|
11-27涨幅
11-28涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 11-25 | 11-26 | 11-27 | 11-28 | 新价(12-01) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 旭升集团 | 12.82(1.1%) | 12.87(0.39%) | 13.41(4.2%) | 13.38(-0.22%) | 13.53(1.12%) | 0 | 13.11 | 3.22% | 15.45 | -12.45% | 7.21% | -10.1% | -4.24% | -7.29 | -4.87 | 8.85% | -12.31% | HL K1 K2 | 公告 | |
| 伯特利 | 44.88(3.55%) | 44.66(-0.49%) | 45(0.76%) | 44.98(-0.04%) | 46.12(2.53%) | 0 | 49.79 | -7.38% | 55.76 | -17.3% | 6.41% | -8.84% | -1.93% | -14.55 | -5.65 | 6.71% | -10.59% | HL K1 K2 | 公告 | |
| 天奇股份 | 16.39(-0.24%) | 16.26(-0.79%) | 16.3(0.25%) | 16.9(3.68%) | 16.71(-1.12%) | 0 | 15.18 | 10.05% | 17.26 | -3.2% | 4.76% | -7.83% | -1.02% | -3.89 | -2.47 | 7.12% | -11.49% | HL K1 K2 | 公告 | |
| 海尔智家 | 26.93(0.04%) | 27.4(1.75%) | 27.59(0.69%) | 27.58(-0.04%) | 27.47(-0.4%) | 0 | 25.12 | 9.34% | 26.73 | 2.78% | 10.68% | -0.43% | 3.91% | 0 | 0 | 10.81% | -0.83% | HL K1 K2 | 公告 | |
| 浩欧博 | 184.5(0.99%) | 201.8(9.38%) | 197.8(-1.98%) | 199.9(1.06%) | 211.5(5.8%) | 0 | 117.88 | 79.41% | 142.42 | 48.5% | 43.99% | 0% | 20.83% | 0 | 0 | 44.7% | -1.12% | HL K1 K2 | 公告 | |
| 长华集团 | 11.03(0.09%) | 11.02(-0.09%) | 11.04(0.18%) | 11.19(1.36%) | 11.28(0.8%) | 0 | 11.2 | 0.71% | 12.59 | -10.44% | 3.87% | -4.73% | -1.6% | -3.87 | -1.25 | 4.64% | -6.62% | HL K1 K2 | 公告 | |
| 三丰智能 | 8.89(0.57%) | 8.86(-0.34%) | 8.79(-0.79%) | 9.02(2.62%) | 9.13(1.22%) | 0 | 10.13 | -9.85% | 12.01 | -23.99% | 5.06% | -3.49% | 0.11% | -1.84 | -1.11 | 7.16% | -6.07% | HL K1 K2 | 公告 | |
| 彩虹股份 | 5.52(0.36%) | 5.55(0.54%) | 5.53(-0.36%) | 5.57(0.72%) | 5.66(1.62%) | 0 | 6.26 | -9.52% | 6.82 | -17.02% | 2.91% | -5.82% | -2.68% | -2.71 | -0.76 | 4.24% | -6.45% | HL K1 K2 | 公告 | |
| 春兴精工 | 4.84(0.62%) | 4.97(2.69%) | 4.87(-2.01%) | 4.9(0.62%) | 4.97(1.43%) | 0 | 4.47 | 11.12% | 5.26 | -5.59% | 5.07% | -10.77% | -3.61% | -3.68 | -0.91 | 5.74% | -13.41% | HL K1 K2 | 公告 | |
| 英可瑞 | 17.69(1.2%) | 17.28(-2.32%) | 17.48(1.16%) | 17.88(2.29%) | 17.68(-1.12%) | 0 | 16.47 | 7.33% | 18.85 | -6.19% | 3.27% | -11.56% | -4.31% | -14.19 | -1.83 | 4.18% | -13.63% | HL K1 K2 | 公告 | |
| 米奥会展 | 14.72(-0.94%) | 14.91(1.29%) | 15.35(2.95%) | 15.19(-1.04%) | 15.56(2.44%) | 0 | 15.81 | -1.6% | 18.44 | -15.63% | 15.34% | 0% | 8.14% | 0 | 0 | 16.21% | -3.83% | HL K1 K2 | 公告 | |
| 埃夫特 | 20.64(-0.19%) | 20.75(0.53%) | 20.55(-0.96%) | 20.95(1.95%) | 21.19(1.15%) | 0 | 23.29 | -9.03% | 27.56 | -23.13% | 4.38% | -6.86% | -2.06% | -5.54 | -4.55 | 6.75% | -8.58% | HL K1 K2 | 公告 | |
| 煌上煌 | 11.99(-0.99%) | 11.88(-0.92%) | 11.95(0.59%) | 12.16(1.76%) | 12.73(4.69%) | 0 | 9.67 | 31.59% | 11.49 | 10.77% | 7.52% | -2.08% | 1.87% | -5.35 | -0.86 | 7.52% | -3.92% | HL K1 K2 | 公告 | |
| 益盛药业 | 8.09(1.63%) | 8.05(-0.49%) | 8.24(2.36%) | 8.22(-0.24%) | 8.23(0.12%) | 0 | 7.43 | 10.74% | 8.09 | 1.75% | 5.24% | -4.75% | 0.02% | -3.09 | -0.01 | 5.78% | -5.94% | HL K1 K2 | 公告 | |
| 如意集团 | 6.02(4.51%) | 5.98(-0.66%) | 5.99(0.17%) | 6.12(2.17%) | 6.08(-0.65%) | 0 | 5.55 | 9.5% | 6.21 | -2.09% | 14.72% | -4.25% | 3.79% | -2.28 | 0 | 15.37% | -6.17% | HL K1 K2 | 公告 | |
| 龙建股份 | 4.21(1.45%) | 4.24(0.71%) | 4.18(-1.42%) | 4.19(0.24%) | 4.38(4.53%) | 0 | 3.75 | 16.72% | 4.05 | 8.1% | 6.31% | -2.45% | 2.33% | -1.69 | 0 | 6.57% | -4.37% | HL K1 K2 | 公告 | |
| 九鼎新材 | 8.18(2.38%) | 7.97(-2.57%) | 7.89(-1%) | 7.99(1.27%) | 8.04(0.63%) | 0 | 6.68 | 20.34% | 7.65 | 5.07% | 2.29% | -8.43% | -2.96% | -2.82 | -0.61 | 3.74% | -9.05% | HL K1 K2 | 公告 | |
| 东鹏控股 | 7(1.89%) | 7(0%) | 6.98(-0.29%) | 7.02(0.57%) | 7.12(1.42%) | 0 | 6.16 | 15.5% | 6.72 | 5.97% | 5.01% | -6.19% | 0.19% | -1.17 | -0.9 | 5.01% | -6.19% | HL K1 K2 | 公告 | |
| 科德数控 | 58.44(0.12%) | 58.15(-0.5%) | 58.12(-0.05%) | 58.68(0.96%) | 59.18(0.85%) | 0 | 56.53 | 4.69% | 61.83 | -4.29% | 2.64% | -8.94% | -3.26% | -15.18 | -11.94 | 2.71% | -11.01% | HL K1 K2 | 公告 | |
| 东安动力 | 12.04(-0.5%) | 11.9(-1.16%) | 11.83(-0.59%) | 12.04(1.78%) | 11.99(-0.42%) | 0 | 12.1 | -0.9% | 13.75 | -12.77% | 1.7% | -8.89% | -4.95% | -4.56 | -2.3 | 2.3% | -9.03% | HL K1 K2 | 公告 | |
| 苏 泊 尔 | 50.1(-0.97%) | 50.17(0.14%) | 50.56(0.78%) | 50.58(0.04%) | 49.48(-2.17%) | 0 | 49.83 | -0.71% | 52.88 | -6.42% | 5.28% | -2.19% | 1.7% | -12.52 | 0 | 5.7% | -2.83% | HL K1 K2 | 公告 | |
| 广电电气 | 3.98(1.79%) | 3.94(-1.01%) | 3.92(-0.51%) | 3.97(1.28%) | 3.99(0.5%) | 0 | 3.84 | 3.83% | 4.3 | -7.21% | 4.45% | -13.82% | -5.69% | -3.69 | -0.65 | 4.72% | -17.9% | HL K1 K2 | 公告 | |
| 易明医药 | 18.96(1.44%) | 18.85(-0.58%) | 18.7(-0.8%) | 18.98(1.5%) | 18.5(-2.53%) | 0 | 14.68 | 26.01% | 17.5 | 5.73% | 0.22% | -9.62% | -5.57% | -8.6 | -3.92 | 1.09% | -11.9% | HL K1 K2 | 公告 | |
| 万和电气 | 10.86(0.18%) | 10.77(-0.83%) | 10.9(1.21%) | 10.87(-0.28%) | 10.81(-0.55%) | 0 | 11.02 | -1.91% | 12.06 | -10.36% | 0.37% | -9.99% | -4.82% | -4.73 | -1.94 | 0.56% | -10.51% | HL K1 K2 | 公告 | |
| 宁波方正 | 21.75(-0.91%) | 21.95(0.92%) | 22.21(1.18%) | 22.53(1.44%) | 22.35(-0.8%) | 0 | 20.36 | 9.8% | 23.03 | -2.97% | 2.76% | -9.7% | -2.32% | -6.99 | -3.26 | 3.86% | -12.59% | HL K1 K2 | 公告 | |
| 盛弘股份 | 39.26(1.11%) | 38.9(-0.92%) | 38.7(-0.51%) | 39.26(1.45%) | 39.01(-0.64%) | 0 | 30.76 | 26.81% | 37.22 | 4.81% | 7.91% | -21.03% | -6.8% | -29.68 | -8.71 | 10.67% | -22.06% | HL K1 K2 | 公告 | |
| 林洋能源 | 5.73(0.17%) | 5.71(-0.35%) | 5.69(-0.35%) | 5.7(0.18%) | 5.72(0.35%) | 0 | 5.86 | -2.4% | 6.26 | -8.69% | 0.7% | -9.78% | -3.84% | -2.97 | -0.48 | 1.06% | -11.86% | HL K1 K2 | 公告 | |
| 鑫源智造 | 12.01(2.13%) | 11.79(-1.83%) | 11.87(0.68%) | 11.91(0.34%) | 11.92(0.08%) | 0 | 10.99 | 8.44% | 12.35 | -3.45% | 2.49% | -10.11% | -4.19% | -3.5 | -2.84 | 3.03% | -10.78% | HL K1 K2 | 公告 | |
| 华光新材 | 45.44(0.69%) | 44.85(-1.3%) | 46.8(4.35%) | 46.72(-0.17%) | 46.75(0.06%) | 0 | 34.55 | 35.3% | 42.22 | 10.72% | 6.69% | -10.54% | -2.08% | -12.26 | -8.91 | 7.97% | -12.34% | HL K1 K2 | 公告 | |
| 漫步者 | 12.38(0.65%) | 12.65(2.18%) | 12.63(-0.16%) | 12.61(-0.16%) | 13.08(3.73%) | 0 | 13.04 | 0.29% | 14.25 | -8.23% | 7.39% | 0% | 2.43% | -2.54 | -0.69 | 7.65% | -0.38% | HL K1 K2 | 公告 | |
| 海泰科 | 31.35(0.77%) | 31.36(0.03%) | 31.69(1.05%) | 31.94(0.79%) | 31.91(-0.09%) | 0 | 29.27 | 9.03% | 35.66 | -10.52% | 4.83% | -10.44% | -4.72% | -12.83 | -7.99 | 4.97% | -11.8% | HL K1 K2 | 公告 | |
| 金牌家居 | 20.25(1.1%) | 20.66(2.02%) | 20.48(-0.87%) | 20.63(0.73%) | 20.66(0.15%) | 0 | 18.81 | 9.82% | 20.34 | 1.59% | 8.17% | -12.83% | 0.38% | -16.28 | 0 | 9.31% | -13.92% | HL K1 K2 | 公告 | |
| 普邦股份 | 2.14(0.94%) | 2.15(0.47%) | 2.14(-0.47%) | 2.23(4.21%) | 2.18(-2.24%) | 0 | 1.85 | 17.84% | 2.05 | 6.44% | 4.81% | -13.15% | -5.72% | -1.85 | -0.49 | 5.31% | -14.51% | HL K1 K2 | 公告 | |
| 中洲特材 | 19.04(0.42%) | 18.68(-1.89%) | 18.42(-1.39%) | 18.49(0.38%) | 18.6(0.59%) | 0 | 15.41 | 20.68% | 19.51 | -4.65% | 3.91% | -20.82% | -10.89% | -11.84 | -10.14 | 4.09% | -22.05% | HL K1 K2 | 公告 | |
| 科泰电源 | 31.33(2.76%) | 31(-1.05%) | 30.85(-0.48%) | 30.94(0.29%) | 31.1(0.52%) | 0 | 28.72 | 8.3% | 38.65 | -19.54% | 6.51% | -15.49% | -5.61% | -16.04 | -8.67 | 6.84% | -18.76% | HL K1 K2 | 公告 | |
| 蓝帆医疗 | 5.65(-0.7%) | 5.61(-0.71%) | 5.75(2.5%) | 5.73(-0.35%) | 5.69(-0.7%) | 0 | 5.36 | 6.25% | 5.8 | -1.94% | 4.02% | -4.05% | 0.27% | -1.27 | 0 | 5.96% | -4.37% | HL K1 K2 | 公告 | |
| 杉杉股份 | 12.71(5.74%) | 12.24(-3.7%) | 12.61(3.02%) | 12.87(2.06%) | 12.95(0.62%) | 0 | 9.38 | 37.99% | 11.1 | 16.71% | 7.74% | -7.89% | -1.35% | -8.51 | -2.73 | 10.12% | -10.63% | HL K1 K2 | 公告 | |
| 中大力德 | 83.35(-0.16%) | 83.48(0.16%) | 83.47(-0.01%) | 84.45(1.17%) | 85.29(0.99%) | 0 | 68.09 | 25.27% | 85.73 | -0.51% | 6.04% | -6.39% | -1.15% | -0.58 | -15.57 | 6.08% | -9.27% | HL K1 K2 | 公告 | |
| TCL中环 | 9.27(0.11%) | 9.27(0%) | 9.29(0.22%) | 9.39(1.08%) | 9.27(-1.28%) | 0 | 8.23 | 12.65% | 9.14 | 1.44% | 5.94% | -15.03% | -4.05% | -9.01 | -0.68 | 8.68% | -19.53% | HL K1 K2 | 公告 | |
| 江山欧派 | 15.1(1.27%) | 14.84(-1.72%) | 14.95(0.74%) | 15(0.33%) | 14.86(-0.93%) | 0 | 14.66 | 1.38% | 15.97 | -6.97% | 5.24% | -3.32% | 0.57% | -2.18 | 0 | 5.77% | -4.01% | HL K1 K2 | 公告 | |
| 华智数媒 | 8.98(0.34%) | 8.95(-0.33%) | 8.78(-1.9%) | 8.82(0.46%) | 8.71(-1.25%) | 0 | 9.33 | -6.6% | 10.51 | -17.16% | 1.16% | -9.46% | -4.55% | -1.76 | -1.41 | 3.08% | -10.39% | HL K1 K2 | 公告 | |
| 泓淋电力 | 14.83(1.02%) | 14.69(-0.94%) | 14.82(0.88%) | 14.92(0.67%) | 14.95(0.2%) | 0 | 14.91 | 0.26% | 16.81 | -11.05% | 3.39% | -8.11% | -3.08% | -8.72 | -1.68 | 3.39% | -8.56% | HL K1 K2 | 公告 | |
| 北京文化 | 4.67(0.65%) | 4.64(-0.64%) | 4.59(-1.08%) | 4.67(1.74%) | 4.66(-0.21%) | 0 | 4.55 | 2.38% | 5.17 | -9.91% | 6.15% | -1.27% | 1.65% | -0.18 | 0 | 6.64% | -2.31% | HL K1 K2 | 公告 | |
| 奥特佳 | 2.99(-0.33%) | 3.02(1%) | 3(-0.66%) | 3.02(0.67%) | 3.03(0.33%) | 0 | 2.92 | 3.73% | 3.18 | -4.66% | 1.34% | -7.9% | -4.04% | -1.23 | -0.44 | 2.36% | -8.18% | HL K1 K2 | 公告 | |
| 松芝股份 | 8.35(0.85%) | 8.41(0.72%) | 8.46(0.59%) | 8.7(2.84%) | 8.71(0.11%) | 0 | 7.41 | 17.54% | 8.2 | 6.17% | 8.6% | -2.46% | 1.31% | -2.22 | -0.59 | 8.74% | -4.5% | HL K1 K2 | 公告 | |
| 阿尔特 | 10.34(0.49%) | 10.27(-0.68%) | 10.16(-1.07%) | 10.49(3.25%) | 10.4(-0.86%) | 0 | 10.52 | -1.17% | 11.9 | -12.64% | 4% | -11.26% | -3.96% | -4.14 | -2.33 | 4.21% | -12.97% | HL K1 K2 | 公告 | |
| 万顺新材 | 5.94(1.54%) | 5.82(-2.02%) | 5.88(1.03%) | 5.97(1.53%) | 6(0.5%) | 0 | 4.69 | 28.03% | 5.47 | 9.69% | 7.72% | -9.09% | -1.61% | -4.38 | -0.55 | 8.3% | -10.98% | HL K1 K2 | 公告 | |
| 明月镜片 | 40.55(2.89%) | 40.34(-0.52%) | 40.69(0.87%) | 41.71(2.51%) | 42.8(2.61%) | 0 | 42.91 | -0.26% | 51.29 | -16.55% | 10.39% | -2.59% | 3.96% | -10.3 | -1.13 | 11.43% | -3.32% | HL K1 K2 | 公告 | |
| 盟固利 | 23.85(0.63%) | 23.19(-2.77%) | 23.56(1.6%) | 23.83(1.15%) | 23.57(-1.09%) | 0 | 20.76 | 13.54% | 24.48 | -3.72% | 1.64% | -16.71% | -7.53% | -28.78 | -5.76 | 1.99% | -18.02% | HL K1 K2 | 公告 | |
| 许继电气 | 25.84(-0.62%) | 25.49(-1.35%) | 25.15(-1.33%) | 25.65(1.99%) | 25.88(0.9%) | 0 | 22.9 | 13.02% | 25.28 | 2.37% | 4.44% | -12.27% | -3.15% | -15.63 | -2.3 | 7.07% | -15.23% | HL K1 K2 | 公告 | |
| 国电南瑞 | 22.19(0.18%) | 22.12(-0.32%) | 22.09(-0.14%) | 22.16(0.32%) | 22.37(0.95%) | 0 | 21.98 | 1.8% | 23.43 | -4.52% | 1.27% | -11.76% | -5.09% | -13.36 | -3.95 | 1.77% | -13.5% | HL K1 K2 | 公告 | |
| 国联股份 | 27.64(1.39%) | 27.75(0.4%) | 28.06(1.12%) | 27.69(-1.32%) | 27.53(-0.58%) | 0 | 24.91 | 10.51% | 28.2 | -2.39% | 1.96% | -6.33% | -1.49% | -4.38 | -1.68 | 3.89% | -7.15% | HL K1 K2 | 公告 | |
| 远程股份 | 5.14(1.58%) | 5.07(-1.36%) | 5.09(0.39%) | 5.16(1.38%) | 5.16(0%) | 0 | 4.49 | 15.04% | 5.19 | -0.54% | 4.03% | -9.15% | -3.97% | -3.5 | -0.74 | 4.24% | -9.79% | HL K1 K2 | 公告 | |
| 金陵体育 | 21.6(2.91%) | 20.96(-2.96%) | 21.32(1.72%) | 21.3(-0.09%) | 21.44(0.66%) | 0 | 18.29 | 17.25% | 22.36 | -4.12% | 2.34% | -8.38% | -4.01% | -12.75 | -3.86 | 3.52% | -11.07% | HL K1 K2 | 公告 | |
| 金固股份 | 8.79(-1.79%) | 8.81(0.23%) | 8.89(0.91%) | 8.9(0.11%) | 8.78(-1.35%) | 0 | 11.6 | -24.33% | 13.14 | -33.2% | 0% | -15.17% | -9.72% | -4.99 | -2.58 | 1.27% | -16.78% | HL K1 K2 | 公告 | |
| 丰山集团 | 16.62(1.84%) | 16.53(-0.54%) | 17.07(3.27%) | 17.34(1.58%) | 17.38(0.23%) | 0 | 14.35 | 21.13% | 16.17 | 7.46% | 8.69% | -7.26% | -0.35% | -10.23 | -1.8 | 8.97% | -10.04% | HL K1 K2 | 公告 | |
| 广弘控股 | 6.16(0.16%) | 6.25(1.46%) | 6.21(-0.64%) | 6.25(0.64%) | 6.26(0.16%) | 0 | 5.89 | 6.28% | 6.25 | 0.15% | 6.1% | -0.63% | 2.03% | -0.25 | 0 | 6.28% | -4.72% | HL K1 K2 | 公告 | |
| 奥浦迈 | 55.55(0.31%) | 55.6(0.09%) | 56.13(0.95%) | 56.35(0.39%) | 54.7(-2.93%) | 0 | 45.13 | 21.22% | 52.9 | 3.41% | 0.31% | -11.93% | -4.65% | -18.92 | -9.14 | 2.51% | -12.35% | HL K1 K2 | 公告 | |
| 蒙泰高新 | 33.25(6.23%) | 33.02(-0.69%) | 32.5(-1.57%) | 32.43(-0.22%) | 32.41(-0.06%) | 0 | 26.37 | 22.93% | 30.11 | 7.64% | 17.05% | -6.36% | 0.78% | 0 | -4.4 | 16.92% | -8.94% | HL K1 K2 | 公告 | |
| 德尔玛 | 9.84(0.72%) | 9.7(-1.42%) | 9.85(1.55%) | 9.82(-0.3%) | 9.83(0.1%) | 0 | 9.85 | -0.21% | 10.71 | -8.21% | 2.4% | -4.75% | -1.23% | -3.43 | -0.21 | 2.61% | -6.11% | HL K1 K2 | 公告 | |
| 西子洁能 | 14.89(-0.07%) | 14.82(-0.47%) | 14.7(-0.81%) | 14.96(1.77%) | 15.17(1.4%) | 0 | 12.67 | 19.71% | 14.72 | 3.08% | 3.2% | -16.83% | -7.38% | -13.54 | -4.4 | 4.05% | -19.35% | HL K1 K2 | 公告 | |
| 力源科技 | 10.27(2.6%) | 10.13(-1.36%) | 10.19(0.59%) | 10.37(1.77%) | 10.37(0%) | 0 | 8.5 | 22.04% | 9.42 | 10.05% | 6.14% | -8.15% | -1.44% | -6.26 | -0.53 | 7.24% | -9.04% | HL K1 K2 | 公告 | |
| 利柏特 | 10.11(0%) | 10(-1.09%) | 10(0%) | 10.09(0.9%) | 10.26(1.68%) | 0 | 9.84 | 4.28% | 11.15 | -7.97% | 3.01% | -9.68% | -4.33% | -6.03 | -2.16 | 3.74% | -10.78% | HL K1 K2 | 公告 | |
| 浙文互联 | 9.85(3.25%) | 9.99(1.42%) | 9.76(-2.3%) | 9.61(-1.54%) | 9.83(2.29%) | 0 | 8.2 | 19.9% | 9.47 | 3.83% | 21.21% | -1.6% | 8.46% | 0 | 0 | 22.11% | -5.3% | HL K1 K2 | 公告 | |
| 播恩集团 | 14.2(-0.35%) | 13.88(-2.25%) | 13.9(0.14%) | 14.34(3.17%) | 14.21(-0.91%) | 0 | 11.91 | 19.33% | 12.79 | 11.1% | 13.95% | -4.18% | 2.21% | -4.96 | 0 | 14.14% | -9.37% | HL K1 K2 | 公告 | |
| 江天化学 | 25.73(2.1%) | 25.38(-1.36%) | 25.38(0%) | 25.32(-0.24%) | 25.73(1.62%) | 0 | 24.13 | 6.61% | 30.41 | -15.4% | 2.1% | -16.87% | -3.33% | -20.43 | -0.83 | 4.55% | -16.97% | HL K1 K2 | 公告 | |
| 富春环保 | 4.94(1.02%) | 4.89(-1.01%) | 4.92(0.61%) | 4.97(1.02%) | 4.99(0.4%) | 0 | 4.85 | 2.81% | 5.28 | -5.41% | 2.04% | -8.1% | -3.81% | -3.01 | -0.71 | 2.46% | -8.27% | HL K1 K2 | 公告 | |
| 登康口腔 | 35.95(1.3%) | 35.24(-1.97%) | 35.53(0.82%) | 35.7(0.48%) | 36.39(1.93%) | 0 | 38.72 | -6.02% | 44.16 | -17.6% | 4.42% | -8.5% | -2.25% | -11.87 | -8.14 | 4.72% | -9.32% | HL K1 K2 | 公告 | |
| 中际旭创 | 479.66(5%) | 543.22(13.25%) | 524(-3.54%) | 514.5(-1.81%) | 538(4.57%) | 0 | 226.29 | 137.74% | 289.72 | 85.69% | 33.5% | -0.96% | 10.99% | 0 | 0 | 32.84% | -3.72% | HL K1 K2 | 公告 | |
| 泰格医药 | 50.86(0.32%) | 51.08(0.43%) | 51.2(0.23%) | 51.01(-0.37%) | 50.77(-0.47%) | 0 | 51.26 | -0.96% | 59.35 | -14.46% | 2.38% | -15.92% | -7.85% | -36.91 | -12.63 | 4.02% | -17.67% | HL K1 K2 | 公告 | |
| 海普瑞 | 11.8(0.77%) | 11.86(0.51%) | 11.69(-1.43%) | 11.81(1.03%) | 11.96(1.27%) | 0 | 11.29 | 5.93% | 12.33 | -2.99% | 3.37% | -4.78% | -0.77% | -4.24 | -0.66 | 3.64% | -5.68% | HL K1 K2 | 公告 | |
| 拓维信息 | 32.11(-0.46%) | 31.9(-0.65%) | 31.45(-1.41%) | 31.67(0.7%) | 32.11(1.39%) | 0 | 29.87 | 7.49% | 36.74 | -12.61% | 2.82% | -9.32% | -4% | -18.21 | -6.2 | 4.02% | -9.98% | HL K1 K2 | 公告 | |
| 春雪食品 | 11.27(0.54%) | 11.18(-0.8%) | 11.3(1.07%) | 11.55(2.21%) | 11.42(-1.13%) | 0 | 9.61 | 18.79% | 10.49 | 8.91% | 13.07% | -3.3% | 2.66% | -3.12 | 0 | 13.63% | -3.79% | HL K1 K2 | 公告 | |
| 博瑞传播 | 5.36(-0.74%) | 5.48(2.24%) | 5.37(-2.01%) | 5.39(0.37%) | 5.37(-0.37%) | 0 | 4.79 | 12% | 5.21 | 3% | 13.77% | -2.01% | 4.5% | -0.34 | 0 | 14.5% | -3.76% | HL K1 K2 | 公告 | |
| 江西长运 | 6.93(1.32%) | 6.8(-1.88%) | 6.88(1.18%) | 6.99(1.6%) | 6.9(-1.29%) | 0 | 6.21 | 11.05% | 6.82 | 1.24% | 2.99% | -10.04% | -4.56% | -5.08 | -0.79 | 2.99% | -10.97% | HL K1 K2 | 公告 | |
| 民生健康 | 15.94(1.92%) | 16.8(5.4%) | 16.34(-2.74%) | 16.12(-1.35%) | 16.55(2.67%) | 0 | 13.68 | 20.97% | 15.05 | 9.95% | 18.47% | -6.97% | 7.19% | -8.67 | 0 | 18.72% | -14.03% | HL K1 K2 | 公告 | |
| 以岭药业 | 19.16(5.91%) | 19.17(0.05%) | 19.13(-0.21%) | 18.67(-2.4%) | 18.85(0.96%) | 0 | 14.89 | 26.63% | 16.4 | 14.92% | 12.34% | -10.45% | 2.09% | -9.23 | 0 | 12.47% | -12.65% | HL K1 K2 | 公告 | |
| 冠盛股份 | 32.78(-0.18%) | 33.3(1.59%) | 33.18(-0.36%) | 33.26(0.24%) | 34.51(3.76%) | 0 | 33.23 | 3.86% | 39.24 | -12.05% | 7.51% | -10.32% | -2.8% | -13.92 | -13.17 | 12.05% | -13.7% | HL K1 K2 | 公告 | |
| 双枪科技 | 26.35(0.65%) | 26(-1.33%) | 26.4(1.54%) | 27.36(3.64%) | 27(-1.32%) | 0 | 22.84 | 18.23% | 24.99 | 8.05% | 6.17% | -5.13% | 1.25% | -13.27 | 0 | 6.3% | -6.51% | HL K1 K2 | 公告 | |
| 安凯客车 | 5.24(1.16%) | 5.1(-2.67%) | 5.1(0%) | 5.17(1.37%) | 5.18(0.19%) | 0 | 5.55 | -6.62% | 6.18 | -16.17% | 1.97% | -9.91% | -3.84% | -1.84 | -0.91 | 2.17% | -12.94% | HL K1 K2 | 公告 | |