| 前日涨幅 新价涨幅 新与低平均差比 新与最低差比(10日) 新与最高差比(10日) 新与M10差比 | ||||||||||||||
| 股票 | 12-20 | 12-23 | 新价(12-24) | 最低价平均 | 新与低平均差比 | 最高价平均 | 新与高平均差比 | 新与最低差比(10日) | 新与最高差比(10日) | 新与M10差比 | 图表 | 收藏 | ||
| 惠威科技 | 22(-2.57%) | 20.13(-8.5%) | 19.77(-1.79%) | 14.96 | 32.15% | 19.03 | 3.9% | 0% | -15.19% | -7.7% | HL K1 K2 | |||
| 东方嘉盛 | 21.9(2.48%) | 20.45(-6.62%) | 20.63(0.88%) | 18 | 14.62% | 22.87 | -9.8% | 0.88% | -14.58% | -6.6% | HL K1 K2 | |||
| 弘宇股份 | 11.06(1.65%) | 10.24(-7.41%) | 10.15(-0.88%) | 10.09 | 0.63% | 12.04 | -15.68% | 0% | -14.06% | -9.18% | HL K1 K2 | |||
| 中宠股份 | 32.48(2.49%) | 32.23(-0.77%) | 32.9(2.08%) | 23.22 | 41.72% | 26.46 | 24.36% | 5.11% | -2.66% | 1.62% | HL K1 K2 | |||
| 科力尔 | 17.21(4.3%) | 16.2(-5.87%) | 16.69(3.02%) | 10.92 | 52.77% | 14.1 | 18.41% | 3.02% | -15.83% | -5.03% | HL K1 K2 | |||
| 京能热力 | 11.14(1.55%) | 10.57(-5.12%) | 10.52(-0.47%) | 9.2 | 14.37% | 10.91 | -3.53% | 0% | -12.26% | -7.1% | HL K1 K2 | |||
| 川恒股份 | 24.1(5.1%) | 23.97(-0.54%) | 24.18(0.88%) | 17.75 | 36.23% | 20.51 | 17.92% | 8.87% | 0% | 5.26% | HL K1 K2 | |||
| 中大力德 | 37.82(2%) | 35.86(-5.18%) | 39.45(10.01%) | 28.66 | 37.64% | 34.21 | 15.31% | 10.01% | -3.05% | 3.24% | HL K1 K2 | |||
| 意华股份 | 42.19(2.13%) | 42.46(0.64%) | 44.47(4.73%) | 33.97 | 30.92% | 41.24 | 7.83% | 10.7% | 0% | 6.09% | HL K1 K2 | |||
| 赛隆药业 | 11.2(2.47%) | 10.26(-8.39%) | 10.16(-0.97%) | 9.56 | 6.32% | 11.44 | -11.21% | 0% | -15.12% | -9.18% | HL K1 K2 | |||
| 英派斯 | 24.27(4.79%) | 21.84(-10.01%) | 20.31(-7.01%) | 13.78 | 47.41% | 16.71 | 21.58% | 1.91% | -16.32% | -9.71% | HL K1 K2 | |||
| 哈三联 | 10.72(1.8%) | 10.1(-5.78%) | 10.12(0.2%) | 9.43 | 7.29% | 11.19 | -9.53% | 0.2% | -10.6% | -6.23% | HL K1 K2 | |||
| 大博医疗 | 31.39(1.98%) | 30.9(-1.56%) | 31.23(1.07%) | 27.98 | 11.62% | 32.5 | -3.92% | 1.89% | -4.03% | -0.74% | HL K1 K2 | |||
| 铭普光磁 | 24.91(-0.95%) | 23.47(-5.78%) | 23.48(0.04%) | 19.77 | 18.78% | 25.09 | -6.42% | 2.09% | -6.64% | -2.65% | HL K1 K2 | |||
| 宇环数控 | 18.22(0.89%) | 17.1(-6.15%) | 17.4(1.75%) | 16.43 | 5.92% | 19.96 | -12.81% | 1.75% | -11.85% | -5.75% | HL K1 K2 | |||
| 金逸影视 | 8.62(-0.46%) | 7.86(-8.82%) | 7.77(-1.15%) | 6.92 | 12.3% | 8.34 | -6.81% | 0% | -17.95% | -10.98% | HL K1 K2 | |||
| 华阳集团 | 32.22(1.03%) | 31.14(-3.35%) | 31.27(0.42%) | 26.08 | 19.9% | 30.85 | 1.35% | 0.42% | -3.7% | -1.93% | HL K1 K2 | |||
| 华森制药 | 14.38(1.99%) | 13.63(-5.22%) | 13.65(0.15%) | 12.63 | 8.08% | 14.65 | -6.82% | 0.15% | -7.52% | -4.03% | HL K1 K2 | |||
| 德生科技 | 10.71(-1.38%) | 9.97(-6.91%) | 10.14(1.71%) | 8.56 | 18.4% | 10.33 | -1.84% | 4.43% | -6.63% | -0.77% | HL K1 K2 | |||
| 集泰股份 | 5.48(2.81%) | 5.07(-7.48%) | 5.08(0.2%) | 4.78 | 6.28% | 5.7 | -10.89% | 0.2% | -15.61% | -8.81% | HL K1 K2 | |||
| 庄园牧场 | 8.46(3.8%) | 7.61(-10.05%) | 7.48(-1.71%) | 7.08 | 5.68% | 8.44 | -11.41% | 0% | -21.68% | -13.49% | HL K1 K2 | |||
| 佛燃能源 | 12.02(0.75%) | 12(-0.17%) | 12.25(2.08%) | 10.42 | 17.61% | 11.72 | 4.56% | 3.46% | -0.33% | 1.55% | HL K1 K2 | |||
| 中新赛克 | 27.93(0.47%) | 26.44(-5.33%) | 26.45(0.04%) | 20.39 | 29.7% | 25.53 | 3.59% | 0.04% | -9.76% | -5.09% | HL K1 K2 | |||
| 奥士康 | 26.15(1.71%) | 25.39(-2.91%) | 25.68(1.14%) | 24.13 | 6.44% | 28.2 | -8.92% | 4.6% | -1.8% | 2.12% | HL K1 K2 | |||
| 中欣氟材 | 13.53(1.96%) | 12.48(-7.76%) | 13.73(10.02%) | 10.85 | 26.49% | 13.67 | 0.41% | 10.02% | -20.13% | -5.72% | HL K1 K2 | |||
| 深南电路 | 117.32(-0.55%) | 118.55(1.05%) | 121.9(2.83%) | 84.25 | 44.68% | 101.79 | 19.76% | 23.26% | 0% | 12.14% | HL K1 K2 | |||
| 金奥博 | 10.01(0.3%) | 9.83(-1.8%) | 10.18(3.56%) | 8.17 | 24.53% | 9.53 | 6.82% | 6.15% | -0.2% | 1.91% | HL K1 K2 | |||
| 蒙娜丽莎 | 10.17(-7.12%) | 11.19(10.03%) | 11.19(0%) | 9.35 | 19.71% | 11 | 1.74% | 24.61% | 0% | 10.83% | HL K1 K2 | |||
| 名臣健康 | 17.3(1.35%) | 15.93(-7.92%) | 16.38(2.82%) | 15.94 | 2.79% | 19.43 | -15.69% | 4.07% | -14.69% | -4.3% | HL K1 K2 | |||
| 德赛西威 | 112.75(-0.99%) | 110.3(-2.17%) | 114.3(3.63%) | 99.09 | 15.35% | 120.78 | -5.37% | 3.63% | -7.53% | -1.84% | HL K1 K2 | |||
| 联诚精密 | 12.3(2.5%) | 11.18(-9.11%) | 11.26(0.72%) | 10.56 | 6.61% | 12.67 | -11.15% | 0.72% | -16.34% | -10.12% | HL K1 K2 | |||
| 伊戈尔 | 16.63(-0.42%) | 16.78(0.9%) | 17.01(1.37%) | 15.46 | 10% | 18.64 | -8.72% | 4.04% | -1.33% | 0.95% | HL K1 K2 | |||
| 润都股份 | 10.45(1.26%) | 9.92(-5.07%) | 9.95(0.3%) | 9.24 | 7.68% | 10.81 | -7.94% | 0.3% | -8.63% | -5.19% | HL K1 K2 | |||
| 盈趣科技 | 15.97(-2.14%) | 15.15(-5.13%) | 15.55(2.64%) | 13.26 | 17.3% | 15.4 | 0.99% | 6.22% | -4.72% | 1.34% | HL K1 K2 | |||
| 华西证券 | 8.61(0.7%) | 8.48(-1.51%) | 8.64(1.89%) | 7.13 | 21.17% | 8.01 | 7.88% | 1.89% | -3.14% | -0.39% | HL K1 K2 | |||
| 泰永长征 | 14.03(0.21%) | 13.25(-5.56%) | 14.58(10.04%) | 11.36 | 28.35% | 13.72 | 6.29% | 11.47% | 0% | 6.15% | HL K1 K2 | |||
| 华夏航空 | 7.74(-2.4%) | 7.74(0%) | 8.15(5.3%) | 6.16 | 32.26% | 7.23 | 12.77% | 5.3% | -4.68% | 0.41% | HL K1 K2 | |||
| 润建股份 | 33.75(-0.35%) | 33.16(-1.75%) | 34.12(2.9%) | 29.48 | 15.73% | 35.91 | -4.98% | 12.2% | 0% | 6.12% | HL K1 K2 | |||
| 宏川智慧 | 11.68(2.46%) | 11.1(-4.97%) | 11.26(1.44%) | 12.99 | -13.32% | 14.86 | -24.22% | 1.44% | -11.41% | -6.01% | HL K1 K2 | |||
| 锋龙股份 | 15.06(0%) | 14.6(-3.05%) | 14.78(1.23%) | 11.01 | 34.19% | 13.54 | 9.18% | 1.23% | -7.28% | -2.79% | HL K1 K2 | |||
| 明德生物 | 19.03(1.33%) | 18.47(-2.94%) | 18.7(1.25%) | 17.71 | 5.57% | 20.37 | -8.21% | 1.25% | -7.06% | -2.9% | HL K1 K2 | |||
| 新兴装备 | 38.06(3.28%) | 34.25(-10.01%) | 33.59(-1.93%) | 26.05 | 28.93% | 31.73 | 5.86% | 0% | -17.69% | -11% | HL K1 K2 | |||
| 天奥电子 | 17.33(1.58%) | 16.74(-3.4%) | 16.69(-0.3%) | 14.12 | 18.23% | 16.93 | -1.41% | 0% | -10.08% | -3.75% | HL K1 K2 | |||
| 郑州银行 | 2.13(-0.47%) | 2.11(-0.94%) | 2.13(0.95%) | 1.89 | 12.7% | 2.06 | 3.21% | 0.95% | -8.97% | -3.22% | HL K1 K2 | |||
| 兴瑞科技 | 18.08(-1.2%) | 17.52(-3.1%) | 17.74(1.26%) | 18.82 | -5.73% | 22.15 | -19.92% | 1.55% | -4.52% | -1.03% | HL K1 K2 | |||
| 鹏鼎控股 | 37.35(-2.76%) | 37.12(-0.62%) | 37.67(1.48%) | 26.94 | 39.82% | 31.89 | 18.11% | 5.25% | -1.93% | 2.76% | HL K1 K2 | |||
| 长城证券 | 8.48(0.12%) | 8.33(-1.77%) | 8.52(2.28%) | 7.23 | 17.77% | 8.16 | 4.37% | 2.28% | -3.73% | -0.62% | HL K1 K2 | |||
| 昂利康 | 13.82(0.51%) | 13.38(-3.18%) | 13.59(1.57%) | 14.36 | -5.37% | 16.89 | -19.52% | 1.57% | -10.59% | -4.7% | HL K1 K2 | |||
| 新疆交建 | 11.86(-0.25%) | 12.01(1.26%) | 12.41(3.33%) | 10.48 | 18.4% | 12.03 | 3.17% | 4.64% | -5.27% | 0.26% | HL K1 K2 | |||
| 新农股份 | 15(2.04%) | 14.31(-4.6%) | 14.29(-0.14%) | 12.86 | 11.1% | 14.99 | -4.67% | 0% | -10.69% | -4.89% | HL K1 K2 | |||
| 宇晶股份 | 21.34(2.4%) | 20.33(-4.73%) | 20.21(-0.59%) | 19.59 | 3.15% | 24.16 | -16.34% | 0% | -6.44% | -3.08% | HL K1 K2 | |||
| 华林证券 | 16.41(-1.74%) | 17.32(5.55%) | 19.05(9.99%) | 11.19 | 70.25% | 13.71 | 39% | 26.75% | 0% | 17.21% | HL K1 K2 | |||
| 新乳业 | 15(5.71%) | 14.21(-5.27%) | 14.28(0.49%) | 9.85 | 45.01% | 11.38 | 25.53% | 0.99% | -8.99% | -2.55% | HL K1 K2 | |||
| 恒铭达 | 34.72(0.35%) | 33.42(-3.74%) | 34.28(2.57%) | 29.19 | 17.44% | 35.16 | -2.5% | 3% | -4.96% | -0.99% | HL K1 K2 | |||
| 青岛银行 | 3.74(-1.06%) | 3.79(1.34%) | 3.84(1.32%) | 3.26 | 17.62% | 3.54 | 8.47% | 2.67% | -0.78% | 1.17% | HL K1 K2 | |||
| 华阳国际 | 21.33(10.01%) | 19.2(-9.99%) | 18.24(-5%) | 10.76 | 69.52% | 13.11 | 39.11% | 12.59% | -14.49% | -5.01% | HL K1 K2 | |||
| 奥美医疗 | 9.12(3.17%) | 8.79(-3.62%) | 8.77(-0.23%) | 7.46 | 17.6% | 8.49 | 3.26% | 0.46% | -5.09% | -2.18% | HL K1 K2 | |||
| 亚世光电 | 27.22(2.64%) | 25.73(-5.47%) | 25.93(0.78%) | 23 | 12.72% | 30.33 | -14.5% | 2.98% | -5.78% | -1.91% | HL K1 K2 | |||
| 日丰股份 | 13.07(-9.99%) | 11.76(-10.02%) | 11.49(-2.3%) | 8.96 | 28.27% | 10.92 | 5.18% | 16.77% | -28.77% | -8.39% | HL K1 K2 | |||
| 鸿合科技 | 26.09(-1.06%) | 24.71(-5.29%) | 24.95(0.97%) | 22.67 | 10.07% | 27.13 | -8.04% | 0.97% | -7.7% | -4.04% | HL K1 K2 | |||
| 西麦食品 | 16.49(3.19%) | 15.62(-5.28%) | 16.7(6.91%) | 12.27 | 36.11% | 14.39 | 16.02% | 9.58% | -5.17% | 1.46% | HL K1 K2 | |||
| 科瑞技术 | 16.82(3%) | 16.07(-4.46%) | 16.26(1.18%) | 13.31 | 22.16% | 16.28 | -0.15% | 1.18% | -7.24% | -2.32% | HL K1 K2 | |||
| 青农商行 | 3.03(-0.66%) | 3.02(-0.33%) | 3.1(2.65%) | 2.66 | 16.68% | 2.88 | 7.55% | 2.65% | -3.13% | 0.06% | HL K1 K2 | |||
| 小熊电器 | 46.05(2.91%) | 45.88(-0.37%) | 47.99(4.6%) | 45.9 | 4.55% | 53.83 | -10.85% | 7.43% | 0% | 4.12% | HL K1 K2 | |||
| 青鸟消防 | 11.8(0.94%) | 11.33(-3.98%) | 11.95(5.47%) | 11.62 | 2.84% | 13.45 | -11.13% | 5.47% | -4.86% | 0.36% | HL K1 K2 | |||
| 瑞达期货 | 14.72(-0.34%) | 14.31(-2.79%) | 14.68(2.59%) | 12.08 | 21.57% | 14.11 | 4.02% | 2.59% | -8.25% | -2.8% | HL K1 K2 | |||
| 五方光电 | 18.11(3.49%) | 16.99(-6.18%) | 17.25(1.53%) | 13.88 | 24.32% | 17.73 | -2.72% | 1.53% | -8.24% | -3.27% | HL K1 K2 | |||
| 豪尔赛 | 12.65(2.85%) | 11.5(-9.09%) | 11.78(2.43%) | 10.52 | 12.01% | 12.79 | -7.91% | 2.43% | -10.76% | -5.63% | HL K1 K2 | |||
| 祥鑫科技 | 34.5(4.61%) | 34(-1.45%) | 34.55(1.62%) | 29.88 | 15.61% | 35.19 | -1.82% | 13.28% | 0% | 7.02% | HL K1 K2 | |||
| 苏州银行 | 7.84(-0.63%) | 7.87(0.38%) | 8.05(2.29%) | 7.05 | 14.11% | 7.64 | 5.37% | 2.68% | -0.62% | 1.15% | HL K1 K2 | |||
| 广电计量 | 17.34(1.05%) | 16.84(-2.88%) | 17.05(1.25%) | 13.03 | 30.81% | 15.33 | 11.23% | 1.25% | -2.68% | -0.62% | HL K1 K2 | |||
| 新大正 | 9.95(0.61%) | 9.46(-4.92%) | 9.53(0.74%) | 9.08 | 4.95% | 10.81 | -11.82% | 0.74% | -12.17% | -6.06% | HL K1 K2 | |||
| 嘉美包装 | 3.38(0.3%) | 3.13(-7.4%) | 3.18(1.6%) | 3.11 | 2.35% | 3.53 | -10.03% | 1.6% | -13.59% | -7.48% | HL K1 K2 | |||
| 锐明技术 | 47.16(2.21%) | 45.67(-3.16%) | 46.57(1.97%) | 31.23 | 49.11% | 37.39 | 24.56% | 6.45% | -1.85% | 1.28% | HL K1 K2 | |||
| 和远气体 | 20.02(2.51%) | 19.3(-3.6%) | 19.58(1.45%) | 21.19 | -7.61% | 25.35 | -22.75% | 1.45% | -11.72% | -4.58% | HL K1 K2 | |||
| 科安达 | 11.15(2.2%) | 10.48(-6.01%) | 10.66(1.72%) | 9.27 | 14.95% | 10.79 | -1.22% | 1.72% | -7.47% | -3.38% | HL K1 K2 | |||
| 侨银股份 | 11.25(1.63%) | 10.78(-4.18%) | 10.73(-0.46%) | 9.02 | 18.98% | 10.52 | 2.03% | 0% | -6.45% | -3.54% | HL K1 K2 | |||
| 博杰股份 | 35.09(-5.62%) | 32.56(-7.21%) | 32.55(-0.03%) | 27.77 | 17.22% | 34.93 | -6.81% | 0% | -12.45% | -4.8% | HL K1 K2 | |||
| 瑞玛精密 | 24.16(1.94%) | 22.74(-5.88%) | 22.82(0.35%) | 21.54 | 5.93% | 27.74 | -17.73% | 0.35% | -12.53% | -6.42% | HL K1 K2 | |||
| 天箭科技 | 29.03(1.36%) | 27.71(-4.55%) | 27.99(1.01%) | 26.19 | 6.88% | 32.5 | -13.87% | 1.01% | -12.53% | -6.19% | HL K1 K2 | |||