|
11-27涨幅
11-28涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 11-25 | 11-26 | 11-27 | 11-28 | 新价(12-01) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 亿帆医药 | 12.27(1.24%) | 12.25(-0.16%) | 12.26(0.08%) | 12.13(-1.06%) | 12.28(1.24%) | 0 | 12.27 | 0.1% | 13.58 | -9.58% | 3.19% | -6.83% | -3.87% | -5.66 | -2.08 | 3.37% | -8.01% | HL K1 K2 | 公告 | |
| 好想你 | 10.03(0.4%) | 10.02(-0.1%) | 10.01(-0.1%) | 10.58(5.69%) | 10.5(-0.76%) | 0 | 9.21 | 14.03% | 10.6 | -0.94% | 14.01% | -1.96% | 4.07% | -3.06 | 0 | 14.38% | -3.93% | HL K1 K2 | 公告 | |
| 洽洽食品 | 21.7(-0.37%) | 21.6(-0.46%) | 21.43(-0.79%) | 21.65(1.03%) | 21.8(0.69%) | 0 | 22.3 | -2.23% | 23.86 | -8.65% | 3.32% | -5.46% | -1.36% | -8.82 | -1.07 | 3.61% | -6.4% | HL K1 K2 | 公告 | |
| 中旗股份 | 6.11(0.99%) | 6.01(-1.64%) | 6.07(1%) | 6.15(1.32%) | 6.11(-0.65%) | 0 | 5.52 | 10.71% | 6.39 | -4.42% | 1.83% | -9.35% | -4.76% | -4.4 | -0.82 | 2.35% | -10.28% | HL K1 K2 | 公告 | |
| 申能股份 | 8.42(0.24%) | 8.41(-0.12%) | 8.51(1.19%) | 8.4(-1.29%) | 8.06(-4.05%) | 0 | 8.11 | -0.63% | 8.47 | -4.82% | 0% | -5.29% | -3.01% | -0.15 | -0.74 | 0.37% | -5.51% | HL K1 K2 | 公告 | |
| 报 喜 鸟 | 4.04(1%) | 4.16(2.97%) | 4.11(-1.2%) | 4.11(0%) | 4.15(0.97%) | 0 | 3.87 | 7.29% | 4.17 | -0.39% | 6.96% | -5.9% | 1.61% | -1.79 | 0 | 7.24% | -7.78% | HL K1 K2 | 公告 | |
| 奥来德 | 24.07(1.01%) | 24.27(0.83%) | 24.38(0.45%) | 24.53(0.62%) | 24.83(1.22%) | 0 | 18.95 | 31.04% | 22.43 | 10.68% | 7.54% | -18.43% | -6.47% | -18.28 | -13.31 | 7.96% | -19.33% | HL K1 K2 | 公告 | |
| 珂玛科技 | 50.62(0.34%) | 50.66(0.08%) | 50.5(-0.32%) | 51.28(1.54%) | 53.05(3.45%) | 0 | 52.66 | 0.73% | 59.05 | -10.16% | 5.91% | -7.96% | -0.98% | -25.01 | -9.6 | 6.46% | -10.48% | HL K1 K2 | 公告 | |
| 景业智能 | 57(0.02%) | 56.01(-1.74%) | 55.9(-0.2%) | 56.3(0.72%) | 56.3(0%) | 0 | 51.4 | 9.53% | 62.12 | -9.37% | 0.93% | -14.76% | -5.68% | -9.54 | -21.58 | 4.55% | -16.47% | HL K1 K2 | 公告 | |
| 钛能化学 | 4.92(0.82%) | 4.86(-1.22%) | 4.99(2.67%) | 5.1(2.2%) | 5.16(1.18%) | 0 | 4.17 | 23.77% | 4.71 | 9.45% | 7.28% | -11.19% | -4.88% | -4.75 | -1.08 | 8.86% | -12.24% | HL K1 K2 | 公告 | |
| 浙文影业 | 3.89(1.57%) | 3.87(-0.51%) | 3.82(-1.29%) | 3.89(1.83%) | 3.9(0.26%) | 0 | 3.6 | 8.28% | 3.94 | -0.95% | 10.8% | 0% | 3.25% | 0 | 0 | 11.75% | -1.27% | HL K1 K2 | 公告 | |
| 美芯晟 | 37.66(3.49%) | 37.33(-0.88%) | 37.6(0.72%) | 38.32(1.91%) | 39.56(3.24%) | 0 | 38.12 | 3.77% | 43.99 | -10.08% | 10.56% | -9.68% | -0.76% | -11.09 | -13.66 | 11.69% | -10.29% | HL K1 K2 | 公告 | |
| 福莱新材 | 33.23(2.15%) | 33.98(2.26%) | 32.33(-4.86%) | 33.15(2.54%) | 34.95(5.43%) | 0 | 29.85 | 17.1% | 36.95 | -5.4% | 15.35% | 0% | 9.8% | 0 | 0 | 17.52% | -1.52% | HL K1 K2 | 公告 | |
| 睿昂基因 | 27.3(1.19%) | 26.79(-1.87%) | 27.03(0.9%) | 27.53(1.85%) | 27.29(-0.87%) | 0 | 24.41 | 11.81% | 27 | 1.07% | 3.33% | -8.55% | -4.28% | -15.87 | -4.86 | 4.84% | -9.9% | HL K1 K2 | 公告 | |
| 海南高速 | 7.46(0.54%) | 7.42(-0.54%) | 7.19(-3.1%) | 7.74(7.65%) | 7.72(-0.26%) | 0 | 6.42 | 20.22% | 7.2 | 7.2% | 9.82% | -3.02% | 2.98% | -2.95 | 0 | 10.76% | -4.93% | HL K1 K2 | 公告 | |
| 软控股份 | 8.46(0.48%) | 8.39(-0.83%) | 8.45(0.72%) | 8.6(1.78%) | 8.55(-0.58%) | 0 | 8.13 | 5.12% | 9.11 | -6.14% | 5.3% | -5.94% | -0.75% | -4.6 | -0.38 | 6.34% | -8.26% | HL K1 K2 | 公告 | |
| 卫星化学 | 16.78(0%) | 16.73(-0.3%) | 16.84(0.66%) | 16.86(0.12%) | 16.97(0.65%) | 0 | 17.56 | -3.35% | 19.74 | -14.04% | 1.56% | -7.37% | -3.65% | -7.73 | -2.34 | 2.23% | -8.42% | HL K1 K2 | 公告 | |
| 北陆药业 | 8.27(2.35%) | 8.42(1.81%) | 8.18(-2.85%) | 8.29(1.34%) | 8.28(-0.12%) | 0 | 7 | 18.21% | 8.27 | 0.08% | 4.15% | -9.01% | -3.89% | -4.88 | -1.17 | 4.94% | -10.87% | HL K1 K2 | 公告 | |
| 海融科技 | 25.48(1.59%) | 25.42(-0.24%) | 25.59(0.67%) | 25.84(0.98%) | 25.99(0.58%) | 0 | 23.89 | 8.77% | 26.82 | -3.09% | 7.84% | -1.55% | 2.52% | -4.81 | 0 | 8.56% | -2% | HL K1 K2 | 公告 | |
| 环球印务 | 9.21(4.66%) | 9.09(-1.3%) | 9.24(1.65%) | 9.18(-0.65%) | 9.12(-0.65%) | 0 | 7.95 | 14.7% | 8.73 | 4.43% | 9.48% | -1.3% | 4.41% | 0 | 0 | 10.41% | -5.79% | HL K1 K2 | 公告 | |
| 爱仕达 | 12.95(0.94%) | 12.93(-0.15%) | 12.93(0%) | 13.09(1.24%) | 13.17(0.61%) | 0 | 13.95 | -5.57% | 16 | -17.67% | 4.03% | -9.86% | -3.65% | -3.43 | -3.58 | 4.69% | -11.19% | HL K1 K2 | 公告 | |
| 圣农发展 | 16.16(0.44%) | 16.01(-0.93%) | 16.16(0.94%) | 16.16(0%) | 16.08(-0.5%) | 0 | 15.13 | 6.27% | 16.51 | -2.6% | 0.44% | -7.85% | -3.34% | -6.47 | -2.09 | 1.13% | -8.11% | HL K1 K2 | 公告 | |
| 北新建材 | 24.91(-1.19%) | 24.59(-1.28%) | 25.13(2.2%) | 25.31(0.72%) | 25.31(0%) | 0 | 25.78 | -1.82% | 27.47 | -7.87% | 8.07% | 0% | 4.05% | 0.05 | 0 | 9.61% | -2.54% | HL K1 K2 | 公告 | |
| 小崧股份 | 7.47(2.19%) | 7.38(-1.2%) | 7.5(1.63%) | 7.76(3.47%) | 8.28(6.7%) | 0 | 7.46 | 10.99% | 8.59 | -3.58% | 15.48% | 0% | 5.73% | -3.04 | -1.3 | 16.62% | -1.78% | HL K1 K2 | 公告 | |
| 法尔胜 | 4.45(1.6%) | 4.36(-2.02%) | 4.4(0.92%) | 4.48(1.82%) | 4.48(0%) | 0 | 3.76 | 19.09% | 4.32 | 3.62% | 5.91% | -9.49% | -4.27% | -3.27 | -0.51 | 6.16% | -10.4% | HL K1 K2 | 公告 | |
| 隆平高科 | 9.73(-0.31%) | 9.68(-0.51%) | 9.66(-0.21%) | 9.68(0.21%) | 9.67(-0.1%) | 0 | 9.86 | -1.91% | 10.4 | -7.06% | 0.1% | -2.91% | -1.33% | -1.51 | -0.28 | 0.52% | -4.26% | HL K1 K2 | 公告 | |
| 赛升药业 | 11.95(5.19%) | 12.06(0.92%) | 11.95(-0.91%) | 11.78(-1.42%) | 11.78(0%) | 0 | 10.12 | 16.46% | 12.08 | -2.45% | 3.7% | -11.76% | -3.43% | -8.71 | -0.62 | 5.46% | -14.64% | HL K1 K2 | 公告 | |
| 小熊电器 | 44.28(0.77%) | 44.48(0.45%) | 44.17(-0.7%) | 44.15(-0.05%) | 44.23(0.18%) | 0 | 44.53 | -0.67% | 48.62 | -9.03% | 0.66% | -11.36% | -4.44% | -13.5 | -10.74 | 1.28% | -12.24% | HL K1 K2 | 公告 | |
| 宏德股份 | 27.68(0.95%) | 27.19(-1.77%) | 27.64(1.66%) | 28.3(2.39%) | 28.47(0.6%) | 0 | 24.39 | 16.71% | 27.03 | 5.35% | 5.99% | -7.05% | -1.58% | -14.67 | -5.2 | 28.53% | -7.8% | HL K1 K2 | 公告 | |
| 东方电热 | 5.21(0.97%) | 5.14(-1.34%) | 5.12(-0.39%) | 5.18(1.17%) | 5.22(0.77%) | 0 | 4.92 | 6.04% | 5.55 | -5.92% | 2.55% | -10% | -3.52% | -3.73 | -0.52 | 2.76% | -10.77% | HL K1 K2 | 公告 | |
| 华夏航空 | 10.5(-3.93%) | 10.42(-0.76%) | 10.14(-2.69%) | 10.11(-0.3%) | 10.17(0.59%) | 0 | 8.32 | 22.28% | 9.33 | 8.99% | 0.59% | -17.32% | -7.68% | -9.02 | -1.58 | 2.31% | -18.51% | HL K1 K2 | 公告 | |
| 海达股份 | 9.74(0.83%) | 9.71(-0.31%) | 9.8(0.93%) | 9.87(0.71%) | 9.86(-0.1%) | 0 | 9.61 | 2.63% | 10.8 | -8.73% | 2.6% | -9.62% | -2.32% | -6.23 | -0.86 | 4.01% | -11.09% | HL K1 K2 | 公告 | |
| 美丽生态 | 3.85(1.32%) | 3.86(0.26%) | 3.93(1.81%) | 3.97(1.02%) | 3.93(-1.01%) | 0 | 3.28 | 19.95% | 3.75 | 4.67% | 8.56% | -5.3% | 0.77% | -0.25 | -0.28 | 9.17% | -6.65% | HL K1 K2 | 公告 | |
| 恒润股份 | 14.39(-0.07%) | 14.15(-1.67%) | 14.23(0.57%) | 14.27(0.28%) | 14.25(-0.14%) | 0 | 14.63 | -2.58% | 16.76 | -14.96% | 0.71% | -13.95% | -8.24% | -7.66 | -4.05 | 1.79% | -14.57% | HL K1 K2 | 公告 | |
| 良品铺子 | 12.28(1.24%) | 12.23(-0.41%) | 12.16(-0.57%) | 12.31(1.23%) | 12.4(0.73%) | 0 | 12.23 | 1.43% | 13.49 | -8.11% | 3.59% | -3.95% | -0.34% | -4.5 | -0.29 | 3.94% | -4.83% | HL K1 K2 | 公告 | |
| 三人行 | 29.9(0.4%) | 29.73(-0.57%) | 29.74(0.03%) | 29.73(-0.03%) | 31.19(4.91%) | 0 | 28.59 | 9.08% | 31.49 | -0.94% | 11.63% | 0% | 6.85% | 0 | -2.63 | 13.01% | -1.86% | HL K1 K2 | 公告 | |
| 吉宏股份 | 16.52(2.8%) | 16.49(-0.18%) | 16.26(-1.39%) | 16.16(-0.62%) | 15.88(-1.73%) | 0 | 14.27 | 11.26% | 16.25 | -2.26% | 2.12% | -14.76% | -6.3% | -1.38 | -5.98 | 3.79% | -16.33% | HL K1 K2 | 公告 | |
| 通宝能源 | 5.81(0.52%) | 5.82(0.17%) | 5.82(0%) | 5.84(0.34%) | 5.84(0%) | 0 | 5.69 | 2.65% | 6.02 | -2.99% | 1.04% | -7.3% | -3.55% | -2.62 | -0.65 | 1.39% | -7.74% | HL K1 K2 | 公告 | |
| 亨通光电 | 19.62(2.83%) | 19.98(1.83%) | 19.88(-0.5%) | 19.78(-0.5%) | 20.07(1.47%) | 0 | 16.7 | 20.21% | 18.91 | 6.11% | 5.74% | -10.92% | -3.67% | -8.44 | -4.7 | 6.13% | -13.12% | HL K1 K2 | 公告 | |
| 永利股份 | 4.87(0.62%) | 4.83(-0.82%) | 4.85(0.41%) | 4.9(1.03%) | 4.92(0.41%) | 0 | 4.7 | 4.68% | 5.26 | -6.53% | 2.5% | -7.52% | -3.63% | -2.31 | -0.97 | 3.36% | -8.04% | HL K1 K2 | 公告 | |
| 本钢板材 | 3.35(-0.89%) | 3.32(-0.9%) | 3.28(-1.2%) | 3.33(1.52%) | 3.34(0.3%) | 0 | 3.51 | -4.84% | 3.88 | -13.86% | 1.83% | -9.97% | -5.94% | -2.42 | -0.65 | 2.77% | -10.7% | HL K1 K2 | 公告 | |
| 瑞普生物 | 19.62(0.31%) | 19.66(0.2%) | 19.87(1.07%) | 19.85(-0.1%) | 19.83(-0.1%) | 0 | 18.97 | 4.55% | 21.85 | -9.23% | 2.16% | -8.62% | -3.93% | -7.51 | -3.89 | 2.64% | -10.76% | HL K1 K2 | 公告 | |
| 南京化纤 | 14.89(-0.6%) | 14.96(0.47%) | 15.08(0.8%) | 15.02(-0.4%) | 14.95(-0.47%) | 0 | 15.2 | -1.66% | 17.11 | -12.6% | 4.04% | -4.72% | -1.84% | -2.87 | -1.06 | 4.77% | -7.66% | HL K1 K2 | 公告 | |
| 华兴源创 | 27.19(-0.4%) | 27.24(0.18%) | 27.39(0.55%) | 27.66(0.99%) | 27.6(-0.22%) | 0 | 26.28 | 5.03% | 29.87 | -7.61% | 2.76% | -9.57% | -4.56% | -10.35 | -7.74 | 4.51% | -11.23% | HL K1 K2 | 公告 | |
| 浙江正特 | 49.99(0.16%) | 50.02(0.06%) | 50.44(0.84%) | 52.2(3.49%) | 51.61(-1.13%) | 0 | 39.47 | 30.75% | 43.41 | 18.88% | 5.22% | -3.04% | 1.96% | -15.01 | 0 | 7.19% | -4.94% | HL K1 K2 | 公告 | |
| 生物股份 | 12.24(5.97%) | 12.47(1.88%) | 12.15(-2.57%) | 12.22(0.58%) | 12.25(0.25%) | 0 | 8.22 | 48.96% | 9.18 | 33.42% | 19.16% | -1.76% | 8.9% | 0 | 0 | 19.98% | -2.62% | HL K1 K2 | 公告 | |
| 思美传媒 | 6.38(-0.78%) | 6.38(0%) | 6.27(-1.72%) | 6.21(-0.96%) | 6.12(-1.45%) | 0 | 5.48 | 11.59% | 6.02 | 1.63% | 15.04% | -4.82% | 5.22% | -3.55 | 0 | 15.47% | -7.27% | HL K1 K2 | 公告 | |
| 东方电气 | 20.45(0.99%) | 20.51(0.29%) | 20.33(-0.88%) | 21.46(5.56%) | 21.35(-0.51%) | 0 | 17.18 | 24.3% | 19.09 | 11.84% | 6.01% | -12.03% | -0.81% | -16.12 | -1.94 | 7.5% | -13.74% | HL K1 K2 | 公告 | |
| 天元宠物 | 28.73(1.2%) | 28.58(-0.52%) | 28.99(1.43%) | 29.09(0.34%) | 29.9(2.78%) | 0 | 27.06 | 10.48% | 32.58 | -8.22% | 6.79% | -4.66% | -0.12% | -14.29 | -3.11 | 7.44% | -7% | HL K1 K2 | 公告 | |
| 长联科技 | 53.66(0.64%) | 53.01(-1.21%) | 53.17(0.3%) | 53.29(0.23%) | 54.17(1.65%) | 0 | 62.01 | -12.64% | 70.57 | -23.24% | 2.42% | -7.69% | -3.77% | -25.3 | -10.09 | 2.58% | -8.53% | HL K1 K2 | 公告 | |
| 北巴传媒 | 4.53(0.67%) | 4.53(0%) | 4.57(0.88%) | 4.65(1.75%) | 4.64(-0.22%) | 0 | 4.41 | 5.26% | 4.85 | -4.42% | 3.11% | -8.66% | -3.66% | -2.31 | -0.78 | 4.04% | -8.84% | HL K1 K2 | 公告 | |
| 华贸物流 | 5.88(0.17%) | 5.86(-0.34%) | 5.87(0.17%) | 5.88(0.17%) | 5.94(1.02%) | 0 | 5.8 | 2.35% | 6.42 | -7.44% | 2.24% | -4.81% | -2.36% | -2.08 | -0.75 | 2.24% | -5.11% | HL K1 K2 | 公告 | |
| 悦心健康 | 4.74(1.94%) | 4.83(1.9%) | 5.1(5.59%) | 5.04(-1.18%) | 4.99(-0.99%) | 0 | 4.16 | 20.08% | 4.71 | 6.03% | 14.71% | -2.16% | 7.49% | 0 | 0 | 14.71% | -6.03% | HL K1 K2 | 公告 | |
| 新经典 | 18.72(1.52%) | 18.68(-0.21%) | 18.8(0.64%) | 19.08(1.49%) | 18.95(-0.68%) | 0 | 17.74 | 6.82% | 19.04 | -0.5% | 6.34% | -0.68% | 2.03% | -1.75 | 0 | 6.52% | -1.3% | HL K1 K2 | 公告 | |
| 家家悦 | 11.58(0.26%) | 11.54(-0.35%) | 11.42(-1.04%) | 11.52(0.88%) | 11.48(-0.35%) | 0 | 10.13 | 13.28% | 11.15 | 2.95% | 11.67% | -6.89% | 1.43% | -5.19 | 0 | 11.78% | -14.65% | HL K1 K2 | 公告 | |
| 凯瑞德 | 7.35(0.96%) | 7.19(-2.18%) | 7.21(0.28%) | 7.71(6.93%) | 7.57(-1.82%) | 0 | 5.69 | 33.06% | 6.55 | 15.54% | 9.24% | -5.37% | 1.61% | -2.95 | -0.29 | 9.55% | -5.61% | HL K1 K2 | 公告 | |
| 龙韵股份 | 18.01(1.01%) | 17.73(-1.55%) | 17.55(-1.02%) | 17.9(1.99%) | 17.61(-1.62%) | 0 | 15.93 | 10.54% | 17.29 | 1.82% | 6.08% | -4.86% | -0.03% | -3.32 | 0 | 6.34% | -6.03% | HL K1 K2 | 公告 | |
| 中密控股 | 35.23(0.23%) | 34.99(-0.68%) | 35.07(0.23%) | 35.34(0.77%) | 35.5(0.45%) | 0 | 35.04 | 1.32% | 37.95 | -6.44% | 2.66% | -6.95% | -1.65% | -12.1 | -2.65 | 3.08% | -8.22% | HL K1 K2 | 公告 | |
| 豫能控股 | 5.5(1.66%) | 5.46(-0.73%) | 5.5(0.73%) | 5.58(1.45%) | 5.59(0.18%) | 0 | 4.76 | 17.39% | 5.42 | 3.17% | 3.33% | -14.66% | -6.04% | -3.15 | -1.9 | 5.47% | -14.79% | HL K1 K2 | 公告 | |
| 英科医疗 | 40.26(0.2%) | 40.74(1.19%) | 41.53(1.94%) | 43.07(3.71%) | 43.48(0.95%) | 0 | 29.62 | 46.79% | 33.36 | 30.34% | 16.29% | 0% | 8.89% | 0 | -3.66 | 17.58% | -0.91% | HL K1 K2 | 公告 | |
| 奥瑞金 | 5.62(0.9%) | 5.64(0.36%) | 5.76(2.13%) | 5.71(-0.87%) | 5.9(3.33%) | 0 | 5.25 | 12.38% | 5.74 | 2.87% | 6.31% | -5.3% | -0.54% | -2.22 | -1.24 | 6.88% | -5.9% | HL K1 K2 | 公告 | |
| 凯众股份 | 13.4(-0.96%) | 13.2(-1.49%) | 13.55(2.65%) | 13.08(-3.47%) | 13.59(3.9%) | 0 | 11.73 | 15.87% | 13.19 | 3.04% | 3.9% | -10.3% | -3.72% | -9.31 | -2.54 | 6.25% | -11.35% | HL K1 K2 | 公告 | |
| 嘉华股份 | 15.8(1.35%) | 15.66(-0.89%) | 15.83(1.09%) | 16.1(1.71%) | 15.9(-1.24%) | 0 | 13.13 | 21.11% | 14.04 | 13.23% | 12.21% | -3.93% | 2.29% | -3.38 | 0 | 12.53% | -4.79% | HL K1 K2 | 公告 | |
| 歌尔股份 | 28.5(3.37%) | 29.34(2.95%) | 29.17(-0.58%) | 30.03(2.95%) | 30.76(2.43%) | 0 | 25.26 | 21.75% | 30.15 | 2.03% | 12.18% | -9.4% | 0.49% | -7.18 | -11.39 | 13.72% | -11.48% | HL K1 K2 | 公告 | |
| 华致酒行 | 19.16(0.95%) | 19.01(-0.78%) | 18.77(-1.26%) | 19.2(2.29%) | 19.28(0.42%) | 0 | 17.44 | 10.52% | 20.16 | -4.35% | 5.24% | -10.03% | -2.17% | -7.5 | -5.09 | 5.3% | -12.04% | HL K1 K2 | 公告 | |
| 光线传媒 | 16.55(1.1%) | 16.4(-0.91%) | 16.21(-1.16%) | 16.41(1.23%) | 16.9(2.99%) | 0 | 17.78 | -4.96% | 21.47 | -21.28% | 6.62% | -3.15% | 1.37% | -3.3 | -1.04 | 7.64% | -3.92% | HL K1 K2 | 公告 | |
| 城市传媒 | 7.04(0.57%) | 7.06(0.28%) | 7(-0.85%) | 7.04(0.57%) | 6.99(-0.71%) | 0 | 6.7 | 4.33% | 7.1 | -1.56% | 6.72% | -1.13% | 1.56% | -0.11 | 0 | 7.04% | -3.32% | HL K1 K2 | 公告 | |
| 华电国际 | 5.12(1.39%) | 5.11(-0.2%) | 5.19(1.57%) | 5.15(-0.77%) | 5.21(1.17%) | 0 | 5.18 | 0.54% | 5.59 | -6.84% | 3.17% | -5.27% | -1.04% | -1.5 | -0.53 | 3.78% | -6.29% | HL K1 K2 | 公告 | |
| 美的集团 | 78.7(0.18%) | 79.8(1.4%) | 79.8(0%) | 79.86(0.08%) | 80(0.18%) | 0 | 71.56 | 11.8% | 76.33 | 4.8% | 10.54% | 0% | 4.5% | 0 | 0 | 10.99% | -0.9% | HL K1 K2 | 公告 | |
| 安科瑞 | 22.53(-0.22%) | 22.28(-1.11%) | 22.89(2.74%) | 23(0.48%) | 22.91(-0.39%) | 0 | 21.73 | 5.43% | 24.2 | -5.32% | 2.87% | -14.23% | -6.53% | -18.45 | -4.91 | 3.67% | -18.15% | HL K1 K2 | 公告 | |
| 润阳科技 | 38.98(-0.23%) | 39.81(2.13%) | 39.54(-0.68%) | 39.77(0.58%) | 40.05(0.7%) | 0 | 34.89 | 14.8% | 42.14 | -4.97% | 7% | -7.08% | -0.73% | -14.55 | -2.56 | 7.37% | -10.98% | HL K1 K2 | 公告 | |
| 新莱福 | 54.13(0.82%) | 53.52(-1.13%) | 54.1(1.08%) | 54.53(0.79%) | 55.12(1.08%) | 0 | 44.05 | 25.13% | 52.52 | 4.95% | 4.22% | -27.91% | -8.67% | -27.68 | -33.08 | 4.61% | -27.91% | HL K1 K2 | 公告 | |
| 赛维时代 | 23.47(2.67%) | 23.64(0.72%) | 23.6(-0.17%) | 22.64(-4.07%) | 22.31(-1.46%) | 0 | 20.61 | 8.23% | 23.2 | -3.85% | 1.27% | -10.83% | -3.87% | -0.39 | -2.53 | 2.34% | -12.68% | HL K1 K2 | 公告 | |
| 华绿生物 | 17.3(1.82%) | 17.39(0.52%) | 17.1(-1.67%) | 17.6(2.92%) | 17.42(-1.02%) | 0 | 13.96 | 24.77% | 15.36 | 13.4% | 15.67% | -4.34% | 1.43% | -6 | 0 | 15.82% | -5.27% | HL K1 K2 | 公告 | |
| 山河药辅 | 14.51(5.14%) | 14.74(1.59%) | 14.83(0.61%) | 14.52(-2.09%) | 14.47(-0.34%) | 0 | 12.45 | 16.22% | 13.55 | 6.79% | 7.99% | -3.98% | 3.21% | 0 | 0 | 7.5% | -8.76% | HL K1 K2 | 公告 | |
| 蠡湖股份 | 12.19(0.58%) | 12(-1.56%) | 12.15(1.25%) | 12.28(1.07%) | 12.31(0.24%) | 0 | 12.56 | -2% | 14.5 | -15.1% | 4.41% | -5.23% | -0.17% | -5.44 | -0.07 | 5.39% | -6.74% | HL K1 K2 | 公告 | |
| 华电辽能 | 3.01(1.35%) | 3(-0.33%) | 3.02(0.67%) | 3.05(0.99%) | 3.07(0.66%) | 0 | 2.92 | 5.04% | 3.3 | -6.97% | 3.37% | -9.17% | -4.07% | -1.83 | -0.66 | 4.07% | -9.71% | HL K1 K2 | 公告 | |
| 通化东宝 | 8.6(0.47%) | 8.78(2.09%) | 8.76(-0.23%) | 8.79(0.34%) | 8.76(-0.34%) | 0 | 7.81 | 12.22% | 8.3 | 5.5% | 2.7% | -5.5% | -1.92% | -3.14 | -0.82 | 3.42% | -9.41% | HL K1 K2 | 公告 | |
| 陕西能源 | 9.75(-0.1%) | 9.7(-0.51%) | 9.84(1.44%) | 9.8(-0.41%) | 9.83(0.31%) | 0 | 8.88 | 10.66% | 9.33 | 5.31% | 6.85% | -4.93% | 0.3% | -2.06 | -0.21 | 6.85% | -5.3% | HL K1 K2 | 公告 | |
| 陕西金叶 | 4.72(1.29%) | 4.7(-0.42%) | 4.77(1.49%) | 4.84(1.47%) | 4.8(-0.83%) | 0 | 4.48 | 7.06% | 4.82 | -0.38% | 5.96% | -2.24% | 1.46% | -0.99 | 0 | 5.96% | -2.64% | HL K1 K2 | 公告 | |