|
03-03涨幅
03-04涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 02-27 | 03-02 | 03-03 | 03-04 | 新价(03-05) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 南京化纤 | 17.93(0.06%) | 17.05(-4.91%) | 16.46(-3.46%) | 16.38(-0.49%) | 16.44(0.37%) | 0 | 15.25 | 7.79% | 16.94 | -2.97% | 1.48% | -9.52% | -3.35% | -15.23 | -3.3 | 2.37% | -12.74% | HL K1 K2 | 公告 | |
| 华兴源创 | 34.68(-1.87%) | 33.25(-4.12%) | 30.89(-7.1%) | 30.11(-2.53%) | 34.53(14.68%) | 0 | 27.44 | 25.82% | 30.74 | 12.34% | 14.68% | -2.29% | 5.01% | -29 | -4.03 | 15.1% | -3.95% | HL K1 K2 | 公告 | |
| 浙江正特 | 54.2(-0.73%) | 53.08(-2.07%) | 51.87(-2.28%) | 51.39(-0.93%) | 51.58(0.37%) | 0 | 45.38 | 13.67% | 49.59 | 4.02% | 0.37% | -10.16% | -4.34% | -7.7 | -9.14 | 1.36% | -11.81% | HL K1 K2 | 公告 | |
| 生物股份 | 16.03(-0.74%) | 15.6(-2.68%) | 14.89(-4.55%) | 14.87(-0.13%) | 14.59(-1.88%) | 0 | 10.63 | 37.25% | 12.27 | 18.86% | 0% | -22.31% | -12.1% | -1.99 | -5.45 | 0.48% | -23.21% | HL K1 K2 | 公告 | |
| 思美传媒 | 5.92(-0.34%) | 5.67(-4.22%) | 5.4(-4.76%) | 5.41(0.19%) | 5.51(1.85%) | 0 | 5.53 | -0.41% | 6.2 | -11.1% | 2.04% | -23.58% | -13.22% | -8.42 | -1.07 | 3.57% | -22.5% | HL K1 K2 | 公告 | |
| 天元宠物 | 28.93(0.73%) | 27.63(-4.49%) | 27.33(-1.09%) | 26.7(-2.31%) | 27.61(3.41%) | 0 | 29.04 | -4.94% | 34.26 | -19.41% | 3.41% | -13.75% | -6.38% | -10.2 | -5.87 | 4.39% | -14.47% | HL K1 K2 | 公告 | |
| 长联科技 | 52.63(1.08%) | 50.68(-3.71%) | 48.83(-3.65%) | 49.01(0.37%) | 49.38(0.75%) | 0 | 54.34 | -9.13% | 61.29 | -19.43% | 1.13% | -11.35% | -5.69% | -6.03 | -6.47 | 2.13% | -14.73% | HL K1 K2 | 公告 | |
| 北巴传媒 | 4.44(-0.89%) | 4.3(-3.15%) | 4.2(-2.33%) | 4.15(-1.19%) | 4.22(1.69%) | 0 | 4.38 | -3.65% | 4.78 | -11.63% | 1.69% | -10.21% | -6.85% | -1.95 | -0.51 | 2.68% | -11.34% | HL K1 K2 | 公告 | |
| 东方智造 | 3.35(0.9%) | 3.18(-5.07%) | 3.09(-2.83%) | 3.06(-0.97%) | 3.14(2.61%) | 0 | 4.16 | -24.5% | 4.64 | -32.29% | 2.61% | -31.89% | -17.28% | -1.65 | -3.39 | 4.67% | -30.84% | HL K1 K2 | 公告 | |
| 华贸物流 | 6.06(0.83%) | 5.99(-1.16%) | 6.15(2.67%) | 5.91(-3.9%) | 5.91(0%) | 0 | 5.94 | -0.49% | 6.36 | -7.06% | 0.85% | -3.9% | -1.35% | -1.03 | -0.22 | 0.85% | -4.52% | HL K1 K2 | 公告 | |
| 新经典 | 19.04(-0.31%) | 18.18(-4.52%) | 18.1(-0.44%) | 17.86(-1.33%) | 18.07(1.18%) | 0 | 17.72 | 1.98% | 18.94 | -4.59% | 1.18% | -10.41% | -4.69% | -9.48 | -2.76 | 2.32% | -13.04% | HL K1 K2 | 公告 | |
| 家家悦 | 12.42(-0.16%) | 12.03(-3.14%) | 11.81(-1.83%) | 11.68(-1.1%) | 11.73(0.43%) | 0 | 10.81 | 8.55% | 11.87 | -1.16% | 0.43% | -13.3% | -8.93% | -6.41 | -2.16 | 1.3% | -17.16% | HL K1 K2 | 公告 | |
| 中密控股 | 39.77(0.03%) | 40.11(0.85%) | 38.31(-4.49%) | 39.25(2.45%) | 39.11(-0.36%) | 0 | 35.91 | 8.92% | 38.58 | 1.37% | 6.28% | -2.49% | 1.94% | -3.94 | 0 | 6.51% | -4.35% | HL K1 K2 | 公告 | |
| 英科医疗 | 43.86(5.08%) | 44.96(2.51%) | 45.38(0.93%) | 46.05(1.48%) | 45.68(-0.8%) | 0 | 34.05 | 34.15% | 38.75 | 17.89% | 16.09% | -0.8% | 8.18% | 0 | 0 | 16.23% | -3.53% | HL K1 K2 | 公告 | |
| 奥瑞金 | 5.73(0.35%) | 5.56(-2.97%) | 5.44(-2.16%) | 5.27(-3.13%) | 5.28(0.19%) | 0 | 5.48 | -3.71% | 5.95 | -11.3% | 0.19% | -13.01% | -8.15% | -1.34 | -0.77 | 0.38% | -13.73% | HL K1 K2 | 公告 | |
| 凯众股份 | 16.4(0%) | 15.71(-4.21%) | 15.03(-4.33%) | 15.06(0.2%) | 15.13(0.46%) | 0 | 13 | 16.35% | 14.64 | 3.35% | 0.67% | -24.24% | -10.46% | -6.5 | -6.89 | 3.7% | -26.12% | HL K1 K2 | 公告 | |
| 普路通 | 11.88(-0.75%) | 11.39(-4.12%) | 10.89(-4.39%) | 10.93(0.37%) | 11.1(1.56%) | 0 | 9.22 | 20.46% | 10.5 | 5.71% | 1.93% | -22.05% | -9.18% | -3.96 | -3.28 | 4.23% | -21.83% | HL K1 K2 | 公告 | |
| 嘉华股份 | 16.3(-0.91%) | 15.63(-4.11%) | 15.45(-1.15%) | 15.26(-1.23%) | 15.19(-0.46%) | 0 | 14.22 | 6.79% | 15.12 | 0.49% | 0% | -8.27% | -5.41% | -3.88 | -2.1 | 4.04% | -9.74% | HL K1 K2 | 公告 | |
| 歌尔股份 | 27.18(0.37%) | 26.44(-2.72%) | 25.24(-4.54%) | 24.73(-2.02%) | 25.12(1.58%) | 0 | 25.39 | -1.08% | 30.2 | -16.82% | 1.58% | -18.55% | -8.03% | -19.86 | -9.05 | 1.7% | -21.16% | HL K1 K2 | 公告 | |
| 弘元绿能 | 25.4(0%) | 24.45(-3.74%) | 23.79(-2.7%) | 23.41(-1.6%) | 23.93(2.22%) | 0 | 21.36 | 12.04% | 25.59 | -6.49% | 2.22% | -18.88% | -11.11% | -14.02 | -6.16 | 2.84% | -20.21% | HL K1 K2 | 公告 | |
| 华致酒行 | 14.73(-0.87%) | 14.3(-2.92%) | 14.07(-1.61%) | 13.76(-2.2%) | 13.87(0.8%) | 0 | 17.19 | -19.29% | 19.72 | -29.66% | 0.8% | -26.22% | -14.93% | -13.42 | -5.34 | 1.39% | -28.65% | HL K1 K2 | 公告 | |
| 三房巷 | 2.29(-3.38%) | 2.32(1.31%) | 2.19(-5.6%) | 2.13(-2.74%) | 2.18(2.35%) | 0 | 2.06 | 5.64% | 2.37 | -7.88% | 2.35% | -20.73% | -13.95% | -2.73 | -0.99 | 2.83% | -24.31% | HL K1 K2 | 公告 | |
| 城市传媒 | 6.54(-0.15%) | 6.35(-2.91%) | 6.24(-1.73%) | 6.13(-1.76%) | 6.23(1.63%) | 0 | 6.57 | -5.15% | 7 | -10.97% | 1.63% | -13.23% | -6.77% | -4.13 | -0.53 | 2.3% | -14.19% | HL K1 K2 | 公告 | |
| 华电国际 | 5.1(2.41%) | 5.19(1.76%) | 5.16(-0.58%) | 5.13(-0.58%) | 5.18(0.97%) | 0 | 5.13 | 0.97% | 5.44 | -4.73% | 7.25% | -0.19% | 4.32% | 0 | -0.07 | 7.69% | -1.33% | HL K1 K2 | 公告 | |
| 美的集团 | 78.64(-0.77%) | 77.45(-1.51%) | 76.56(-1.15%) | 76.16(-0.52%) | 76.32(0.21%) | 0 | 73.79 | 3.43% | 77.54 | -1.57% | 1.3% | -5.13% | -2.26% | -12.76 | 0 | 1.76% | -5.96% | HL K1 K2 | 公告 | |
| 安科瑞 | 32.65(8.01%) | 32.08(-1.75%) | 29.76(-7.23%) | 30.81(3.53%) | 31.47(2.14%) | 0 | 23.5 | 33.89% | 26.15 | 20.37% | 20.3% | -3.61% | 10.84% | 0 | 0 | 21.6% | -10.95% | HL K1 K2 | 公告 | |
| 深物业A | 8.89(-0.22%) | 8.61(-3.15%) | 8.36(-2.9%) | 8.33(-0.36%) | 8.38(0.6%) | 0 | 8.66 | -3.28% | 9.56 | -12.3% | 0.6% | -9.7% | -5.87% | -3.59 | -1.17 | 1.7% | -9.99% | HL K1 K2 | 公告 | |
| 润阳科技 | 45.75(-1.12%) | 46.15(0.87%) | 39.57(-14.26%) | 39.7(0.33%) | 40.59(2.24%) | 0 | 40.94 | -0.86% | 49.12 | -17.37% | 2.58% | -12.28% | -4.23% | -43.67 | -1.23 | 5.7% | -15.96% | HL K1 K2 | 公告 | |
| 新莱福 | 61.68(2.1%) | 60.17(-2.45%) | 57.2(-4.94%) | 57.85(1.14%) | 57.62(-0.4%) | 0 | 49.2 | 17.11% | 57.75 | -0.23% | 8% | -6.58% | -0.98% | -29.66 | -0.24 | 9.13% | -7.03% | HL K1 K2 | 公告 | |
| 赛维时代 | 22.18(-1.11%) | 20.95(-5.55%) | 20.03(-4.39%) | 19.66(-1.85%) | 19.7(0.2%) | 0 | 20.54 | -4.08% | 23.07 | -14.62% | 0.2% | -18.43% | -12.31% | -6.57 | -4.26 | 0.72% | -18.76% | HL K1 K2 | 公告 | |
| 良信股份 | 11.54(-1.28%) | 11.45(-0.78%) | 10.93(-4.54%) | 11.2(2.47%) | 11.5(2.68%) | 0 | 9.48 | 21.37% | 11.24 | 2.31% | 12.3% | -1.71% | 3.22% | -5.39 | -0.76 | 14.09% | -4.64% | HL K1 K2 | 公告 | |
| 深南电A | 10.11(2.12%) | 9.82(-2.87%) | 9.58(-2.44%) | 9.73(1.57%) | 9.88(1.54%) | 0 | 8.68 | 13.8% | 9.61 | 2.85% | 13.17% | -2.27% | 5.19% | -0.45 | 0 | 14.09% | -2.85% | HL K1 K2 | 公告 | |
| 华绿生物 | 24.53(3.33%) | 25.88(5.5%) | 25.62(-1%) | 24.86(-2.97%) | 24.52(-1.37%) | 0 | 16.6 | 47.7% | 18.81 | 30.38% | 13.2% | -5.26% | 6.13% | 0 | 0 | 14.96% | -10.71% | HL K1 K2 | 公告 | |
| 蠡湖股份 | 13.21(-0.08%) | 12.78(-3.26%) | 12.47(-2.43%) | 12.28(-1.52%) | 12.48(1.63%) | 0 | 12.19 | 2.36% | 13.53 | -7.74% | 2.3% | -7.14% | -2.38% | -7.87 | -0.12 | 3.06% | -7.35% | HL K1 K2 | 公告 | |
| 华电辽能 | 3.36(2.75%) | 3.29(-2.08%) | 3.28(-0.3%) | 3.29(0.3%) | 3.34(1.52%) | 0 | 3.07 | 8.86% | 3.4 | -1.71% | 13.22% | -0.6% | 6.79% | 0 | 0 | 13.99% | -1.76% | HL K1 K2 | 公告 | |
| 通化东宝 | 8.98(0.45%) | 8.79(-2.12%) | 8.88(1.02%) | 8.69(-2.14%) | 8.77(0.92%) | 0 | 8.15 | 7.56% | 8.7 | 0.75% | 3.18% | -3.52% | -0.53% | -1.66 | -0.7 | 3.66% | -7.2% | HL K1 K2 | 公告 | |
| 陕西能源 | 10.66(3.5%) | 11.05(3.66%) | 11.01(-0.36%) | 10.95(-0.54%) | 10.9(-0.46%) | 0 | 9.26 | 17.76% | 9.8 | 11.25% | 14.38% | -1.36% | 8.35% | 0 | 0 | 14.14% | -3.37% | HL K1 K2 | 公告 | |
| 陕西金叶 | 4.47(0.68%) | 4.35(-2.68%) | 4.21(-3.22%) | 4.18(-0.71%) | 4.25(1.67%) | 0 | 4.49 | -5.35% | 4.82 | -11.86% | 1.67% | -12.37% | -6.29% | -0.82 | -1.02 | 3.16% | -12.37% | HL K1 K2 | 公告 | |
| 伯特利 | 55.18(3.14%) | 54(-2.14%) | 52.94(-1.96%) | 52.1(-1.59%) | 52.02(-0.15%) | 0 | 48.43 | 7.42% | 54.24 | -4.09% | 4.88% | -11.12% | -2.47% | -12.84 | -11.52 | 5.15% | -12.42% | HL K1 K2 | 公告 | |
| 兰石重装 | 11.03(2.22%) | 11.12(0.82%) | 11.47(3.15%) | 11.08(-3.4%) | 11.26(1.62%) | 0 | 8.74 | 28.86% | 10.01 | 12.48% | 10.18% | -7.02% | 2.29% | 0 | -2.67 | 10.39% | -8.75% | HL K1 K2 | 公告 | |
| 海尔智家 | 25.7(-1%) | 25.32(-1.48%) | 25.08(-0.95%) | 24.54(-2.15%) | 24.64(0.41%) | 0 | 24.99 | -1.41% | 26.45 | -6.83% | 0.41% | -6.6% | -4.01% | -4.44 | -1.11 | 2.03% | -6.98% | HL K1 K2 | 公告 | |
| 浩欧博 | 142.78(3.9%) | 141.73(-0.74%) | 139(-1.93%) | 134.18(-3.47%) | 136.8(1.95%) | 0 | 128.57 | 6.4% | 157.33 | -13.05% | 1.95% | -12.67% | -5.3% | -32.92 | -29.32 | 2.81% | -16.34% | HL K1 K2 | 公告 | |
| 三丰智能 | 8.52(-0.58%) | 8.18(-3.99%) | 7.77(-5.01%) | 8.15(4.89%) | 8.09(-0.74%) | 0 | 9.35 | -13.47% | 10.53 | -23.19% | 4.12% | -16.94% | -8.91% | -4.94 | -3.04 | 5.75% | -18.86% | HL K1 K2 | 公告 | |
| 彩虹股份 | 6.96(2.05%) | 7(0.57%) | 6.65(-5%) | 6.4(-3.76%) | 6.76(5.62%) | 0 | 6.05 | 11.75% | 6.6 | 2.4% | 6.46% | -4.79% | -0.11% | -3.09 | -0.55 | 6.62% | -6.11% | HL K1 K2 | 公告 | |
| 春兴精工 | 3.81(1.6%) | 3.64(-4.46%) | 3.46(-4.95%) | 3.47(0.29%) | 3.54(2.02%) | 0 | 4.34 | -18.5% | 5 | -29.24% | 2.31% | -26.56% | -14.19% | -0.97 | -2.61 | 6.31% | -27.16% | HL K1 K2 | 公告 | |
| 英可瑞 | 18.67(1.03%) | 18.4(-1.45%) | 18.28(-0.65%) | 19.37(5.96%) | 19.42(0.26%) | 0 | 17.25 | 12.59% | 19.04 | 1.98% | 13.57% | 0% | 6.81% | 0 | -0.27 | 15.6% | -5.31% | HL K1 K2 | 公告 | |
| 米奥会展 | 13.68(0.29%) | 13(-4.97%) | 12.67(-2.54%) | 12.58(-0.71%) | 12.64(0.48%) | 0 | 13.92 | -9.23% | 15.73 | -19.66% | 0.48% | -13.72% | -9.29% | -8.32 | -1.96 | 2.02% | -14.07% | HL K1 K2 | 公告 | |
| 埃夫特 | 20.83(0.24%) | 19.92(-4.37%) | 18.96(-4.82%) | 18.27(-3.64%) | 18.46(1.04%) | 0 | 21.91 | -15.74% | 25.09 | -26.41% | 1.04% | -24.9% | -17.75% | -17.95 | -8.02 | 1.1% | -28.48% | HL K1 K2 | 公告 | |
| 煌上煌 | 11.08(-0.63%) | 10.59(-4.42%) | 10.44(-1.42%) | 10.29(-1.44%) | 10.36(0.68%) | 0 | 10.82 | -4.23% | 12.59 | -17.73% | 0.68% | -16.11% | -10.27% | -5.72 | -2.77 | 1.27% | -16.79% | HL K1 K2 | 公告 | |
| 益盛药业 | 8.48(1.07%) | 8.23(-2.95%) | 8.13(-1.22%) | 7.98(-1.85%) | 8.17(2.38%) | 0 | 7.72 | 5.8% | 8.44 | -3.16% | 4.34% | -3.88% | -0.6% | -3.56 | -0.46 | 4.61% | -4.67% | HL K1 K2 | 公告 | |
| 如意集团 | 6.76(1.5%) | 6.54(-3.25%) | 6.26(-4.28%) | 6.34(1.28%) | 6.44(1.58%) | 0 | 5.62 | 14.52% | 6.29 | 2.4% | 19.93% | -10.8% | 0.92% | -4.01 | 0 | 20.37% | -12.86% | HL K1 K2 | 公告 | |
| 龙建股份 | 4.31(0.47%) | 4.26(-1.16%) | 4.15(-2.58%) | 4.02(-3.13%) | 4.04(0.5%) | 0 | 3.91 | 3.3% | 4.25 | -4.88% | 0.5% | -17.55% | -8.09% | -1.2 | -0.93 | 1% | -19.68% | HL K1 K2 | 公告 | |
| 东鹏控股 | 7.22(-0.41%) | 7.17(-0.69%) | 7.01(-2.23%) | 6.87(-2%) | 6.92(0.73%) | 0 | 6.44 | 7.44% | 7.05 | -1.82% | 3.75% | -8.22% | -3.26% | -2.29 | -0.53 | 4.37% | -9.31% | HL K1 K2 | 公告 | |
| 科德数控 | 62.36(-0.68%) | 63(1.03%) | 60.93(-3.29%) | 60.8(-0.21%) | 60.95(0.25%) | 0 | 57.6 | 5.82% | 62.88 | -3.06% | 3.74% | -8.89% | -2.18% | -20.2 | -13.16 | 4.62% | -9.5% | HL K1 K2 | 公告 | |
| 东安动力 | 12.46(-1.03%) | 12.37(-0.72%) | 11.71(-5.34%) | 11.74(0.26%) | 11.88(1.19%) | 0 | 12.34 | -3.74% | 13.77 | -13.72% | 1.45% | -9.73% | -5.24% | -7.97 | -1.57 | 2.33% | -10.47% | HL K1 K2 | 公告 | |
| 耀皮玻璃 | 8.53(0.59%) | 8.29(-2.81%) | 7.99(-3.62%) | 7.87(-1.5%) | 8.02(1.91%) | 0 | 6.91 | 16% | 7.84 | 2.26% | 1.91% | -9.48% | -4.75% | -2.16 | -1.83 | 2.95% | -10.89% | HL K1 K2 | 公告 | |
| 苏 泊 尔 | 44.5(0.86%) | 43.8(-1.57%) | 43.56(-0.55%) | 43.05(-1.17%) | 42.79(-0.6%) | 0 | 47.58 | -10.06% | 50.26 | -14.86% | 0% | -5.85% | -3.33% | -8.35 | -1.82 | 0.12% | -6.41% | HL K1 K2 | 公告 | |
| 易明医药 | 21.47(5.92%) | 21.03(-2.05%) | 20.9(-0.62%) | 20.94(0.19%) | 21.18(1.15%) | 0 | 16.99 | 24.64% | 19.85 | 6.69% | 15.8% | -1.35% | 5.78% | -1.05 | 0 | 16.63% | -3.9% | HL K1 K2 | 公告 | |
| 万和电气 | 9.24(0.65%) | 9.08(-1.73%) | 8.96(-1.32%) | 8.72(-2.68%) | 8.9(2.06%) | 0 | 10.61 | -16.14% | 11.46 | -22.33% | 2.06% | -14.91% | -7.69% | -2.07 | -3.18 | 2.3% | -16.9% | HL K1 K2 | 公告 | |
| 宁波方正 | 24.96(0.85%) | 24.17(-3.17%) | 23.36(-3.35%) | 23.06(-1.28%) | 23.37(1.34%) | 0 | 22.32 | 4.69% | 24.92 | -6.22% | 1.83% | -6.37% | -2.69% | -5.18 | -1.51 | 3.77% | -7.63% | HL K1 K2 | 公告 | |
| 盛弘股份 | 42(4.9%) | 46.01(9.55%) | 44.52(-3.24%) | 44.95(0.97%) | 45.62(1.49%) | 0 | 35.06 | 30.14% | 40.39 | 12.94% | 21.88% | -0.85% | 12.57% | 0 | -2.09 | 24.14% | -2.92% | HL K1 K2 | 公告 | |
| 林洋能源 | 6.26(0.97%) | 6.2(-0.96%) | 6.1(-1.61%) | 6.14(0.66%) | 6.29(2.44%) | 0 | 5.65 | 11.29% | 6.03 | 4.26% | 10.16% | 0% | 4.51% | -0.27 | 0 | 10.93% | -2.48% | HL K1 K2 | 公告 | |
| 鑫源智造 | 12.78(1.03%) | 12.26(-4.07%) | 11.77(-4%) | 11.63(-1.19%) | 11.87(2.06%) | 0 | 11.5 | 3.21% | 12.74 | -6.85% | 2.06% | -9.25% | -4.63% | -5.91 | -2.22 | 2.59% | -11.35% | HL K1 K2 | 公告 | |
| 华光新材 | 53.85(-1.55%) | 59.35(10.21%) | 56.63(-4.58%) | 55.64(-1.75%) | 54.81(-1.49%) | 0 | 42.69 | 28.4% | 51.69 | 6.04% | 9.99% | -7.65% | 3.06% | 0 | -2.78 | 10.48% | -10.85% | HL K1 K2 | 公告 | |
| 漫步者 | 12.45(0.32%) | 12.1(-2.81%) | 11.74(-2.98%) | 11.62(-1.02%) | 11.69(0.6%) | 0 | 12.47 | -6.25% | 13.34 | -12.39% | 0.6% | -9.59% | -5.6% | -2.45 | -1.31 | 1.3% | -9.73% | HL K1 K2 | 公告 | |
| 海泰科 | 34.33(-1.29%) | 33.1(-3.58%) | 31.25(-5.59%) | 30.85(-1.28%) | 31.61(2.46%) | 0 | 31.69 | -0.26% | 37.41 | -15.51% | 2.46% | -20.3% | -9.43% | -10.83 | -11.99 | 2.9% | -21.21% | HL K1 K2 | 公告 | |
| 金牌家居 | 20.89(0.1%) | 20.08(-3.88%) | 19.95(-0.65%) | 19.65(-1.5%) | 19.84(0.97%) | 0 | 19.45 | 2.02% | 20.86 | -4.89% | 0.97% | -6.68% | -3.82% | -4.89 | -2.38 | 2.01% | -8.32% | HL K1 K2 | 公告 | |
| 普邦股份 | 2.27(2.71%) | 2.21(-2.64%) | 2.13(-3.62%) | 2.16(1.41%) | 2.28(5.56%) | 0 | 1.91 | 19.31% | 2.16 | 5.64% | 19.37% | 0% | 8.62% | 0 | 0 | 20% | -2.56% | HL K1 K2 | 公告 | |
| 中洲特材 | 20.5(1.38%) | 21.42(4.49%) | 20(-6.63%) | 19.71(-1.45%) | 20.49(3.96%) | 0 | 18.67 | 9.76% | 23.48 | -12.72% | 5.95% | -13.69% | -0.85% | -1.49 | -5.93 | 6.72% | -11.68% | HL K1 K2 | 公告 | |
| 科泰电源 | 39.11(8.58%) | 38.64(-1.2%) | 35.08(-9.21%) | 35.1(0.06%) | 36.48(3.93%) | 0 | 30.6 | 19.23% | 37.88 | -3.69% | 14.39% | -6.72% | 5.67% | 0 | 0 | 15.77% | -9% | HL K1 K2 | 公告 | |
| 蓝帆医疗 | 6.08(1.16%) | 6.05(-0.49%) | 5.96(-1.49%) | 6.19(3.86%) | 6.5(5.01%) | 0 | 5.6 | 16.17% | 6.05 | 7.47% | 12.46% | 0% | 8.57% | 0 | 0 | 12.46% | -1.22% | HL K1 K2 | 公告 | |
| 中大力德 | 83.76(0.13%) | 80.41(-4%) | 77.77(-3.28%) | 77.16(-0.78%) | 77.79(0.82%) | 0 | 73.94 | 5.2% | 87.5 | -11.09% | 0.82% | -13.43% | -6.74% | -56.49 | -12.98 | 2.69% | -15.24% | HL K1 K2 | 公告 | |
| 江山欧派 | 15.3(0.46%) | 14.58(-4.71%) | 14.53(-0.34%) | 14(-3.65%) | 14.11(0.79%) | 0 | 14.49 | -2.6% | 15.63 | -9.75% | 0.79% | -10.87% | -5.67% | -1.72 | -1.02 | 1.51% | -12.9% | HL K1 K2 | 公告 | |
| 华智数媒 | 8.47(0.59%) | 8.28(-2.24%) | 7.93(-4.23%) | 7.9(-0.38%) | 7.99(1.14%) | 0 | 8.82 | -9.41% | 9.91 | -19.34% | 1.14% | -23.25% | -7.98% | -9.32 | -1.81 | 2.83% | -26.56% | HL K1 K2 | 公告 | |
| 冰山冷热 | 6.97(1.01%) | 6.8(-2.44%) | 6.2(-8.82%) | 6.31(1.77%) | 6.5(3.01%) | 0 | 6.16 | 5.52% | 6.93 | -6.23% | 4.84% | -13.1% | -6.53% | -1.56 | -1.45 | 6.91% | -13.1% | HL K1 K2 | 公告 | |
| 北京文化 | 4.45(0.45%) | 4.29(-3.6%) | 4.16(-3.03%) | 4.15(-0.24%) | 4.19(0.96%) | 0 | 4.48 | -6.38% | 5.11 | -18.06% | 0.96% | -20.34% | -8.67% | -4.77 | -0.76 | 2.44% | -21.54% | HL K1 K2 | 公告 | |
| 奥特佳 | 3.3(0.3%) | 3.17(-3.94%) | 3.04(-4.1%) | 3.02(-0.66%) | 3.09(2.32%) | 0 | 2.96 | 4.52% | 3.2 | -3.44% | 2.32% | -7.76% | -3.48% | -2.08 | -0.51 | 3.34% | -10.69% | HL K1 K2 | 公告 | |
| 松芝股份 | 9.27(-0.43%) | 9.02(-2.7%) | 8.8(-2.44%) | 8.59(-2.39%) | 8.74(1.75%) | 0 | 8.06 | 8.47% | 8.79 | -0.61% | 1.75% | -11.09% | -5.62% | -4.81 | -1.61 | 2.22% | -12.95% | HL K1 K2 | 公告 | |
| 阿尔特 | 10.33(0.78%) | 9.84(-4.74%) | 9.32(-5.28%) | 9.2(-1.29%) | 9.47(2.93%) | 0 | 10.13 | -6.52% | 11.3 | -16.21% | 2.93% | -13.52% | -7.81% | -6.45 | -1.37 | 3.27% | -16.05% | HL K1 K2 | 公告 | |
| 万顺新材 | 6.58(2.17%) | 6.4(-2.74%) | 6.03(-5.78%) | 5.99(-0.66%) | 6.1(1.84%) | 0 | 5.38 | 13.4% | 6.22 | -1.97% | 7.58% | -7.29% | 1.17% | -2.52 | -0.58 | 7.96% | -12.1% | HL K1 K2 | 公告 | |