|
01-14涨幅
01-15涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 01-12 | 01-13 | 01-14 | 01-15 | 新价(01-16) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 华电国际 | 5.04(0.2%) | 5.03(-0.2%) | 4.99(-0.8%) | 4.97(-0.4%) | 4.97(0%) | 0 | 5.19 | -4.15% | 5.56 | -10.54% | 0.2% | -6.4% | -3.3% | -0.81 | -0.66 | 0.61% | -6.58% | HL K1 K2 | 公告 | |
| 美的集团 | 78.62(-1.44%) | 76.2(-3.08%) | 77.15(1.25%) | 77.22(0.09%) | 77.31(0.12%) | 0 | 72.68 | 6.37% | 77.13 | 0.23% | 1.46% | -5.98% | -2.57% | -21.29 | -6.6 | 1.84% | -7.05% | HL K1 K2 | 公告 | |
| 安科瑞 | 27.04(3.72%) | 26.54(-1.85%) | 26.16(-1.43%) | 26.37(0.8%) | 27.18(3.07%) | 0 | 22.13 | 22.83% | 24.35 | 11.61% | 20.85% | 0% | 14.12% | 0 | 0 | 24% | -2.09% | HL K1 K2 | 公告 | |
| 深物业A | 9.03(-0.77%) | 8.9(-1.44%) | 8.77(-1.46%) | 8.73(-0.46%) | 8.6(-1.49%) | 0 | 8.55 | 0.56% | 9.48 | -9.27% | 0% | -9.57% | -4.98% | -0.44 | -0.99 | 0.35% | -10.14% | HL K1 K2 | 公告 | |
| 润阳科技 | 45.2(1.94%) | 43.49(-3.78%) | 43.25(-0.55%) | 42.83(-0.97%) | 43.59(1.77%) | 0 | 36.98 | 17.89% | 45.2 | -3.56% | 15.93% | -7.53% | 4.99% | -15.43 | 0 | 17.34% | -9.86% | HL K1 K2 | 公告 | |
| 新莱福 | 59.08(-0.24%) | 59.98(1.52%) | 58.49(-2.48%) | 58.68(0.32%) | 59.65(1.65%) | 0 | 45.8 | 30.25% | 54.88 | 8.69% | 12.46% | -0.55% | 6.58% | 0 | 0 | 14.82% | -4.71% | HL K1 K2 | 公告 | |
| 泸天化 | 4.28(0.47%) | 4.25(-0.7%) | 4.23(-0.47%) | 4.26(0.71%) | 4.23(-0.7%) | 0 | 4.37 | -3.12% | 4.69 | -9.83% | 2.92% | -4.3% | 0.06% | -0.34 | -0.19 | 4.19% | -4.73% | HL K1 K2 | 公告 | |
| 茂化实华 | 4.35(-0.68%) | 4.37(0.46%) | 4.45(1.83%) | 4.36(-2.02%) | 4.28(-1.83%) | 0 | 3.94 | 8.7% | 4.53 | -5.58% | 1.9% | -8.55% | -2.41% | -0.11 | -0.58 | 3.13% | -9.32% | HL K1 K2 | 公告 | |
| 赛维时代 | 22.74(4.55%) | 22.94(0.88%) | 24.15(5.27%) | 23.2(-3.93%) | 22.95(-1.08%) | 0 | 20.36 | 12.74% | 23.19 | -1.03% | 12.33% | -4.97% | 7.1% | 0 | 0 | 12.89% | -7.46% | HL K1 K2 | 公告 | |
| 良信股份 | 12.02(2.12%) | 11.67(-2.91%) | 11.47(-1.71%) | 11.3(-1.48%) | 11.23(-0.62%) | 0 | 8.57 | 31.01% | 10.26 | 9.43% | 18.71% | -6.57% | 7.69% | -6.16 | 0 | 20.24% | -9.87% | HL K1 K2 | 公告 | |
| 深南电A | 8.72(0.58%) | 8.78(0.69%) | 8.73(-0.57%) | 8.79(0.69%) | 8.8(0.11%) | 0 | 8.4 | 4.81% | 9.3 | -5.37% | 6.54% | -2.55% | 2.75% | 0 | -0.33 | 7.71% | -2.76% | HL K1 K2 | 公告 | |
| 华绿生物 | 20.5(-2.98%) | 21.65(5.61%) | 22.53(4.06%) | 22.36(-0.75%) | 22.25(-0.49%) | 0 | 14.54 | 53.06% | 16.59 | 34.13% | 36.67% | -1.24% | 18.24% | 0 | 0 | 38.8% | -4.67% | HL K1 K2 | 公告 | |
| 遥望科技 | 7.6(6.74%) | 7.41(-2.5%) | 7.68(3.64%) | 7.35(-4.3%) | 6.92(-5.85%) | 0 | 6.23 | 11.08% | 7.13 | -2.96% | 12.16% | -9.9% | 3.66% | -2.29 | 0 | 13.63% | -11.96% | HL K1 K2 | 公告 | |
| 蠡湖股份 | 12.37(0.73%) | 12.28(-0.73%) | 12.2(-0.65%) | 12.3(0.82%) | 12.39(0.73%) | 0 | 12.2 | 1.56% | 13.71 | -9.62% | 5.9% | -2.9% | 2.28% | 0 | 0 | 8.4% | -5.13% | HL K1 K2 | 公告 | |
| 华电辽能 | 2.98(1.71%) | 2.96(-0.67%) | 2.98(0.68%) | 2.95(-1.01%) | 2.99(1.36%) | 0 | 2.94 | 1.61% | 3.32 | -10.06% | 4.91% | -2.61% | 1.02% | 0 | -0.31 | 5.65% | -3.24% | HL K1 K2 | 公告 | |
| 通化东宝 | 8.53(0.24%) | 8.6(0.82%) | 8.52(-0.93%) | 8.56(0.47%) | 8.5(-0.7%) | 0 | 7.87 | 8.06% | 8.4 | 1.17% | 4.04% | -4.06% | -0.13% | -0.11 | -0.93 | 4.55% | -4.71% | HL K1 K2 | 公告 | |
| 陕西能源 | 9.68(-1.63%) | 9.66(-0.21%) | 9.53(-1.35%) | 9.73(2.1%) | 9.81(0.82%) | 0 | 8.97 | 9.42% | 9.45 | 3.83% | 5.37% | -2.97% | 0.06% | -0.96 | -1.21 | 5.83% | -3.35% | HL K1 K2 | 公告 | |
| 陕西金叶 | 4.82(1.05%) | 4.79(-0.62%) | 4.76(-0.63%) | 4.69(-1.47%) | 4.7(0.21%) | 0 | 4.49 | 4.63% | 4.85 | -3% | 0.21% | -12.64% | -4.7% | -1.28 | -0.92 | 1.51% | -12.8% | HL K1 K2 | 公告 | |
| 伯特利 | 56.49(2.45%) | 56.89(0.71%) | 55.49(-2.46%) | 56.31(1.48%) | 56.8(0.87%) | 0 | 49.3 | 15.22% | 55.47 | 2.41% | 27.44% | -0.33% | 11.92% | 0 | 0 | 28.68% | -3.35% | HL K1 K2 | 公告 | |
| 海尔智家 | 26.2(0.58%) | 25.9(-1.15%) | 25.93(0.12%) | 25.82(-0.42%) | 25.7(-0.46%) | 0 | 25.11 | 2.36% | 26.71 | -3.77% | 0% | -7.98% | -3.9% | -4.68 | -2.95 | 0.27% | -8.44% | HL K1 K2 | 公告 | |
| 浩欧博 | 163(0.69%) | 157.3(-3.5%) | 156.65(-0.41%) | 154.25(-1.53%) | 156.41(1.4%) | 0 | 119.74 | 30.63% | 148.1 | 5.61% | 1.7% | -25.77% | -13.18% | -60.76 | -65.37 | 3.22% | -25.84% | HL K1 K2 | 公告 | |
| 长华集团 | 11.53(0.61%) | 11.46(-0.61%) | 11.46(0%) | 11.41(-0.44%) | 11.55(1.23%) | 0 | 11.12 | 3.91% | 12.27 | -5.83% | 7.74% | -0.26% | 2.67% | 0 | 0 | 8.96% | -1.7% | HL K1 K2 | 公告 | |
| 三丰智能 | 10.05(3.4%) | 9.73(-3.18%) | 9.67(-0.62%) | 9.49(-1.86%) | 9.74(2.63%) | 0 | 10.06 | -3.14% | 11.45 | -14.91% | 14.45% | -3.08% | 4.86% | -1.37 | 0 | 18.06% | -4.23% | HL K1 K2 | 公告 | |
| 春兴精工 | 4.85(1.89%) | 4.73(-2.47%) | 4.75(0.42%) | 4.63(-2.53%) | 4.6(-0.65%) | 0 | 4.43 | 3.77% | 5.14 | -10.47% | 3.14% | -5.15% | -1.43% | -1.32 | -0.06 | 5.02% | -5.54% | HL K1 K2 | 公告 | |
| 英可瑞 | 18.35(2.11%) | 18.1(-1.36%) | 18.23(0.72%) | 18.17(-0.33%) | 18.31(0.77%) | 0 | 16.54 | 10.73% | 18.54 | -1.26% | 10.3% | -0.22% | 5.22% | 0 | 0 | 11.58% | -2.45% | HL K1 K2 | 公告 | |
| 米奥会展 | 14.48(4.4%) | 14.33(-1.04%) | 14.65(2.23%) | 14.36(-1.98%) | 14.22(-0.97%) | 0 | 14.95 | -4.91% | 17.18 | -17.23% | 6.36% | -8.38% | 1.71% | 0 | -1.79 | 6.6% | -8.38% | HL K1 K2 | 公告 | |
| 南京公用 | 6.94(-0.43%) | 6.95(0.14%) | 6.96(0.14%) | 7.02(0.86%) | 7.15(1.85%) | 0 | 5.86 | 22.01% | 6.56 | 8.96% | 6.08% | -2.32% | 2.8% | 0 | -0.54 | 8.01% | -3.25% | HL K1 K2 | 公告 | |
| 埃夫特 | 23.82(2.5%) | 23.42(-1.68%) | 23.35(-0.3%) | 22.87(-2.06%) | 23.93(4.63%) | 0 | 22.5 | 6.35% | 26.09 | -8.27% | 24.7% | -2.64% | 9.45% | -1.71 | 0 | 25.81% | -7.28% | HL K1 K2 | 公告 | |
| 煌上煌 | 12.42(3.41%) | 12.02(-3.22%) | 12(-0.17%) | 11.98(-0.17%) | 11.86(-1%) | 0 | 10.18 | 16.55% | 11.99 | -1.1% | 1.54% | -5.04% | -1.12% | 0.61 | -0.59 | 2.15% | -7.42% | HL K1 K2 | 公告 | |
| 益盛药业 | 7.9(0.51%) | 7.98(1.01%) | 7.97(-0.13%) | 7.88(-1.13%) | 7.83(-0.63%) | 0 | 7.47 | 4.78% | 8.26 | -5.24% | 4.12% | -13.48% | -1.29% | -0.34 | -1.45 | 5.95% | -19.11% | HL K1 K2 | 公告 | |
| 如意集团 | 5.41(2.08%) | 5.48(1.29%) | 5.52(0.73%) | 5.44(-1.45%) | 5.37(-1.29%) | 0 | 5.39 | -0.35% | 6.02 | -10.8% | 5.09% | -10.95% | -2.23% | -0.36 | -1.39 | 6.13% | -11.68% | HL K1 K2 | 公告 | |
| 龙建股份 | 4.64(3.11%) | 4.55(-1.94%) | 4.68(2.86%) | 4.54(-2.99%) | 4.59(1.1%) | 0 | 3.8 | 20.7% | 4.15 | 10.58% | 11.14% | -1.92% | 5.05% | 0 | 0 | 12.22% | -5.36% | HL K1 K2 | 公告 | |
| 东鹏控股 | 6.79(0.3%) | 6.76(-0.44%) | 6.7(-0.89%) | 6.74(0.6%) | 6.67(-1.04%) | 0 | 6.23 | 7.06% | 6.8 | -1.86% | 1.83% | -6.32% | -1.56% | -0.16 | -0.54 | 2.14% | -6.58% | HL K1 K2 | 公告 | |
| 科德数控 | 67.17(1.77%) | 65.3(-2.78%) | 64.98(-0.49%) | 64.92(-0.09%) | 65.81(1.37%) | 0 | 57.03 | 15.4% | 62.59 | 5.14% | 18.83% | -2.02% | 9.21% | -6.73 | 0 | 19.96% | -4.01% | HL K1 K2 | 公告 | |
| 耀皮玻璃 | 8.88(3.62%) | 8.6(-3.15%) | 8.35(-2.91%) | 8.19(-1.92%) | 8.04(-1.83%) | 0 | 6.34 | 26.81% | 7.27 | 10.59% | 2.03% | -9.46% | -2.39% | -5.56 | 0 | 3.08% | -12.13% | HL K1 K2 | 公告 | |
| 苏 泊 尔 | 44.4(0.29%) | 44.61(0.47%) | 44.8(0.43%) | 44.38(-0.94%) | 44.21(-0.38%) | 0 | 49.15 | -10.05% | 52.33 | -15.52% | 0.59% | -11.06% | -4.33% | -8.15 | -11.42 | 1.33% | -11.58% | HL K1 K2 | 公告 | |
| 易明医药 | 18.15(-1.41%) | 18.72(3.14%) | 18.77(0.27%) | 18.37(-2.13%) | 18.29(-0.44%) | 0 | 15.7 | 16.47% | 18.77 | -2.55% | 3.68% | -2.56% | 0.51% | -0.8 | 0 | 4.99% | -6.21% | HL K1 K2 | 公告 | |
| 万和电气 | 10.38(1.76%) | 10.22(-1.54%) | 10.14(-0.78%) | 10.25(1.08%) | 10.16(-0.88%) | 0 | 10.9 | -6.78% | 11.92 | -14.79% | 3.25% | -5.14% | 0% | -0.05 | -0.28 | 4.63% | -5.31% | HL K1 K2 | 公告 | |
| 宁波方正 | 24.1(2.99%) | 24.08(-0.08%) | 23.99(-0.37%) | 24.11(0.5%) | 24.05(-0.25%) | 0 | 20.93 | 14.9% | 23.71 | 1.42% | 16.07% | -0.25% | 7.38% | 0 | 0 | 20.37% | -3.34% | HL K1 K2 | 公告 | |
| 盛弘股份 | 40.96(-1.01%) | 40.82(-0.34%) | 40.86(0.1%) | 41.04(0.44%) | 41.21(0.41%) | 0 | 32.2 | 28% | 37.61 | 9.58% | 9.48% | -0.41% | 4.39% | -1.95 | 0 | 11.23% | -4.12% | HL K1 K2 | 公告 | |
| 林洋能源 | 5.64(0.36%) | 5.9(4.61%) | 5.81(-1.53%) | 5.78(-0.52%) | 5.85(1.21%) | 0 | 5.66 | 3.31% | 6.09 | -3.87% | 6.95% | -0.85% | 4.25% | 0 | 0 | 7.34% | -2.99% | HL K1 K2 | 公告 | |
| 鑫源智造 | 11.98(1.61%) | 11.79(-1.59%) | 11.86(0.59%) | 12.12(2.19%) | 12.24(0.99%) | 0 | 11.07 | 10.53% | 12.42 | -1.46% | 11.78% | 0% | 6.46% | 0 | 0 | 14.29% | -1.69% | HL K1 K2 | 公告 | |
| 华光新材 | 56.56(0.73%) | 53.69(-5.07%) | 54.44(1.4%) | 54.74(0.55%) | 54.98(0.44%) | 0 | 37.33 | 47.29% | 46.05 | 19.39% | 24.16% | -9.87% | 2.04% | -10.83 | -0.92 | 26.04% | -11.15% | HL K1 K2 | 公告 | |
| 漫步者 | 13.19(6.11%) | 12.82(-2.81%) | 12.93(0.86%) | 12.79(-1.08%) | 12.75(-0.31%) | 0 | 12.69 | 0.5% | 13.79 | -7.54% | 5.72% | -3.34% | 2.7% | 0 | -0.25 | 6.87% | -5.7% | HL K1 K2 | 公告 | |
| 海泰科 | 33.66(2.06%) | 32.69(-2.88%) | 32.74(0.15%) | 33.44(2.14%) | 34.1(1.97%) | 0 | 30.17 | 13.02% | 35.79 | -4.73% | 11.47% | 0% | 6.13% | 0 | 0 | 13.59% | -1.16% | HL K1 K2 | 公告 | |
| 金牌家居 | 20.48(0.99%) | 20.45(-0.15%) | 20.31(-0.68%) | 20.31(0%) | 20.22(-0.44%) | 0 | 18.94 | 6.76% | 20.45 | -1.15% | 0% | -9.33% | -2.39% | -1.89 | -2.37 | 1% | -13.88% | HL K1 K2 | 公告 | |
| 普邦股份 | 1.97(-0.51%) | 2(1.52%) | 2(0%) | 1.96(-2%) | 1.91(-2.55%) | 0 | 1.83 | 4.42% | 2.05 | -6.83% | 1.06% | -14.35% | -4.61% | -0.02 | -0.52 | 2.14% | -15.11% | HL K1 K2 | 公告 | |
| 科泰电源 | 34.94(-3.03%) | 33.93(-2.89%) | 34.56(1.86%) | 33.34(-3.53%) | 33.74(1.2%) | 0 | 30.25 | 11.52% | 37.89 | -10.94% | 16.95% | -6.36% | 8.81% | -14.36 | 0 | 18.01% | -9.3% | HL K1 K2 | 公告 | |
| 华塑控股 | 3.5(1.74%) | 3.45(-1.43%) | 3.45(0%) | 3.42(-0.87%) | 3.4(-0.58%) | 0 | 3.22 | 5.59% | 3.57 | -4.69% | 1.8% | -14.36% | -3.07% | -0.34 | -0.85 | 2.72% | -17.68% | HL K1 K2 | 公告 | |
| 杉杉股份 | 13.33(-3.82%) | 13.22(-0.83%) | 13.33(0.83%) | 13.65(2.4%) | 14.02(2.71%) | 0 | 9.99 | 40.39% | 11.62 | 20.69% | 8.26% | -0.21% | 3.72% | -0.64 | 0 | 9.11% | -4.56% | HL K1 K2 | 公告 | |
| 中大力德 | 89.99(1.07%) | 87.26(-3.03%) | 87.35(0.1%) | 86.7(-0.74%) | 89.33(3.03%) | 0 | 70.97 | 25.87% | 85.31 | 4.72% | 13.69% | -3.06% | 4.96% | -7.28 | 0 | 14.15% | -3.11% | HL K1 K2 | 公告 | |
| TCL中环 | 9.13(3.05%) | 8.83(-3.29%) | 8.73(-1.13%) | 8.7(-0.34%) | 8.84(1.61%) | 0 | 8.12 | 8.81% | 9.11 | -2.95% | 6.89% | -3.18% | 1.66% | -2.57 | 0 | 8.47% | -4.74% | HL K1 K2 | 公告 | |
| 江山欧派 | 14.8(1.37%) | 14.74(-0.41%) | 14.61(-0.88%) | 15.61(6.84%) | 15.83(1.41%) | 0 | 14.46 | 9.47% | 15.74 | 0.6% | 9.47% | 0% | 7.07% | 0 | 0 | 10.62% | -2.28% | HL K1 K2 | 公告 | |
| 华智数媒 | 9.43(10.94%) | 9.24(-2.01%) | 9.13(-1.19%) | 8.63(-5.48%) | 8.18(-5.21%) | 0 | 9.16 | -10.68% | 10.3 | -20.61% | 5.96% | -13.26% | -0.47% | -3.66 | 0.13 | 6.79% | -16.79% | HL K1 K2 | 公告 | |
| 泓淋电力 | 15.51(1.24%) | 15.92(2.64%) | 15.67(-1.57%) | 15.68(0.06%) | 15.98(1.91%) | 0 | 14.8 | 8.01% | 16.27 | -1.77% | 8.49% | 0% | 5.02% | 0 | 0 | 8.93% | -4.37% | HL K1 K2 | 公告 | |
| 奥特佳 | 3.09(2.66%) | 3.03(-1.94%) | 3.03(0%) | 3.03(0%) | 3.02(-0.33%) | 0 | 2.9 | 4.17% | 3.15 | -3.99% | 5.23% | -2.27% | 1.13% | 0 | 0 | 5.96% | -2.58% | HL K1 K2 | 公告 | |
| 松芝股份 | 8.86(0%) | 8.8(-0.68%) | 8.92(1.36%) | 9.14(2.47%) | 9.17(0.33%) | 0 | 7.56 | 21.27% | 8.36 | 9.67% | 9.56% | 0% | 5.07% | 0 | 0 | 11.29% | -2.86% | HL K1 K2 | 公告 | |
| 阿尔特 | 11.38(3.17%) | 10.86(-4.57%) | 10.95(0.83%) | 10.88(-0.64%) | 10.8(-0.74%) | 0 | 10.24 | 5.46% | 11.57 | -6.67% | 17.26% | -5.1% | 7.94% | -1.2 | 0 | 20% | -6.49% | HL K1 K2 | 公告 | |
| 万顺新材 | 5.97(1.53%) | 5.84(-2.18%) | 5.85(0.17%) | 5.89(0.68%) | 5.92(0.51%) | 0 | 4.86 | 21.83% | 5.63 | 5.22% | 5.9% | -3.74% | 1.55% | -0.29 | -0.05 | 7.83% | -4.21% | HL K1 K2 | 公告 | |
| 明月镜片 | 45.12(3.58%) | 43.32(-3.99%) | 46.98(8.45%) | 45.85(-2.41%) | 44.93(-2.01%) | 0 | 42.48 | 5.77% | 49.12 | -8.53% | 16.55% | -4.36% | 9.12% | 0 | 0 | 18.33% | -9.96% | HL K1 K2 | 公告 | |
| 盟固利 | 23(2.36%) | 22.5(-2.17%) | 22.92(1.87%) | 23.33(1.79%) | 22.91(-1.8%) | 0 | 20.72 | 10.55% | 23.99 | -4.49% | 9.56% | -1.8% | 3.42% | 0 | 0 | 10.68% | -3.37% | HL K1 K2 | 公告 | |
| 永茂泰 | 13.71(0%) | 13.53(-1.31%) | 13.31(-1.63%) | 13.41(0.75%) | 13.74(2.46%) | 0 | 12.38 | 10.94% | 14.32 | -4.06% | 9.92% | -0.29% | 3.62% | -1.25 | 0 | 12.16% | -1.43% | HL K1 K2 | 公告 | |
| 许继电气 | 27.74(0.07%) | 29(4.54%) | 28.22(-2.69%) | 28.77(1.95%) | 29.45(2.36%) | 0 | 23.08 | 27.61% | 25.65 | 14.84% | 16.87% | 0% | 10.69% | 0 | 0 | 17.47% | -5.91% | HL K1 K2 | 公告 | |
| 国电南瑞 | 23.75(0.3%) | 24.4(2.74%) | 23.72(-2.79%) | 23.8(0.34%) | 24.4(2.52%) | 0 | 21.99 | 10.96% | 23.48 | 3.91% | 9.52% | 0% | 5.67% | 0 | 0 | 9.66% | -5.39% | HL K1 K2 | 公告 | |
| 国联股份 | 29.59(3.03%) | 29.45(-0.47%) | 31.21(5.98%) | 30.67(-1.73%) | 29.95(-2.35%) | 0 | 25.01 | 19.74% | 28.34 | 5.69% | 9.51% | -4.04% | 4.25% | 0 | -1.41 | 10.48% | -7.07% | HL K1 K2 | 公告 | |
| 远程股份 | 5.37(1.13%) | 5.32(-0.93%) | 5.32(0%) | 5.33(0.19%) | 5.54(3.94%) | 0 | 4.69 | 18.19% | 5.37 | 3.15% | 9.49% | 0% | 6.2% | 0 | 0 | 11.24% | -1.77% | HL K1 K2 | 公告 | |
| 金陵体育 | 22.54(5.28%) | 22.06(-2.13%) | 23.05(4.49%) | 22.63(-1.82%) | 22.86(1.02%) | 0 | 18.87 | 21.16% | 23.31 | -1.92% | 13.28% | -2.39% | 6.79% | 0 | -1.15 | 14.99% | -7.71% | HL K1 K2 | 公告 | |
| 智慧农业 | 3.74(1.08%) | 3.66(-2.14%) | 3.66(0%) | 3.73(1.91%) | 3.73(0%) | 0 | 3.19 | 17.09% | 3.49 | 6.82% | 9.06% | -7.67% | -0.66% | -0.74 | -0.52 | 12.01% | -12.85% | HL K1 K2 | 公告 | |
| 丰山集团 | 15.93(-0.25%) | 15.77(-1%) | 15.8(0.19%) | 16.03(1.46%) | 16(-0.19%) | 0 | 14.66 | 9.13% | 16.53 | -3.18% | 4.03% | -5.88% | -0.48% | -1.21 | -0.93 | 6.67% | -9.5% | HL K1 K2 | 公告 | |
| 广弘控股 | 6.09(1%) | 6.06(-0.49%) | 6.07(0.17%) | 6.03(-0.66%) | 6.02(-0.17%) | 0 | 5.9 | 1.99% | 6.25 | -3.65% | 2.21% | -4.75% | -1.12% | -0.39 | -0.37 | 3.61% | -5.79% | HL K1 K2 | 公告 | |
| 奥浦迈 | 53.08(1.2%) | 55.76(5.05%) | 56.59(1.49%) | 58.73(3.78%) | 58(-1.24%) | 0 | 45.52 | 27.41% | 53.87 | 7.66% | 20.21% | -1.24% | 10.8% | 0 | 0 | 21.64% | -3.14% | HL K1 K2 | 公告 | |
| 蒙泰高新 | 32.05(-7.82%) | 31.79(-0.81%) | 32.25(1.45%) | 31.65(-1.86%) | 32.19(1.71%) | 0 | 27.17 | 18.46% | 31.19 | 3.22% | 1.71% | -18.05% | -7.52% | -27.7 | -10.58 | 3.17% | -20.12% | HL K1 K2 | 公告 | |
| 德尔玛 | 9.7(1.25%) | 9.7(0%) | 9.74(0.41%) | 9.74(0%) | 9.76(0.21%) | 0 | 9.79 | -0.3% | 10.56 | -7.56% | 4.95% | -1.21% | 2.29% | 0 | -0.34 | 5.86% | -1.41% | HL K1 K2 | 公告 | |
| 恒立液压 | 117.6(2.08%) | 120.29(2.29%) | 114.2(-5.06%) | 112.64(-1.37%) | 118.8(5.47%) | 0 | 81.53 | 45.71% | 92.49 | 28.45% | 13.96% | -1.24% | 7.33% | 0 | 0 | 14.44% | -5.26% | HL K1 K2 | 公告 | |
| 西子洁能 | 16.77(1.02%) | 16.35(-2.5%) | 17.6(7.65%) | 17.69(0.51%) | 17.6(-0.51%) | 0 | 13.07 | 34.7% | 15.4 | 14.32% | 14.51% | -1.12% | 4.88% | -2.42 | 0 | 15.64% | -4.35% | HL K1 K2 | 公告 | |
| 力源科技 | 12.37(2.32%) | 12.49(0.97%) | 12.22(-2.16%) | 12.47(2.05%) | 12.47(0%) | 0 | 8.94 | 39.5% | 9.97 | 25.09% | 23.71% | -0.16% | 12.54% | 0 | 0 | 24.82% | -1.66% | HL K1 K2 | 公告 | |
| 播恩集团 | 13.29(0.61%) | 13.34(0.38%) | 13.45(0.82%) | 13.61(1.19%) | 13.47(-1.03%) | 0 | 11.99 | 12.32% | 12.95 | 4% | 5.56% | -4.81% | 0.86% | -0.47 | -0.95 | 7.76% | -6.13% | HL K1 K2 | 公告 | |
| 江天化学 | 24.88(2.26%) | 24.75(-0.52%) | 26.1(5.45%) | 25.23(-3.33%) | 24.55(-2.7%) | 0 | 25.15 | -2.38% | 31.01 | -20.83% | 8.58% | -5.94% | 2.82% | 0 | 0 | 10.49% | -6.58% | HL K1 K2 | 公告 | |
| 富春环保 | 5.04(0.6%) | 5.04(0%) | 5(-0.79%) | 5.03(0.6%) | 5.07(0.8%) | 0 | 4.89 | 3.6% | 5.28 | -3.96% | 6.51% | 0% | 2.77% | 0 | 0 | 7.87% | -0.78% | HL K1 K2 | 公告 | |
| 登康口腔 | 38.24(-2.42%) | 40.6(6.17%) | 40.26(-0.84%) | 41.27(2.51%) | 40.89(-0.92%) | 0 | 39.68 | 3.04% | 45.04 | -9.21% | 15.74% | -0.92% | 6.79% | 0 | 0 | 18.73% | -1.23% | HL K1 K2 | 公告 | |