| 前日涨幅 新价涨幅 新与低平均差比 新与最低差比(10日) 新与最高差比(10日) 新与M10差比 | ||||||||||||||
| 股票 | 12-20 | 12-23 | 新价(12-24) | 最低价平均 | 新与低平均差比 | 最高价平均 | 新与高平均差比 | 新与最低差比(10日) | 新与最高差比(10日) | 新与M10差比 | 图表 | 收藏 | ||
| 环球印务 | 8.59(-1.49%) | 7.73(-10.01%) | 7.68(-0.65%) | 7.09 | 8.3% | 8.58 | -10.51% | 0% | -29.54% | -15.02% | HL K1 K2 | |||
| 天顺股份 | 12.13(2.1%) | 10.92(-9.98%) | 10.89(-0.27%) | 11.87 | -8.27% | 14.16 | -23.1% | 0% | -18.49% | -11.62% | HL K1 K2 | |||
| 微光股份 | 25.45(0.39%) | 24.35(-4.32%) | 24.81(1.89%) | 19.37 | 28.12% | 22.31 | 11.2% | 1.89% | -6.69% | -2.64% | HL K1 K2 | |||
| 洪汇新材 | 13.25(1.15%) | 12.53(-5.43%) | 12.69(1.28%) | 9.2 | 37.92% | 11.1 | 14.33% | 1.28% | -10.63% | -5.09% | HL K1 K2 | |||
| 吉宏股份 | 15.59(4.84%) | 14.03(-10.01%) | 14.29(1.85%) | 12.96 | 10.3% | 15.72 | -9.09% | 1.85% | -12.06% | -6.19% | HL K1 K2 | |||
| 丰元股份 | 13.04(-0.31%) | 12.45(-4.52%) | 12.67(1.77%) | 11.19 | 13.27% | 13.57 | -6.65% | 1.77% | -9.11% | -4.53% | HL K1 K2 | |||
| 华锋股份 | 12.7(0.71%) | 11.76(-7.4%) | 12.01(2.13%) | 8.93 | 34.5% | 11.42 | 5.17% | 2.13% | -14.64% | -7.62% | HL K1 K2 | |||
| 江阴银行 | 4.22(-0.94%) | 4.23(0.24%) | 4.29(1.42%) | 3.72 | 15.18% | 4.01 | 7.04% | 1.66% | -3.16% | -0.51% | HL K1 K2 | |||
| 红墙股份 | 8.89(3.13%) | 8.21(-7.65%) | 8.23(0.24%) | 7.54 | 9.21% | 8.81 | -6.58% | 0.24% | -12.63% | -7.29% | HL K1 K2 | |||
| 山东赫达 | 14.9(1.29%) | 14.02(-5.91%) | 13.98(-0.29%) | 13.36 | 4.63% | 15.78 | -11.41% | 0% | -8.15% | -4.5% | HL K1 K2 | |||
| 郑中设计 | 9.62(0.73%) | 9.08(-5.61%) | 8.85(-2.53%) | 7.01 | 26.32% | 8.47 | 4.49% | 0% | -13.91% | -8% | HL K1 K2 | |||
| 恩捷股份 | 33.77(0.75%) | 33.03(-2.19%) | 33.58(1.67%) | 35.36 | -5.03% | 42.1 | -20.23% | 1.67% | -8.68% | -3.18% | HL K1 K2 | |||
| 路畅科技 | 25.96(1.53%) | 23.36(-10.02%) | 22.77(-2.53%) | 25.52 | -10.78% | 30.84 | -26.16% | 0% | -17.83% | -12.01% | HL K1 K2 | |||
| 崇达技术 | 10.63(2.51%) | 10.17(-4.33%) | 10.42(2.46%) | 8.17 | 27.61% | 9.51 | 9.52% | 4.41% | -2.34% | 0.58% | HL K1 K2 | |||
| 和科达 | 19.93(2.57%) | 17.94(-9.98%) | 17.94(0%) | 10.66 | 68.24% | 13.56 | 32.31% | 0% | -16.6% | -8.64% | HL K1 K2 | |||
| 黄山胶囊 | 6.81(1.34%) | 6.43(-5.58%) | 6.45(0.31%) | 5.93 | 8.81% | 6.92 | -6.75% | 0.31% | -10.66% | -5.7% | HL K1 K2 | |||
| 富森美 | 14.39(1.62%) | 14.01(-2.64%) | 14.22(1.5%) | 12.25 | 16.05% | 13.38 | 6.29% | 4.64% | -3.53% | -0.14% | HL K1 K2 | |||
| 东方中科 | 32.07(-0.53%) | 30.25(-5.68%) | 29.21(-3.44%) | 23.46 | 24.53% | 28.34 | 3.05% | 0% | -15.31% | -9.94% | HL K1 K2 | |||
| 桂发祥 | 13.5(2.12%) | 12.4(-8.15%) | 12.59(1.53%) | 8.27 | 52.32% | 10.66 | 18.14% | 1.53% | -22.52% | -12.52% | HL K1 K2 | |||
| 凯莱英 | 78(-0.2%) | 77.08(-1.18%) | 77.67(0.77%) | 76.91 | 0.99% | 91.69 | -15.29% | 0.77% | -8.94% | -2.95% | HL K1 K2 | |||
| 凯中精密 | 14.71(1.24%) | 14.17(-3.67%) | 14.44(1.91%) | 11.35 | 27.25% | 13.88 | 4.02% | 1.91% | -7.26% | -2.46% | HL K1 K2 | |||
| 和胜股份 | 17.45(2.17%) | 16.54(-5.21%) | 17.55(6.11%) | 14.1 | 24.5% | 17.31 | 1.4% | 6.11% | -8.5% | -0.57% | HL K1 K2 | |||
| 纳尔股份 | 8.16(0.74%) | 7.59(-6.99%) | 7.75(2.11%) | 6.55 | 18.28% | 7.62 | 1.65% | 2.11% | -9.99% | -5.02% | HL K1 K2 | |||
| 易明医药 | 12.24(2%) | 11.39(-6.94%) | 11.28(-0.97%) | 8.44 | 33.62% | 10.09 | 11.83% | 0% | -15.19% | -8.4% | HL K1 K2 | |||
| 高争民爆 | 31.78(0.7%) | 32.84(3.34%) | 35.4(7.8%) | 19.14 | 84.97% | 23.91 | 48.07% | 18.87% | 0% | 12.11% | HL K1 K2 | |||
| 贝肯能源 | 9.11(0.55%) | 8.61(-5.49%) | 8.69(0.93%) | 8.3 | 4.74% | 9.72 | -10.64% | 0.93% | -12.58% | -7.18% | HL K1 K2 | |||
| 星网宇达 | 22.62(1.66%) | 21.09(-6.76%) | 20.75(-1.61%) | 17.24 | 20.37% | 22.66 | -8.43% | 0% | -15.1% | -8.76% | HL K1 K2 | |||
| 名雕股份 | 13.91(3.65%) | 12.52(-9.99%) | 12.49(-0.24%) | 10.52 | 18.78% | 12.5 | -0.05% | 0% | -15.78% | -9.64% | HL K1 K2 | |||
| 裕同科技 | 25.16(0.8%) | 25.43(1.07%) | 26.63(4.72%) | 23.62 | 12.74% | 26.43 | 0.75% | 7.9% | 0% | 5.29% | HL K1 K2 | |||
| 比音勒芬 | 21.36(2.54%) | 20.55(-3.79%) | 20.97(2.04%) | 23.92 | -12.33% | 27.65 | -24.15% | 4.22% | -6.43% | -1.6% | HL K1 K2 | |||
| 弘亚数控 | 17.36(-0.17%) | 16.94(-2.42%) | 17.28(2.01%) | 16.94 | 2% | 19.19 | -9.94% | 2.01% | -8.38% | -2.75% | HL K1 K2 | |||
| 同为股份 | 20.65(0.88%) | 19.81(-4.07%) | 19.85(0.2%) | 14.65 | 35.45% | 18.03 | 10.08% | 7.65% | -4.8% | -1.03% | HL K1 K2 | |||
| 新宏泽 | 8.6(-10.04%) | 7.78(-9.53%) | 7.65(-1.67%) | 6.35 | 20.44% | 7.62 | 0.4% | 0% | -19.98% | -11.04% | HL K1 K2 | |||
| 英维克 | 36.91(2.9%) | 36.41(-1.35%) | 36.96(1.51%) | 24.02 | 53.86% | 30.1 | 22.81% | 11.93% | 0% | 6.56% | HL K1 K2 | |||
| 道恩股份 | 12.32(0.41%) | 11.91(-3.33%) | 11.94(0.25%) | 10 | 19.35% | 11.76 | 1.55% | 0.25% | -9.89% | -5.14% | HL K1 K2 | |||
| 张家港行 | 4.31(-0.92%) | 4.29(-0.46%) | 4.37(1.86%) | 3.95 | 10.53% | 4.27 | 2.27% | 1.86% | -4.17% | -0.85% | HL K1 K2 | |||
| 华统股份 | 13.44(1.36%) | 12.85(-4.39%) | 12.96(0.86%) | 15.25 | -15% | 18.29 | -29.14% | 0.86% | -10.37% | -5.17% | HL K1 K2 | |||
| 视源股份 | 39.31(0.05%) | 37.85(-3.71%) | 38.33(1.27%) | 32.8 | 16.86% | 38.02 | 0.82% | 1.27% | -6.1% | -1.83% | HL K1 K2 | |||
| 翔鹭钨业 | 6.93(-0.29%) | 6.53(-5.77%) | 6.55(0.31%) | 5.7 | 14.97% | 6.92 | -5.38% | 0.31% | -11.61% | -7.39% | HL K1 K2 | |||
| 泰嘉股份 | 21.21(3.31%) | 21.07(-0.66%) | 20.98(-0.43%) | 15.82 | 32.65% | 19.83 | 5.8% | 8.37% | -3.18% | 1.89% | HL K1 K2 | |||
| 同兴达 | 15.91(1.27%) | 15.25(-4.15%) | 15.64(2.56%) | 12.93 | 21% | 15.29 | 2.29% | 4.83% | -3.04% | -0.19% | HL K1 K2 | |||
| 英联股份 | 8.8(1.27%) | 8.47(-3.75%) | 8.41(-0.71%) | 7.19 | 16.89% | 9.13 | -7.89% | 0% | -13.03% | -6.2% | HL K1 K2 | |||
| 盐津铺子 | 59.82(10%) | 61.08(2.11%) | 61.96(1.44%) | 52.41 | 18.21% | 61.99 | -0.04% | 16.97% | 0% | 9.07% | HL K1 K2 | |||
| 高斯贝尔 | 10.84(3.44%) | 9.95(-8.21%) | 8.96(-9.95%) | 7.57 | 18.34% | 9.53 | -6.01% | 0% | -21.54% | -15.75% | HL K1 K2 | |||
| 威星智能 | 19.08(3.81%) | 17.96(-5.87%) | 18.06(0.56%) | 12.5 | 44.46% | 15.89 | 13.63% | 0.56% | -12.46% | -5.92% | HL K1 K2 | |||
| 科达利 | 104.29(2.05%) | 100.5(-3.63%) | 101.3(0.8%) | 79.25 | 27.83% | 93.35 | 8.51% | 0.8% | -6.61% | -2.49% | HL K1 K2 | |||
| 麦格米特 | 56.17(10.01%) | 59.6(6.11%) | 58.2(-2.35%) | 24.96 | 133.19% | 32.43 | 79.47% | 45.35% | -2.35% | 22.31% | HL K1 K2 | |||
| 道道全 | 8.82(1.5%) | 8.46(-4.08%) | 8.65(2.25%) | 7.58 | 14.07% | 8.88 | -2.55% | 2.25% | -12.89% | -5.53% | HL K1 K2 | |||
| 皮阿诺 | 11.72(-4.48%) | 11.9(1.54%) | 11.09(-6.81%) | 8.31 | 33.47% | 10.21 | 8.58% | 0% | -15.79% | -8.24% | HL K1 K2 | |||
| 捷荣技术 | 22.05(1.19%) | 20.89(-5.26%) | 20.65(-1.15%) | 22.11 | -6.59% | 28.3 | -27.03% | 0% | -14.1% | -7.33% | HL K1 K2 | |||
| 美芝股份 | 11.51(10.04%) | 12.66(9.99%) | 11.99(-5.29%) | 8.31 | 44.32% | 10.54 | 13.75% | 14.63% | -5.29% | 6.66% | HL K1 K2 | |||
| 三晖电气 | 13.87(0.43%) | 12.56(-9.44%) | 12.68(0.96%) | 10.91 | 16.22% | 13.91 | -8.82% | 0.96% | -14.32% | -8.3% | HL K1 K2 | |||
| 力盛体育 | 13.12(0.77%) | 11.83(-9.83%) | 11.73(-0.85%) | 11.03 | 6.37% | 13.68 | -14.27% | 0% | -23.83% | -12.95% | HL K1 K2 | |||
| 洁美科技 | 21.81(-1.89%) | 21.33(-2.2%) | 21.49(0.75%) | 19.24 | 11.69% | 22.14 | -2.92% | 4.02% | -4.23% | -0.82% | HL K1 K2 | |||
| 星帅尔 | 10.12(1%) | 9.72(-3.95%) | 9.96(2.47%) | 8.68 | 14.78% | 10.17 | -2.05% | 2.47% | -10.83% | -2.96% | HL K1 K2 | |||
| 瀛通通讯 | 14.54(-1.69%) | 13.37(-8.05%) | 12.76(-4.56%) | 9.65 | 32.18% | 12.59 | 1.34% | 3.4% | -16.6% | -8.21% | HL K1 K2 | |||
| 实丰文化 | 32.35(2.24%) | 29.12(-9.98%) | 30.06(3.23%) | 14.64 | 105.26% | 20.56 | 46.21% | 3.23% | -27.67% | -14.44% | HL K1 K2 | |||
| 今飞凯达 | 4.83(0.21%) | 4.57(-5.38%) | 4.66(1.97%) | 4.17 | 11.65% | 4.87 | -4.39% | 1.97% | -8.81% | -4.22% | HL K1 K2 | |||
| 盘龙药业 | 32.07(0.75%) | 30.21(-5.8%) | 29.86(-1.16%) | 27 | 10.6% | 31.25 | -4.44% | 4.59% | -8.69% | -3.56% | HL K1 K2 | |||
| 钧达股份 | 52.33(1.34%) | 51.38(-1.82%) | 54.47(6.01%) | 49.19 | 10.72% | 65.16 | -16.41% | 6.01% | -13.47% | -3.56% | HL K1 K2 | |||
| 传艺科技 | 17.96(2.98%) | 17.19(-4.29%) | 17.21(0.12%) | 13.83 | 24.44% | 17.29 | -0.44% | 0.12% | -11.06% | -4.68% | HL K1 K2 | |||
| 周大生 | 14.72(2.58%) | 14.05(-4.55%) | 14.2(1.07%) | 13.55 | 4.8% | 15.74 | -9.81% | 5.5% | -3.53% | -0.08% | HL K1 K2 | |||
| 绿康生化 | 16.19(2.4%) | 15.1(-6.73%) | 14.94(-1.06%) | 14.68 | 1.75% | 18.63 | -19.82% | 0% | -22.83% | -11.46% | HL K1 K2 | |||
| 金溢科技 | 29.53(0.31%) | 27.88(-5.59%) | 28(0.43%) | 20.68 | 35.39% | 27.27 | 2.69% | 0.43% | -10.2% | -5.08% | HL K1 K2 | |||
| 香山股份 | 33.83(0.24%) | 32.33(-4.43%) | 32.94(1.89%) | 29.28 | 12.51% | 33.76 | -2.44% | 1.89% | -7.39% | -2.6% | HL K1 K2 | |||
| 伟隆股份 | 10.13(2.53%) | 9.29(-8.29%) | 9.38(0.97%) | 8.28 | 13.26% | 9.9 | -5.22% | 0.97% | -10.84% | -6.78% | HL K1 K2 | |||
| 新天药业 | 10.35(0.98%) | 9.79(-5.41%) | 9.85(0.61%) | 9.22 | 6.81% | 11.31 | -12.94% | 0.61% | -10.86% | -5.48% | HL K1 K2 | |||
| 安奈儿 | 15.36(1.59%) | 14.09(-8.27%) | 13.95(-0.99%) | 11.73 | 18.9% | 15.37 | -9.23% | 0% | -16.22% | -8.33% | HL K1 K2 | |||
| 三利谱 | 31.96(5.65%) | 32.37(1.28%) | 32.68(0.96%) | 22.78 | 43.43% | 27.73 | 17.85% | 15.27% | 0% | 5.45% | HL K1 K2 | |||
| 智能自控 | 9.45(2.49%) | 8.78(-7.09%) | 8.83(0.57%) | 7.44 | 18.66% | 9.19 | -3.87% | 0.57% | -20.38% | -9.67% | HL K1 K2 | |||
| 元隆雅图 | 20.65(10.02%) | 21(1.69%) | 21.33(1.57%) | 12.25 | 74.09% | 15.11 | 41.16% | 25.03% | 0% | 11.74% | HL K1 K2 | |||
| 长缆科技 | 14.81(-1.33%) | 16.04(8.31%) | 17.45(8.79%) | 12.96 | 34.62% | 14.67 | 18.96% | 20.51% | 0% | 15% | HL K1 K2 | |||
| 卫光生物 | 28.8(0.88%) | 27.87(-3.23%) | 28.15(1%) | 27.18 | 3.57% | 30.58 | -7.96% | 1% | -5.73% | -2.98% | HL K1 K2 | |||
| 美格智能 | 28.98(-1.29%) | 27.84(-3.93%) | 28.13(1.04%) | 20.76 | 35.53% | 24.8 | 13.45% | 4.3% | -5.22% | -1.38% | HL K1 K2 | |||
| 金龙羽 | 16.95(0.83%) | 16.54(-2.42%) | 16.72(1.09%) | 14.57 | 14.74% | 17.92 | -6.71% | 1.83% | -5.64% | -1.86% | HL K1 K2 | |||
| 中设股份 | 11.49(2.41%) | 10.71(-6.79%) | 10.81(0.93%) | 9.26 | 16.71% | 10.91 | -0.88% | 0.93% | -10.88% | -5.99% | HL K1 K2 | |||
| 凌霄泵业 | 17.94(-0.55%) | 17.92(-0.11%) | 18.22(1.67%) | 17.78 | 2.49% | 19.85 | -8.21% | 1.79% | -1.09% | 0.65% | HL K1 K2 | |||
| 京泉华 | 14.45(4.26%) | 13.79(-4.57%) | 14.18(2.83%) | 11.83 | 19.85% | 14.12 | 0.41% | 7.34% | -1.87% | 2.86% | HL K1 K2 | |||
| 沃特股份 | 16.99(0.77%) | 16.16(-4.89%) | 16.81(4.02%) | 14.03 | 19.83% | 17.33 | -3.01% | 4.02% | -18.6% | -5.54% | HL K1 K2 | |||
| 绿茵生态 | 7.66(-0.65%) | 7.21(-5.87%) | 7.13(-1.11%) | 6.46 | 10.33% | 7.61 | -6.29% | 0% | -19.25% | -8.88% | HL K1 K2 | |||