|
03-03涨幅
03-04涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 02-27 | 03-02 | 03-03 | 03-04 | 新价(03-05) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 明月镜片 | 41.61(2.06%) | 39.83(-4.28%) | 38.73(-2.76%) | 38.3(-1.11%) | 38.92(1.62%) | 0 | 40.96 | -4.98% | 46.7 | -16.65% | 1.62% | -17.16% | -7% | -3.16 | -11.7 | 1.96% | -19% | HL K1 K2 | 公告 | |
| 盟固利 | 25.3(1.73%) | 24.33(-3.83%) | 23.15(-4.85%) | 22.76(-1.68%) | 22.76(0%) | 0 | 21.43 | 6.21% | 24.8 | -8.23% | 5.32% | -10.04% | -2.78% | -20.39 | -0.95 | 5.42% | -10.5% | HL K1 K2 | 公告 | |
| 永茂泰 | 13.84(1.24%) | 13.25(-4.26%) | 12.42(-6.26%) | 12.52(0.81%) | 12.69(1.36%) | 0 | 12.85 | -1.24% | 14.51 | -12.55% | 2.17% | -11.63% | -6.41% | -13.73 | -1.73 | 3.42% | -13.44% | HL K1 K2 | 公告 | |
| 丰元股份 | 16.75(0.3%) | 16.25(-2.99%) | 16.66(2.52%) | 16.66(0%) | 16.82(0.96%) | 0 | 14.02 | 19.96% | 16.33 | 3.02% | 7.07% | -3.67% | 1.54% | -0.81 | -0.95 | 7.41% | -5.93% | HL K1 K2 | 公告 | |
| 国电南瑞 | 27.3(-0.51%) | 28.33(3.77%) | 27.7(-2.22%) | 28.6(3.25%) | 29.46(3.01%) | 0 | 22.85 | 28.93% | 24.63 | 19.62% | 24.2% | 0% | 13.04% | 0 | 0 | 24.94% | -1.67% | HL K1 K2 | 公告 | |
| 国联股份 | 27.33(1.18%) | 26.72(-2.23%) | 26.01(-2.66%) | 25.27(-2.85%) | 25.62(1.39%) | 0 | 25.22 | 1.58% | 28.32 | -9.55% | 1.39% | -17.91% | -7.29% | -6.14 | -7.17 | 1.55% | -18.15% | HL K1 K2 | 公告 | |
| 远程股份 | 5.77(0%) | 5.61(-2.77%) | 5.42(-3.39%) | 5.65(4.24%) | 5.82(3.01%) | 0 | 5.07 | 14.77% | 5.66 | 2.89% | 9.4% | 0% | 3.8% | -0.7 | -0.15 | 10.65% | -1.85% | HL K1 K2 | 公告 | |
| 罗 牛 山 | 7.84(1.55%) | 7.68(-2.04%) | 7.58(-1.3%) | 7.6(0.26%) | 7.52(-1.05%) | 0 | 6.83 | 10.16% | 7.65 | -1.75% | 0% | -11.01% | -4.25% | -0.94 | -0.9 | 1.21% | -11.74% | HL K1 K2 | 公告 | |
| 金陵体育 | 31.22(0.35%) | 29.88(-4.29%) | 28.83(-3.51%) | 28.87(0.14%) | 29.36(1.7%) | 0 | 21.52 | 36.43% | 26.56 | 10.53% | 29.74% | -5.96% | 12.38% | -17.99 | 0 | 32.19% | -9.94% | HL K1 K2 | 公告 | |
| 金固股份 | 13.13(0.69%) | 12.57(-4.27%) | 12.07(-3.98%) | 12.11(0.33%) | 12.32(1.73%) | 0 | 11.43 | 7.77% | 12.88 | -4.32% | 7.6% | -8.88% | -1.63% | -3.63 | -1.14 | 12.2% | -10.47% | HL K1 K2 | 公告 | |
| 丰山集团 | 17.25(0.7%) | 16.81(-2.55%) | 17.17(2.14%) | 17.06(-0.64%) | 16.96(-0.59%) | 0 | 15.52 | 9.25% | 17.24 | -1.6% | 7.34% | -1.68% | 2.01% | -1.83 | 0 | 8.86% | -6.14% | HL K1 K2 | 公告 | |
| 广弘控股 | 6.14(0.82%) | 6.03(-1.79%) | 5.99(-0.66%) | 5.88(-1.84%) | 5.92(0.68%) | 0 | 5.96 | -0.72% | 6.26 | -5.39% | 0.68% | -5.58% | -3.33% | -1.26 | -0.64 | 1.2% | -6.18% | HL K1 K2 | 公告 | |
| 奥浦迈 | 50.92(0.79%) | 48.6(-4.56%) | 45.6(-6.17%) | 45.18(-0.92%) | 45.59(0.91%) | 0 | 47.69 | -4.4% | 56.05 | -18.66% | 0.91% | -22.37% | -13.82% | -38.34 | -16.73 | 1.51% | -23.86% | HL K1 K2 | 公告 | |
| 蒙泰高新 | 30.07(-1.64%) | 29.25(-2.73%) | 28.42(-2.84%) | 28.45(0.11%) | 28.81(1.27%) | 0 | 27.69 | 4.06% | 31.5 | -8.54% | 1.37% | -10.67% | -4.84% | -18.99 | -3.53 | 2.89% | -10.53% | HL K1 K2 | 公告 | |
| 德尔玛 | 9.9(-0.4%) | 9.51(-3.94%) | 9.32(-2%) | 9.24(-0.86%) | 9.39(1.62%) | 0 | 9.77 | -3.88% | 10.37 | -9.43% | 1.62% | -6.19% | -4.18% | -2.05 | -1.53 | 2.29% | -6.75% | HL K1 K2 | 公告 | |
| 恒立液压 | 112.83(-1.54%) | 112.1(-0.65%) | 106.85(-4.68%) | 104.58(-2.12%) | 105.9(1.26%) | 0 | 87.21 | 21.43% | 99.03 | 6.93% | 1.26% | -14.42% | -7.91% | -56.91 | -12.94 | 2.6% | -15.94% | HL K1 K2 | 公告 | |
| 力源科技 | 14.8(5.56%) | 15.17(2.5%) | 13.8(-9.03%) | 13.5(-2.17%) | 13.62(0.89%) | 0 | 10.19 | 33.61% | 11.53 | 18.16% | 11.46% | -10.22% | 1.95% | -4.06 | 0 | 13.5% | -12.41% | HL K1 K2 | 公告 | |
| 播恩集团 | 14.57(0.83%) | 14.14(-2.95%) | 13.87(-1.91%) | 13.79(-0.58%) | 13.86(0.51%) | 0 | 12.64 | 9.63% | 13.67 | 1.41% | 3.05% | -9.88% | -2.8% | -6.17 | -0.86 | 4.21% | -14.97% | HL K1 K2 | 公告 | |
| 全新好 | 13.62(3.5%) | 13.5(-0.88%) | 12.6(-6.67%) | 13.17(4.52%) | 13.22(0.38%) | 0 | 8.68 | 52.32% | 9.91 | 33.46% | 23.32% | -2.94% | 11.15% | 0 | 0 | 24.48% | -3.71% | HL K1 K2 | 公告 | |
| 富春环保 | 5.59(2.19%) | 5.56(-0.54%) | 5.42(-2.52%) | 5.46(0.74%) | 5.49(0.55%) | 0 | 5.03 | 9.07% | 5.37 | 2.18% | 9.8% | -1.79% | 3.4% | 0 | 0 | 10.02% | -3.35% | HL K1 K2 | 公告 | |
| 登康口腔 | 38.24(-3.34%) | 36.32(-5.02%) | 35.46(-2.37%) | 36.34(2.48%) | 35.03(-3.6%) | 0 | 39.64 | -11.62% | 44.47 | -21.22% | 0% | -19.56% | -13.39% | -33.71 | -10.05 | 0.09% | -21.01% | HL K1 K2 | 公告 | |
| 中际旭创 | 534(-6.68%) | 570.58(6.85%) | 563.8(-1.19%) | 539(-4.4%) | 557.35(3.4%) | 0 | 350.71 | 58.92% | 433.93 | 28.44% | 5.67% | -14.12% | -3.59% | -49.29 | -68.16 | 8.22% | -15.37% | HL K1 K2 | 公告 | |
| 泰格医药 | 59.64(-1.42%) | 58.84(-1.34%) | 56.88(-3.33%) | 56.06(-1.44%) | 56.81(1.34%) | 0 | 53.44 | 6.31% | 61.25 | -7.25% | 1.34% | -14.7% | -7.03% | -40.49 | -4.42 | 1.81% | -16.27% | HL K1 K2 | 公告 | |
| 海普瑞 | 12.02(-0.17%) | 11.77(-2.08%) | 11.65(-1.02%) | 11.22(-3.69%) | 11.18(-0.36%) | 0 | 11.67 | -4.19% | 12.54 | -10.85% | 0% | -10.85% | -7.97% | -4.39 | -0.79 | 0.18% | -10.99% | HL K1 K2 | 公告 | |
| 春雪食品 | 11.69(0.43%) | 11.3(-3.34%) | 11.11(-1.68%) | 11.02(-0.81%) | 11.09(0.64%) | 0 | 10.33 | 7.32% | 11.15 | -0.57% | 0.64% | -9.02% | -4.6% | -3.81 | -1.31 | 2.02% | -9.47% | HL K1 K2 | 公告 | |
| 博瑞传播 | 5.74(1.41%) | 5.42(-5.57%) | 5.17(-4.61%) | 5.17(0%) | 5.28(2.13%) | 0 | 5.02 | 5.22% | 5.57 | -5.22% | 2.13% | -25.32% | -10.73% | -4.02 | -1.22 | 4.76% | -24.57% | HL K1 K2 | 公告 | |
| 江西长运 | 7.18(-0.69%) | 6.94(-3.34%) | 6.92(-0.29%) | 6.72(-2.89%) | 6.8(1.19%) | 0 | 6.51 | 4.47% | 7.11 | -4.35% | 2.56% | -6.34% | -2.43% | -4.3 | -0.22 | 3.19% | -7.61% | HL K1 K2 | 公告 | |
| 民生健康 | 15.64(0.32%) | 14.89(-4.8%) | 14.55(-2.28%) | 14.31(-1.65%) | 14.46(1.05%) | 0 | 14.28 | 1.29% | 15.71 | -7.93% | 1.05% | -14.44% | -8.06% | -6.79 | -2.33 | 1.83% | -14.03% | HL K1 K2 | 公告 | |
| 以岭药业 | 17.48(0%) | 17.06(-2.4%) | 16.49(-3.34%) | 16.4(-0.55%) | 16.41(0.06%) | 0 | 15.77 | 4.07% | 17.49 | -6.17% | 0.06% | -18.28% | -7.57% | -5.51 | -3.03 | 0.8% | -19% | HL K1 K2 | 公告 | |
| 摩恩电气 | 10.73(0.66%) | 10.64(-0.84%) | 10.38(-2.44%) | 10.69(2.99%) | 10.97(2.62%) | 0 | 7.93 | 38.32% | 9.38 | 16.97% | 8.61% | -12.24% | 0.95% | 0 | -3.8 | 9.7% | -17.77% | HL K1 K2 | 公告 | |
| 冠盛股份 | 35.6(-1.03%) | 34.15(-4.07%) | 33.6(-1.61%) | 33.11(-1.46%) | 33.45(1.03%) | 0 | 34.59 | -3.31% | 39.05 | -14.34% | 1.03% | -19.05% | -8.55% | -27.29 | -4.25 | 1.55% | -23.46% | HL K1 K2 | 公告 | |
| 双枪科技 | 28.74(-1.3%) | 27.96(-2.71%) | 27.15(-2.9%) | 27(-0.55%) | 27.21(0.78%) | 0 | 24.5 | 11.07% | 27.13 | 0.3% | 0.78% | -9.9% | -5.6% | -7.39 | -5.17 | 2.06% | -11.83% | HL K1 K2 | 公告 | |
| 安凯客车 | 4.91(0.61%) | 4.76(-3.05%) | 4.65(-2.31%) | 4.61(-0.86%) | 4.63(0.43%) | 0 | 5.2 | -10.96% | 5.58 | -17.07% | 0.43% | -8.68% | -5.44% | -1.79 | -0.39 | 1.09% | -8.68% | HL K1 K2 | 公告 | |
| 亚士创能 | 7.12(1.42%) | 6.85(-3.79%) | 6.35(-7.3%) | 6.25(-1.57%) | 6.32(1.12%) | 0 | 6.13 | 3.11% | 7.14 | -11.45% | 1.12% | -12.83% | -7.96% | -4.64 | -1.27 | 2.93% | -14.13% | HL K1 K2 | 公告 | |
| 元力股份 | 17.4(0.23%) | 17.08(-1.84%) | 16.43(-3.81%) | 16.22(-1.28%) | 16.51(1.79%) | 0 | 15.3 | 7.89% | 16.76 | -1.48% | 4.23% | -5.11% | -0.39% | -7.31 | -0.97 | 4.49% | -5.39% | HL K1 K2 | 公告 | |
| 兔 宝 宝 | 16.86(1.63%) | 17.05(1.13%) | 16.91(-0.82%) | 16.41(-2.96%) | 15.98(-2.62%) | 0 | 11.85 | 34.82% | 13.14 | 21.61% | 21.89% | -8.79% | 0.61% | -4.02 | 0 | 22.55% | -12.1% | HL K1 K2 | 公告 | |
| 长盛轴承 | 80.6(0.27%) | 78.01(-3.21%) | 74.27(-4.79%) | 73.23(-1.4%) | 74.04(1.11%) | 0 | 76.68 | -3.45% | 88.13 | -15.99% | 1.11% | -14.3% | -8.04% | -55.44 | -11.77 | 2.63% | -16.68% | HL K1 K2 | 公告 | |
| 金枫酒业 | 5.45(0%) | 5.37(-1.47%) | 5.27(-1.86%) | 5.19(-1.52%) | 5.26(1.35%) | 0 | 5.43 | -3.16% | 5.92 | -11.18% | 1.35% | -11.6% | -5.35% | -1.88 | -0.62 | 1.94% | -12.33% | HL K1 K2 | 公告 | |
| 万里扬 | 9.51(-0.94%) | 9.23(-2.94%) | 8.7(-5.74%) | 8.66(-0.46%) | 8.78(1.39%) | 0 | 8.17 | 7.45% | 9.27 | -5.31% | 1.39% | -19% | -10.11% | -4.38 | -3.08 | 2.69% | -22.37% | HL K1 K2 | 公告 | |
| 瑞晨环保 | 32.59(0.12%) | 31.29(-3.99%) | 30.85(-1.41%) | 30.27(-1.88%) | 30.8(1.75%) | 0 | 26.06 | 18.18% | 29.07 | 5.95% | 12.16% | -5.61% | 1.51% | -16.91 | 0 | 13.61% | -6.35% | HL K1 K2 | 公告 | |
| 老板电器 | 20.99(-0.52%) | 20.57(-2%) | 20.45(-0.58%) | 20.2(-1.22%) | 19.83(-1.83%) | 0 | 19.06 | 4.05% | 20.24 | -2.03% | 2.91% | -9.86% | -3.99% | -5.84 | -0.74 | 3.39% | -11.87% | HL K1 K2 | 公告 | |
| 比音勒芬 | 15.53(1.17%) | 16.42(5.73%) | 16.05(-2.25%) | 16.32(1.68%) | 16.16(-0.98%) | 0 | 15.57 | 3.78% | 16.37 | -1.3% | 8.53% | -1.58% | 5.26% | 0 | 0 | 9.63% | -3.46% | HL K1 K2 | 公告 | |
| 格林达 | 33.18(-0.63%) | 32.8(-1.15%) | 30.46(-7.13%) | 30.39(-0.23%) | 31.2(2.67%) | 0 | 28.23 | 10.52% | 32.12 | -2.85% | 2.67% | -14.12% | -6.05% | -26.24 | -7.48 | 3.97% | -15.61% | HL K1 K2 | 公告 | |
| 泛亚微透 | 97.6(-0.2%) | 95.65(-2%) | 88.6(-7.37%) | 87.17(-1.61%) | 88.39(1.4%) | 0 | 66.2 | 33.52% | 77.87 | 13.5% | 1.4% | -11.6% | -6.37% | -29.34 | -15.86 | 2.43% | -14.33% | HL K1 K2 | 公告 | |
| 金域医学 | 31.14(0.91%) | 30.23(-2.92%) | 28.7(-5.06%) | 27.86(-2.93%) | 28.17(1.11%) | 0 | 27.79 | 1.36% | 31.02 | -9.19% | 1.11% | -21.99% | -10.23% | -15.3 | -6.53 | 2.07% | -21.99% | HL K1 K2 | 公告 | |
| 天下秀 | 7.24(0.42%) | 6.76(-6.63%) | 6.41(-5.18%) | 6.45(0.62%) | 6.59(2.17%) | 0 | 5.63 | 17.15% | 6.5 | 1.43% | 2.81% | -29.37% | -13.3% | -9.25 | -1.3 | 5.61% | -26.78% | HL K1 K2 | 公告 | |
| 唐人神 | 4.36(0.93%) | 4.32(-0.92%) | 4.33(0.23%) | 4.26(-1.62%) | 4.25(-0.23%) | 0 | 4.58 | -7.22% | 4.79 | -11.22% | 0% | -5.76% | -2.6% | -0.41 | -0.11 | 0.47% | -8.01% | HL K1 K2 | 公告 | |
| 益客食品 | 11.34(1.52%) | 11.02(-2.82%) | 10.96(-0.54%) | 10.86(-0.91%) | 10.84(-0.18%) | 0 | 10.92 | -0.7% | 11.91 | -8.98% | 0% | -7.82% | -4.49% | -3.41 | -1.04 | 0.65% | -9.06% | HL K1 K2 | 公告 | |
| 歌力思 | 10.12(-1.08%) | 9.81(-3.06%) | 9.78(-0.31%) | 9.7(-0.82%) | 9.94(2.47%) | 0 | 8.29 | 19.84% | 9.1 | 9.18% | 9.96% | -8.64% | -1.12% | -3.65 | 0 | 10.94% | -12.35% | HL K1 K2 | 公告 | |
| 拓新药业 | 29.24(-0.17%) | 28(-4.24%) | 26.99(-3.61%) | 27.04(0.19%) | 27.6(2.07%) | 0 | 29.61 | -6.8% | 34.14 | -19.15% | 2.26% | -19.7% | -6.59% | -4.7 | -4.68 | 3.64% | -24.05% | HL K1 K2 | 公告 | |
| 帝欧水华 | 6.57(0.31%) | 6.36(-3.2%) | 6.17(-2.99%) | 6.1(-1.13%) | 6.19(1.48%) | 0 | 5.88 | 5.19% | 6.6 | -6.2% | 1.48% | -15.44% | -6.75% | -2.98 | -1.5 | 3% | -16.46% | HL K1 K2 | 公告 | |
| 三星医疗 | 26.33(-0.75%) | 26.03(-1.14%) | 25.2(-3.19%) | 25.82(2.46%) | 26.65(3.21%) | 0 | 22.42 | 18.85% | 25.36 | 5.07% | 14.38% | 0% | 6.45% | -0.72 | -0.77 | 14.57% | -1.7% | HL K1 K2 | 公告 | |
| 仟源医药 | 12.28(0.82%) | 11.93(-2.85%) | 12.03(0.84%) | 11.95(-0.67%) | 12.55(5.02%) | 0 | 10.3 | 21.88% | 11.78 | 6.5% | 21.14% | 0% | 10.56% | -1.34 | 0 | 22.08% | -2.56% | HL K1 K2 | 公告 | |
| 济民健康 | 9.36(4%) | 8.96(-4.27%) | 8.57(-4.35%) | 8.56(-0.12%) | 8.55(-0.12%) | 0 | 8.15 | 4.87% | 9.78 | -12.57% | 1.79% | -12.4% | -4.77% | -5.07 | -1.39 | 3.39% | -12.22% | HL K1 K2 | 公告 | |
| 恩威医药 | 29.21(-0.58%) | 28.02(-4.07%) | 27.08(-3.35%) | 27.02(-0.22%) | 26.95(-0.26%) | 0 | 28.61 | -5.81% | 32.17 | -16.22% | 0% | -13.9% | -7.25% | -12.22 | -4.89 | 1.35% | -19.55% | HL K1 K2 | 公告 | |
| 隆基机械 | 9.05(-0.88%) | 8.8(-2.76%) | 8.5(-3.41%) | 8.46(-0.47%) | 8.67(2.48%) | 0 | 7.96 | 8.94% | 8.95 | -3.17% | 2.48% | -16.07% | -6.99% | -1.77 | -2.83 | 3.71% | -17.19% | HL K1 K2 | 公告 | |
| 丽人丽妆 | 11.18(0.63%) | 10.66(-4.65%) | 10.3(-3.38%) | 10.18(-1.17%) | 10.29(1.08%) | 0 | 9.89 | 4.03% | 12.31 | -16.39% | 1.08% | -25.97% | -12.73% | -7.08 | -3.53 | 2.18% | -27.43% | HL K1 K2 | 公告 | |
| 洪汇新材 | 14(-0.14%) | 13.61(-2.79%) | 13.36(-1.84%) | 13.27(-0.67%) | 13.37(0.75%) | 0 | 12.94 | 3.3% | 13.89 | -3.78% | 5.61% | -5.24% | -0.73% | -7.15 | 0 | 6.79% | -7.92% | HL K1 K2 | 公告 | |
| 成都先导 | 29.28(0.17%) | 28.25(-3.52%) | 26.53(-6.09%) | 26.16(-1.39%) | 26.34(0.69%) | 0 | 21.76 | 21.04% | 26.18 | 0.63% | 0.69% | -34% | -15.42% | -12 | -15.22 | 1.5% | -31.39% | HL K1 K2 | 公告 | |
| 星帅尔 | 13.93(0.36%) | 13.47(-3.3%) | 13.02(-3.34%) | 12.91(-0.84%) | 13.03(0.93%) | 0 | 12.61 | 3.35% | 14.55 | -10.42% | 0.93% | -14.61% | -7.05% | -6.22 | -5.45 | 2.36% | -20.55% | HL K1 K2 | 公告 | |
| 博隆技术 | 81.04(-0.56%) | 80.01(-1.27%) | 77.3(-3.39%) | 76.3(-1.29%) | 76.59(0.38%) | 0 | 81.08 | -5.53% | 89.51 | -14.43% | 0.38% | -15.56% | -6.72% | -0.95 | -18.88 | 0.75% | -16.38% | HL K1 K2 | 公告 | |
| 东亚药业 | 22.94(-0.82%) | 22.28(-2.88%) | 21.51(-3.46%) | 21.38(-0.6%) | 21.66(1.31%) | 0 | 18.94 | 14.38% | 20.94 | 3.46% | 6.18% | -6.36% | -0.45% | -14.64 | -2.11 | 8.52% | -7.91% | HL K1 K2 | 公告 | |
| 安图生物 | 36.31(0.36%) | 35.77(-1.49%) | 35.29(-1.34%) | 34.54(-2.13%) | 34.51(-0.09%) | 0 | 37.09 | -6.95% | 39.07 | -11.67% | 0% | -10.67% | -5.69% | -5.29 | -3.21 | 0.23% | -13.03% | HL K1 K2 | 公告 | |
| 众生药业 | 18.98(0.48%) | 18.14(-4.43%) | 17.56(-3.2%) | 17.31(-1.42%) | 17.57(1.5%) | 0 | 17.01 | 3.28% | 20.77 | -15.41% | 1.5% | -23.38% | -11.47% | -7.46 | -8.01 | 2.15% | -25.55% | HL K1 K2 | 公告 | |
| 海正生材 | 13.94(1.01%) | 13.43(-3.66%) | 13.05(-2.83%) | 12.59(-3.52%) | 12.72(1.03%) | 0 | 12.33 | 3.14% | 14.15 | -10.08% | 1.03% | -8.75% | -4.89% | -9.88 | -1.86 | 2.25% | -10.04% | HL K1 K2 | 公告 | |
| 京源环保 | 9.46(0.53%) | 8.98(-5.07%) | 8.54(-4.9%) | 8.4(-1.64%) | 9.61(14.4%) | 0 | 8.78 | 9.43% | 10.12 | -5.08% | 14.4% | -0.52% | 4.86% | -5.36 | -0.96 | 16.91% | -1.94% | HL K1 K2 | 公告 | |
| 嘉必优 | 19.86(0%) | 19.45(-2.06%) | 18.85(-3.08%) | 18.36(-2.6%) | 18.51(0.82%) | 0 | 22.79 | -18.79% | 25.36 | -27.01% | 0.82% | -9.18% | -5.01% | -14.51 | -1.59 | 0.82% | -9.49% | HL K1 K2 | 公告 | |
| 英联股份 | 15.71(0.64%) | 14.87(-5.35%) | 15.09(1.48%) | 14.7(-2.58%) | 15.2(3.4%) | 0 | 14.92 | 1.88% | 18.01 | -15.6% | 3.4% | -16.39% | -6.96% | -1.89 | -5.75 | 3.75% | -18.76% | HL K1 K2 | 公告 | |
| 深天马Ａ | 10.15(0.79%) | 9.94(-2.07%) | 9.39(-5.53%) | 9.2(-2.02%) | 9.73(5.76%) | 0 | 8.83 | 10.2% | 9.72 | 0.09% | 6.81% | -7.42% | -1.37% | -6.11 | -1.29 | 7.16% | -8.64% | HL K1 K2 | 公告 | |
| 中国核电 | 8.52(-0.12%) | 8.66(1.64%) | 8.7(0.46%) | 8.68(-0.23%) | 8.82(1.61%) | 0 | 8.82 | -0.01% | 9.18 | -3.93% | 3.89% | -2.22% | 1.38% | 0 | -0.99 | 4.26% | -2.65% | HL K1 K2 | 公告 | |
| 宝胜股份 | 7.59(-0.13%) | 7.53(-0.79%) | 7.06(-6.24%) | 7.21(2.12%) | 7.6(5.41%) | 0 | 5.57 | 36.4% | 6.4 | 18.75% | 8.42% | -3.43% | 2.9% | -1.84 | -1.31 | 12.26% | -4.88% | HL K1 K2 | 公告 | |
| 埃斯顿 | 23.75(-1%) | 22.78(-4.08%) | 21.74(-4.57%) | 21.55(-0.87%) | 21.91(1.67%) | 0 | 21.33 | 2.7% | 23.89 | -8.29% | 1.67% | -14.85% | -9.27% | -16.43 | -4.25 | 2.38% | -17.23% | HL K1 K2 | 公告 | |
| 华东医药 | 35.94(0.59%) | 34.34(-4.45%) | 34.03(-0.9%) | 33.72(-0.91%) | 33.82(0.3%) | 0 | 38.39 | -11.91% | 42.18 | -19.82% | 0.3% | -13.5% | -7.63% | -12.02 | -7.74 | 1.56% | -14.21% | HL K1 K2 | 公告 | |
| 新华制药 | 15.88(0.19%) | 15.51(-2.33%) | 15.11(-2.58%) | 15.15(0.26%) | 15.19(0.26%) | 0 | 15.19 | -0.01% | 16.76 | -9.35% | 0.53% | -11.58% | -5.02% | -2.51 | -1.98 | 1.2% | -11.69% | HL K1 K2 | 公告 | |
| 康芝药业 | 9.33(0.65%) | 8.98(-3.75%) | 8.81(-1.89%) | 8.82(0.11%) | 8.89(0.79%) | 0 | 7.43 | 19.61% | 9.1 | -2.28% | 0.91% | -19.91% | -9.1% | -2.53 | -4.43 | 3.13% | -20.62% | HL K1 K2 | 公告 | |
| 天洋新材 | 8.01(-0.5%) | 7.81(-2.5%) | 7.55(-3.33%) | 7.54(-0.13%) | 7.59(0.66%) | 0 | 7.12 | 6.6% | 7.82 | -2.98% | 2.29% | -7.44% | -1.01% | -6.44 | -0.49 | 3.41% | -11.02% | HL K1 K2 | 公告 | |
| 浙江美大 | 9.65(-0.1%) | 9.1(-5.7%) | 8.74(-3.96%) | 8.63(-1.26%) | 8.77(1.62%) | 0 | 7.47 | 17.45% | 8.25 | 6.29% | 1.62% | -12.56% | -4.75% | -0.68 | -0.71 | 3.42% | -12.74% | HL K1 K2 | 公告 | |
| 中化装备 | 9.35(0.43%) | 9.14(-2.25%) | 9.28(1.53%) | 9.11(-1.83%) | 9.26(1.65%) | 0 | 8.11 | 14.24% | 9.11 | 1.64% | 7.8% | -0.96% | 2.64% | -1.32 | 0 | 8.3% | -4.14% | HL K1 K2 | 公告 | |
| 建龙微纳 | 36.88(3.8%) | 36.33(-1.49%) | 34.2(-5.86%) | 34.13(-0.2%) | 34.55(1.23%) | 0 | 30.9 | 11.8% | 35.26 | -2.02% | 4.07% | -6.37% | -0.85% | -8.01 | -2.81 | 4.92% | -8.79% | HL K1 K2 | 公告 | |
| 人民同泰 | 10.96(0.46%) | 10.49(-4.29%) | 10.31(-1.72%) | 10.18(-1.26%) | 10.38(1.96%) | 0 | 8.84 | 17.36% | 10.91 | -4.83% | 1.96% | -20.09% | -7.78% | -4.1 | -2.28 | 3.8% | -21.12% | HL K1 K2 | 公告 | |