 | 37.72 | -2.2% | 39.93 | -7.6% | 4.27% | -1.52% | 1.88% | -2.41 | 0 | 4.98% | -3.15% | HL K1 K2 | 公告 | |
| 中材科技 | 36.8(-0.7%) | 35.6(-3.26%) | 36.39(2.22%) | 38.8(6.62%) | 38.72(-0.21%) | 0 | 23.84 | 62.43% | 29.32 | 32.08% | 19.73% | -4.06% | 7.55% | -9.6 | 0 | 22.53% | -5.33% | HL K1 K2 | 公告 | |
| 海正生材 | 13.21(0.3%) | 13.32(0.83%) | 13.18(-1.05%) | 12.98(-1.52%) | 13.1(0.92%) | 0 | 11.72 | 11.78% | 13.48 | -2.85% | 8.18% | -1.65% | 2.61% | -0.52 | 0 | 10.46% | -5.07% | HL K1 K2 | 公告 | |
| 京源环保 | 8.84(-2.96%) | 8.8(-0.45%) | 8.78(-0.23%) | 9.38(6.83%) | 8.93(-4.8%) | 0 | 9.04 | -1.2% | 10.7 | -16.56% | 24.72% | -4.8% | 11.57% | -2.06 | 0 | 27.94% | -6.3% | HL K1 K2 | 公告 | |
| 嘉必优 | 20.46(0.05%) | 20.19(-1.32%) | 20.27(0.4%) | 20.12(-0.74%) | 19.92(-0.99%) | 0 | 23.52 | -15.3% | 26.39 | -24.51% | 0% | -17.03% | -12.11% | -16.79 | -7.46 | 0% | -20.06% | HL K1 K2 | 公告 | |
| 双杰电气 | 10.81(3.05%) | 12.65(17.02%) | 13.65(7.91%) | 12.74(-6.67%) | 12.35(-3.06%) | 0 | 7.55 | 63.52% | 9.02 | 36.85% | 37.22% | -9.52% | 19.41% | 0 | 0 | 37.53% | -16.38% | HL K1 K2 | 公告 | |
| 汉森制药 | 6.81(1.34%) | 6.83(0.29%) | 6.82(-0.15%) | 6.75(-1.03%) | 6.74(-0.15%) | 0 | 6.21 | 8.57% | 6.74 | -0.03% | 5.15% | -4.4% | 0.61% | 0 | -0.48 | 6.14% | -5.07% | HL K1 K2 | 公告 | |
| 明泰铝业 | 14.85(-0.67%) | 14.73(-0.81%) | 14.64(-0.61%) | 15.04(2.73%) | 14.88(-1.06%) | 0 | 12.88 | 15.54% | 13.88 | 7.2% | 8.77% | -2.23% | 2.79% | -2.27 | 0 | 9.82% | -3.63% | HL K1 K2 | 公告 | |
| 英联股份 | 17.02(2.04%) | 16.6(-2.47%) | 17.25(3.92%) | 18(4.35%) | 17.75(-1.39%) | 0 | 13.72 | 29.34% | 16.89 | 5.09% | 16.01% | -1.39% | 8.69% | 0 | 0 | 16.7% | -5.13% | HL K1 K2 | 公告 | |
| 伊力特 | 14.12(1.15%) | 14.03(-0.64%) | 13.94(-0.64%) | 13.91(-0.22%) | 13.63(-2.01%) | 0 | 14.28 | -4.55% | 15.17 | -10.13% | 0% | -4.48% | -2.9% | -0.78 | -0.54 | 0.37% | -5.02% | HL K1 K2 | 公告 | |
| 深天马Ａ | 10.33(0.78%) | 9.96(-3.58%) | 10.14(1.81%) | 10.27(1.28%) | 10.11(-1.56%) | 0 | 8.54 | 18.35% | 9.4 | 7.61% | 15.81% | -2.13% | 9.34% | -1.6 | 0 | 16.21% | -4.53% | HL K1 K2 | 公告 | |
| 中国核电 | 9.22(2.22%) | 9.02(-2.17%) | 8.95(-0.78%) | 8.87(-0.89%) | 8.9(0.34%) | 0 | 8.91 | -0.14% | 9.3 | -4.34% | 3.37% | -3.47% | 1.5% | -1.83 | 0 | 3.73% | -4.71% | HL K1 K2 | 公告 | |
| 银轮股份 | 38.99(-2.89%) | 39.34(0.9%) | 39.54(0.51%) | 40.35(2.05%) | 41.08(1.81%) | 0 | 29.12 | 41.05% | 34.62 | 18.67% | 24.56% | 0% | 12.07% | 0 | 0 | 26.05% | -2.1% | HL K1 K2 | 公告 | |
| 埃斯顿 | 25.67(5.86%) | 25.09(-2.26%) | 24.94(-0.6%) | 24.75(-0.76%) | 25.49(2.99%) | 0 | 20.78 | 22.69% | 23.56 | 8.19% | 21.9% | -0.7% | 11.34% | 0 | 0 | 23.2% | -2.52% | HL K1 K2 | 公告 | |
| 华东医药 | 39.52(-0.28%) | 39.87(0.89%) | 39.1(-1.93%) | 38.89(-0.54%) | 38.68(-0.54%) | 0 | 38.61 | 0.18% | 42.65 | -9.31% | 0.29% | -9.1% | -3.82% | -2.64 | -6.82 | 1.79% | -10.19% | HL K1 K2 | 公告 | |
| 新华制药 | 16.05(-0.25%) | 16.87(5.11%) | 16.51(-2.13%) | 16.23(-1.7%) | 16.27(0.25%) | 0 | 14.93 | 8.98% | 16.61 | -2.03% | 5.58% | -7.29% | 0.98% | 0 | -1.95 | 5.92% | -6.66% | HL K1 K2 | 公告 | |
| 天洋新材 | 7.39(0.41%) | 7.35(-0.54%) | 7.46(1.5%) | 7.42(-0.54%) | 7.42(0%) | 0 | 7.06 | 5.11% | 7.86 | -5.55% | 3.63% | -4.75% | -0.04% | -0.23 | -0.78 | 5.7% | -5.6% | HL K1 K2 | 公告 | |
| 建龙微纳 | 35.54(-0.48%) | 34.6(-2.64%) | 34.26(-0.98%) | 34.53(0.79%) | 34.77(0.7%) | 0 | 29.08 | 19.55% | 33.29 | 4.44% | 12.74% | -2.63% | 5.04% | -10.65 | 0 | 14.68% | -5.21% | HL K1 K2 | 公告 | |
| 人民同泰 | 12.09(2.2%) | 12.11(0.17%) | 11.89(-1.82%) | 11.46(-3.62%) | 11.1(-3.14%) | 0 | 8.3 | 33.78% | 10.32 | 7.53% | 2.68% | -23.29% | -6.7% | -4.46 | -3.57 | 3.74% | -20.6% | HL K1 K2 | 公告 | |
| 富维股份 | 9.87(0%) | 9.77(-1.01%) | 9.66(-1.13%) | 9.69(0.31%) | 9.77(0.83%) | 0 | 9.24 | 5.79% | 9.99 | -2.25% | 1.14% | -4.78% | -1.75% | -1.16 | -0.98 | 1.98% | -6.06% | HL K1 K2 | 公告 | |
| 电声股份 | 12.56(6.17%) | 12.53(-0.24%) | 12.98(3.59%) | 12.8(-1.39%) | 12.21(-4.61%) | 0 | 10.46 | 16.73% | 11.95 | 2.18% | 19.59% | -5.93% | 9.36% | 0 | 0 | 21.86% | -7.64% | HL K1 K2 | 公告 | |
| 迈拓股份 | 17.32(2.55%) | 17.19(-0.75%) | 17.32(0.76%) | 17.45(0.75%) | 17.5(0.29%) | 0 | 15.05 | 16.29% | 16.55 | 5.76% | 10.55% | -0.57% | 4.61% | 0 | 0 | 12.47% | -1.13% | HL K1 K2 | 公告 | |
| 海信视像 | 25.35(4.32%) | 23.94(-5.56%) | 23.79(-0.63%) | 23.5(-1.22%) | 23.42(-0.34%) | 0 | 22.42 | 4.44% | 24.47 | -4.27% | 0% | -10.68% | -4.95% | -0.62 | -3.65 | 0.56% | -11.15% | HL K1 K2 | 公告 | |
| 东宝生物 | 6.6(10.92%) | 6.63(0.45%) | 6.48(-2.26%) | 6.44(-0.62%) | 6.19(-3.88%) | 0 | 5.38 | 15.08% | 5.88 | 5.27% | 17.46% | -6.64% | 6.75% | 0 | 0 | 19.73% | -9.24% | HL K1 K2 | 公告 | |
| 益佰制药 | 4.16(0.24%) | 4.19(0.72%) | 4.15(-0.95%) | 4.11(-0.96%) | 4.07(-0.97%) | 0 | 3.85 | 5.81% | 4.2 | -3.1% | 3.83% | -6.22% | -1.44% | -0.01 | -0.08 | 5.44% | -8.95% | HL K1 K2 | 公告 | |
| 华斯股份 | 5.46(0%) | 5.49(0.55%) | 5.46(-0.55%) | 5.49(0.55%) | 5.48(-0.18%) | 0 | 4.73 | 15.95% | 5.19 | 5.59% | 9.38% | -1.62% | 2.29% | 0 | 0 | 11.84% | -2.84% | HL K1 K2 | 公告 | |
| 垒知集团 | 5.98(2.75%) | 5.96(-0.33%) | 6.03(1.17%) | 5.85(-2.99%) | 5.72(-2.22%) | 0 | 4.95 | 15.47% | 5.63 | 1.61% | 4.95% | -15.88% | -4.46% | -0.4 | -1.44 | 6.72% | -17.7% | HL K1 K2 | 公告 | |
| 中顺洁柔 | 8.4(0.24%) | 8.32(-0.95%) | 8.35(0.36%) | 8.33(-0.24%) | 8.35(0.24%) | 0 | 7.25 | 15.11% | 7.98 | 4.64% | 6.23% | -2.45% | 1.47% | -1.07 | 0 | 6.91% | -3.47% | HL K1 K2 | 公告 | |
| 沙河股份 | 13.72(-1.65%) | 13.7(-0.15%) | 13.4(-2.19%) | 13.26(-1.04%) | 13.08(-1.36%) | 0 | 12.68 | 3.18% | 15.45 | -15.32% | 0% | -14.95% | -5.59% | -0.44 | -2.86 | 0% | -15.18% | HL K1 K2 | 公告 | |
| 博威合金 | 22.94(2.64%) | 22.47(-2.05%) | 22.47(0%) | 23.24(3.43%) | 22.9(-1.46%) | 0 | 19.36 | 18.26% | 22.07 | 3.74% | 14.73% | -1.46% | 6.29% | 0 | 0 | 16.84% | -4.02% | HL K1 K2 | 公告 | |
| 山东高速 | 9.73(2.31%) | 9.66(-0.72%) | 9.7(0.41%) | 9.59(-1.13%) | 9.78(1.98%) | 0 | 9.44 | 3.62% | 10.05 | -2.72% | 8.91% | 0% | 3.58% | -0.36 | 0 | 9.03% | -1.51% | HL K1 K2 | 公告 | |
| 钱江水利 | 9.67(0.21%) | 9.66(-0.1%) | 9.51(-1.55%) | 9.5(-0.11%) | 9.44(-0.63%) | 0 | 9.43 | 0.08% | 9.98 | -5.42% | 5.24% | -2.38% | 1.87% | -2.41 | 0 | 6.07% | -4.07% | HL K1 K2 | 公告 | |
| 火星人 | 12.82(6.48%) | 12.41(-3.2%) | 12.51(0.81%) | 12.25(-2.08%) | 12.35(0.82%) | 0 | 12.44 | -0.69% | 13.68 | -9.74% | 10.27% | -3.67% | 4.84% | 0 | 0 | 13.2% | -5.58% | HL K1 K2 | 公告 | |
| 方邦股份 | 81(1.61%) | 84.9(4.81%) | 90(6.01%) | 89.13(-0.97%) | 89.79(0.74%) | 0 | 47.26 | 90.01% | 58.38 | 53.8% | 48.66% | -0.23% | 22.37% | 0 | 0 | 52.5% | -4.07% | HL K1 K2 | 公告 | |
| 建投能源 | 8.7(-0.23%) | 8.74(0.46%) | 8.72(-0.23%) | 8.92(2.29%) | 8.81(-1.23%) | 0 | 7.03 | 25.29% | 7.89 | 11.67% | 10.54% | -1.23% | 5.06% | 0 | 0 | 11.38% | -3.08% | HL K1 K2 | 公告 | |
| 浙江医药 | 14.07(0.14%) | 14.19(0.85%) | 14.01(-1.27%) | 14.02(0.07%) | 13.93(-0.64%) | 0 | 13.73 | 1.42% | 14.86 | -6.26% | 2.73% | -1.83% | 0.17% | -1.37 | 0 | 3.34% | -3.33% | HL K1 K2 | 公告 | |