|
04-01涨幅
04-02涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 03-30 | 03-31 | 04-01 | 04-02 | 新价(04-03) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 洋河股份 | 51.09(0.57%) | 50.74(-0.69%) | 51.35(1.2%) | 51.85(0.97%) | 50.66(-2.3%) | 0 | 60.23 | -15.88% | 64.94 | -21.99% | 3.94% | -6.77% | -1.56% | -1.2 | -7.78 | 4.24% | -7.49% | HL K1 K2 | 公告 | |
| 温氏股份 | 16.83(-0.47%) | 16.62(-1.25%) | 16.43(-1.14%) | 16.81(2.31%) | 16.31(-2.97%) | 0 | 16.55 | -1.44% | 17.83 | -8.54% | 6.32% | -7.07% | -1.69% | -4.01 | -1.35 | 6.39% | -8.78% | HL K1 K2 | 公告 | |
| 亚太股份 | 14.15(-1.67%) | 13.18(-6.86%) | 13.57(2.96%) | 13.5(-0.52%) | 13.35(-1.11%) | 0 | 12.52 | 6.62% | 14.23 | -6.16% | 1.29% | -20.54% | -11.59% | -6.97 | -6.2 | 1.68% | -21.84% | HL K1 K2 | 公告 | |
| 楚环科技 | 26.83(1.17%) | 26.62(-0.78%) | 26.78(0.6%) | 25.57(-4.52%) | 24.33(-4.85%) | 0 | 23.06 | 5.52% | 26.08 | -6.71% | 0.7% | -16.65% | -10.09% | -6.09 | -5.11 | 1.97% | -16.74% | HL K1 K2 | 公告 | |
| 亚钾国际 | 64.26(-0.5%) | 61.1(-4.92%) | 61.64(0.88%) | 61.62(-0.03%) | 60.3(-2.14%) | 0 | 42.46 | 42.01% | 47.41 | 27.2% | 10.08% | -12.85% | -0.9% | -11.15 | -10.51 | 10.2% | -15.76% | HL K1 K2 | 公告 | |
| 康斯特 | 20.18(0.3%) | 19.82(-1.78%) | 19.99(0.86%) | 19.6(-1.95%) | 19.68(0.41%) | 0 | 19.21 | 2.47% | 22.23 | -11.49% | 7.54% | -15.17% | -6.21% | -5.45 | -7.73 | 8.13% | -16.04% | HL K1 K2 | 公告 | |
| 长荣股份 | 7.7(-0.13%) | 7.48(-2.86%) | 7.6(1.6%) | 7.39(-2.76%) | 7.07(-4.33%) | 0 | 7.54 | -6.23% | 8.58 | -17.63% | 0% | -26.35% | -16.5% | -6.14 | -3.9 | 0.57% | -27.11% | HL K1 K2 | 公告 | |
| 山东路桥 | 5.88(2.26%) | 5.84(-0.68%) | 5.86(0.34%) | 5.78(-1.37%) | 5.66(-2.08%) | 0 | 5.88 | -3.8% | 6.2 | -8.67% | 1.98% | -10.3% | -5.99% | -1.85 | -1.16 | 3.47% | -10.87% | HL K1 K2 | 公告 | |
| 新产业 | 49.66(1.2%) | 49.07(-1.19%) | 49.84(1.57%) | 48.98(-1.73%) | 47.06(-3.92%) | 0 | 54.73 | -14.01% | 60.9 | -22.72% | 0% | -13.62% | -8.16% | -16.82 | -8.01 | 2.95% | -13.78% | HL K1 K2 | 公告 | |
| 祥鑫科技 | 28.63(-1.41%) | 28.53(-0.35%) | 29.41(3.08%) | 28.56(-2.89%) | 27.71(-2.98%) | 0 | 35.31 | -21.53% | 40.79 | -32.07% | 0% | -24.06% | -13.3% | -19.08 | -15.33 | 0% | -24.29% | HL K1 K2 | 公告 | |
| 威马农机 | 32(1.17%) | 31.5(-1.56%) | 32.76(4%) | 31.59(-3.57%) | 30.7(-2.82%) | 0 | 36 | -14.72% | 41 | -25.12% | 1.45% | -19.36% | -10.13% | -15.92 | -13.57 | 2.33% | -19.57% | HL K1 K2 | 公告 | |
| 中科三环 | 11.56(-1.45%) | 11.54(-0.17%) | 11.74(1.73%) | 11.5(-2.04%) | 11.42(-0.7%) | 0 | 12.52 | -8.75% | 14.37 | -20.53% | 2.42% | -25.6% | -12.93% | -8.87 | -8.23 | 3.35% | -26.56% | HL K1 K2 | 公告 | |
| 天宇股份 | 22.85(-0.44%) | 23.38(2.32%) | 23.39(0.04%) | 23.34(-0.21%) | 22.77(-2.44%) | 0 | 23.54 | -3.27% | 26.28 | -13.34% | 11.73% | -10.46% | -1.13% | -2.06 | -7.36 | 12.72% | -12.89% | HL K1 K2 | 公告 | |
| 大连重工 | 6.63(0.61%) | 6.64(0.15%) | 6.74(1.51%) | 6.59(-2.23%) | 6.57(-0.3%) | 0 | 6.4 | 2.69% | 7.11 | -7.55% | 5.29% | -12.98% | -5.64% | -2.34 | -2.16 | 6.14% | -13.55% | HL K1 K2 | 公告 | |
| 沧州明珠 | 4.94(0.41%) | 4.96(0.4%) | 4.9(-1.21%) | 4.85(-1.02%) | 4.63(-4.54%) | 0 | 4.18 | 10.77% | 4.74 | -2.28% | 6.19% | -10.1% | -5.54% | -0.71 | -0.84 | 7.18% | -11.3% | HL K1 K2 | 公告 | |
| 云铝股份 | 31.46(9.5%) | 31(-1.46%) | 31.82(2.65%) | 32.67(2.67%) | 31.99(-2.08%) | 0 | 23.05 | 38.79% | 26.66 | 20.01% | 17.18% | -9.79% | 1.46% | -13.55 | -6.86 | 20.13% | -12.36% | HL K1 K2 | 公告 | |
| 联泓新科 | 20.2(2.07%) | 19.83(-1.83%) | 19.97(0.71%) | 19.62(-1.75%) | 19.45(-0.87%) | 0 | 18.25 | 6.56% | 20.53 | -5.27% | 1.46% | -8.77% | -3.88% | -4.03 | -3.15 | 5.31% | -11.07% | HL K1 K2 | 公告 | |
| 日丰股份 | 11.56(-1.03%) | 11.46(-0.87%) | 11.55(0.79%) | 11.32(-1.99%) | 10.92(-3.53%) | 0 | 11.38 | -4.08% | 13.1 | -16.64% | 0% | -18.45% | -12.44% | -7.55 | -3.23 | 0.28% | -18.93% | HL K1 K2 | 公告 | |
| 雅艺科技 | 25.77(0.7%) | 25.2(-2.21%) | 25.55(1.39%) | 24.85(-2.74%) | 24.02(-3.34%) | 0 | 22.34 | 7.54% | 24.98 | -3.84% | 4.53% | -14.88% | -8.49% | -9.49 | -5.22 | 6.33% | -15.93% | HL K1 K2 | 公告 | |
| 英特集团 | 10.94(1.02%) | 10.85(-0.82%) | 11.14(2.67%) | 11.25(0.99%) | 10.95(-2.67%) | 0 | 11.11 | -1.46% | 12.08 | -9.37% | 6.41% | -11.41% | -4.02% | -2.95 | -3.42 | 7.14% | -11.62% | HL K1 K2 | 公告 | |
| 永东股份 | 7.83(-0.13%) | 7.61(-2.81%) | 7.61(0%) | 7.43(-2.37%) | 7.14(-3.9%) | 0 | 7.02 | 1.74% | 7.65 | -6.72% | 0% | -12.82% | -7.59% | -1.68 | -0.64 | 3.03% | -14.18% | HL K1 K2 | 公告 | |
| 三联虹普 | 15.08(-0.2%) | 14.81(-1.79%) | 15.23(2.84%) | 14.94(-1.9%) | 14.77(-1.14%) | 0 | 16.2 | -8.8% | 17.86 | -17.31% | 0% | -23.11% | -14.25% | -15.34 | -9.58 | 0.61% | -24.33% | HL K1 K2 | 公告 | |
| 泰林生物 | 30.88(2.39%) | 28.97(-6.19%) | 30.48(5.21%) | 28.66(-5.97%) | 26.95(-5.97%) | 0 | 24.82 | 8.59% | 30.14 | -10.59% | 8.63% | -12.73% | -0.61% | -32.7 | 0 | 9.11% | -14.42% | HL K1 K2 | 公告 | |
| 信邦制药 | 3.28(1.55%) | 3.28(0%) | 3.35(2.13%) | 3.39(1.19%) | 3.3(-2.65%) | 0 | 3.39 | -2.52% | 3.7 | -10.9% | 10.74% | -3.23% | 0.26% | -0.28 | -0.37 | 11.49% | -3.79% | HL K1 K2 | 公告 | |
| 中 关 村 | 5.15(0.78%) | 5.16(0.19%) | 5.29(2.52%) | 5.33(0.76%) | 5.16(-3.19%) | 0 | 5.03 | 2.6% | 5.43 | -4.96% | 12.17% | -3.19% | 0.9% | -0.37 | -0.35 | 14.16% | -4.62% | HL K1 K2 | 公告 | |
| 派林生物 | 13.01(-0.84%) | 12.94(-0.54%) | 13.23(2.24%) | 13.05(-1.36%) | 12.76(-2.22%) | 0 | 14.98 | -14.8% | 16.23 | -21.38% | 0% | -11.27% | -6.8% | -6.15 | -2.63 | 0.55% | -12% | HL K1 K2 | 公告 | |
| 合兴包装 | 3.96(1.8%) | 3.95(-0.25%) | 3.97(0.51%) | 3.94(-0.76%) | 3.78(-4.06%) | 0 | 3.58 | 5.69% | 4.19 | -9.88% | 3% | -17.29% | -8.47% | -1.1 | -1.48 | 4.42% | -18% | HL K1 K2 | 公告 | |
| 创源股份 | 19.38(-0.62%) | 19.36(-0.1%) | 19.81(2.32%) | 19.68(-0.66%) | 19(-3.46%) | 0 | 23.06 | -17.59% | 28.68 | -33.76% | 3.49% | -31.43% | -12.34% | -8.02 | -15.56 | 4.34% | -33.71% | HL K1 K2 | 公告 | |
| 裕兴股份 | 6.25(-0.79%) | 6.27(0.32%) | 6.27(0%) | 6.14(-2.07%) | 5.95(-3.09%) | 0 | 6.09 | -2.27% | 6.74 | -11.72% | 0.17% | -14.63% | -9.3% | -3.12 | -1.66 | 3.12% | -15% | HL K1 K2 | 公告 | |
| 戎美股份 | 14.25(0.49%) | 14.03(-1.54%) | 14.32(2.07%) | 14.13(-1.33%) | 13.76(-2.62%) | 0 | 14.17 | -2.9% | 15.71 | -12.42% | 3.46% | -16.66% | -8.23% | -4.33 | -5.66 | 4.72% | -17.36% | HL K1 K2 | 公告 | |
| 嘉事堂 | 14.53(1.47%) | 14.4(-0.89%) | 14.62(1.53%) | 14.62(0%) | 14.32(-2.05%) | 0 | 14.1 | 1.58% | 15.55 | -7.89% | 5.53% | -9.42% | -4.01% | -3.77 | -3.45 | 5.84% | -9.94% | HL K1 K2 | 公告 | |
| 山东威达 | 12.84(-0.31%) | 12.73(-0.86%) | 12.99(2.04%) | 12.79(-1.54%) | 12.52(-2.11%) | 0 | 13.09 | -4.35% | 14.78 | -15.26% | 2.45% | -21.41% | -9.39% | -5.51 | -6.31 | 3.3% | -21.6% | HL K1 K2 | 公告 | |
| 金洲管道 | 8.63(-0.12%) | 8.37(-3.01%) | 9.03(7.89%) | 8.54(-5.43%) | 8.09(-5.27%) | 0 | 7.48 | 8.1% | 8.4 | -3.72% | 0% | -18.53% | -11.88% | -4.86 | -2.89 | 0.12% | -20.53% | HL K1 K2 | 公告 | |
| 新美星 | 11.62(-0.6%) | 11.28(-2.93%) | 11.59(2.75%) | 11.4(-1.64%) | 11.21(-1.67%) | 0 | 10.55 | 6.29% | 12.18 | -8% | 0% | -25.22% | -14.24% | -8.49 | -7.29 | 0.18% | -26.2% | HL K1 K2 | 公告 | |
| 激智科技 | 17.7(-0.84%) | 17.3(-2.26%) | 17.95(3.76%) | 17.66(-1.62%) | 17.41(-1.42%) | 0 | 18.09 | -3.73% | 19.64 | -11.36% | 0.64% | -17.02% | -10.38% | -13.26 | -6.44 | 0.93% | -17.06% | HL K1 K2 | 公告 | |
| 横河精密 | 27.97(1.05%) | 27.24(-2.61%) | 27.9(2.42%) | 27.08(-2.94%) | 26.48(-2.22%) | 0 | 28.96 | -8.55% | 37.42 | -29.23% | 2.48% | -24.39% | -10.09% | -9.06 | -14.11 | 3.24% | -26.24% | HL K1 K2 | 公告 | |
| 西安旅游 | 9.19(-0.54%) | 9.12(-0.76%) | 8.93(-2.08%) | 8.55(-4.26%) | 8(-6.43%) | 0 | 11.39 | -29.77% | 12.48 | -35.88% | 0% | -20.79% | -14.1% | -2.2 | -2.26 | 0% | -21.34% | HL K1 K2 | 公告 | |
| 韵达股份 | 6.77(-0.15%) | 6.76(-0.15%) | 6.79(0.44%) | 6.75(-0.59%) | 6.65(-1.48%) | 0 | 6.93 | -4.02% | 7.44 | -10.67% | 4.72% | -6.6% | -2.3% | -1.05 | -0.6 | 5.22% | -7.77% | HL K1 K2 | 公告 | |
| 涛涛车业 | 215.1(-0.44%) | 217(0.88%) | 231.9(6.87%) | 214.99(-7.29%) | 213.5(-0.69%) | 0 | 179.34 | 19.05% | 214.13 | -0.29% | 9.63% | -7.93% | 2.36% | -27.11 | 0 | 12.96% | -7.93% | HL K1 K2 | 公告 | |
| 德赛电池 | 27.3(-0.44%) | 26.04(-4.62%) | 26.25(0.81%) | 25.67(-2.21%) | 24.56(-4.32%) | 0 | 24.46 | 0.42% | 26.92 | -8.77% | 0% | -13.64% | -7.39% | -23.09 | -2.41 | 0.12% | -13.95% | HL K1 K2 | 公告 | |
| 瑞迈特 | 66.63(-0.45%) | 67.39(1.14%) | 69.74(3.49%) | 69.41(-0.47%) | 67.21(-3.17%) | 0 | 78.05 | -13.89% | 89.14 | -24.6% | 4.46% | -16.82% | -6.81% | -22.4 | -28.75 | 4.82% | -17.61% | HL K1 K2 | 公告 | |
| 光华科技 | 18.72(-0.37%) | 17.87(-4.54%) | 18.15(1.57%) | 17.19(-5.29%) | 16.51(-3.96%) | 0 | 19.25 | -14.24% | 22.45 | -26.44% | 0% | -29.08% | -17.44% | -12.14 | -9.95 | 0.61% | -30.45% | HL K1 K2 | 公告 | |
| 翰博高新 | 21.24(9.82%) | 19.97(-5.98%) | 19.75(-1.1%) | 19(-3.8%) | 18.68(-1.68%) | 0 | 16.87 | 10.75% | 19.59 | -4.62% | 3.78% | -20.38% | -11.02% | -8.95 | -7.93 | 5.36% | -21.94% | HL K1 K2 | 公告 | |
| 迈瑞医疗 | 170.77(0.69%) | 164.66(-3.58%) | 165.9(0.75%) | 162.4(-2.11%) | 158.4(-2.46%) | 0 | 198.93 | -20.37% | 216.13 | -26.71% | 0% | -15.74% | -9.75% | -46.35 | -40.91 | 0.05% | -16.63% | HL K1 K2 | 公告 | |
| 慧翰股份 | 98.99(-0.94%) | 102.09(3.13%) | 102.49(0.39%) | 99.22(-3.19%) | 97.96(-1.27%) | 0 | 108.97 | -10.1% | 128.1 | -23.53% | 0.99% | -23.14% | -12.99% | -52.14 | -48.9 | 2.38% | -23.94% | HL K1 K2 | 公告 | |
| 日月明 | 31.85(2.31%) | 33.45(5.02%) | 31.62(-5.47%) | 31.27(-1.11%) | 31.06(-0.67%) | 0 | 30.2 | 2.84% | 34.3 | -9.44% | 6.19% | -15.04% | -6.51% | -7.58 | -10.98 | 7.66% | -15.57% | HL K1 K2 | 公告 | |
| 双汇发展 | 28.42(1.72%) | 28.4(-0.07%) | 28.1(-1.06%) | 28.65(1.96%) | 27.91(-2.58%) | 0 | 25.32 | 10.23% | 26.5 | 5.34% | 6.57% | -2.58% | 1.71% | 0.23 | 0 | 6.89% | -3.26% | HL K1 K2 | 公告 | |
| 迦南科技 | 5.29(0.38%) | 5.2(-1.7%) | 5.34(2.69%) | 5.24(-1.87%) | 4.97(-5.15%) | 0 | 5.15 | -3.51% | 5.72 | -13.1% | 2.26% | -17.72% | -10.51% | -2.59 | -1.67 | 3.97% | -17.85% | HL K1 K2 | 公告 | |
| 广百股份 | 6.54(1.4%) | 6.48(-0.92%) | 6.48(0%) | 6.37(-1.7%) | 6.12(-3.92%) | 0 | 6.51 | -5.94% | 7.42 | -17.57% | 0.49% | -16.05% | -8.75% | -1.43 | -2.05 | 2.51% | -17.96% | HL K1 K2 | 公告 | |
| 东方雨虹 | 15.36(0.2%) | 15.31(-0.33%) | 15.6(1.89%) | 15.56(-0.26%) | 15.1(-2.96%) | 0 | 12.59 | 19.97% | 14.42 | 4.71% | 7.47% | -20.11% | -7.7% | -3.14 | -7.54 | 8.24% | -21.56% | HL K1 K2 | 公告 | |
| 昆仑万维 | 49.9(-2.52%) | 49(-1.8%) | 51.2(4.49%) | 47.79(-6.66%) | 46.42(-2.87%) | 0 | 40.48 | 14.68% | 49.09 | -5.44% | 0% | -26.33% | -12.96% | -9.56 | -21.11 | 0.63% | -28.46% | HL K1 K2 | 公告 | |
| 森麒麟 | 16.83(-1.92%) | 17(1.01%) | 17.97(5.71%) | 17.35(-3.45%) | 17.4(0.29%) | 0 | 18.78 | -7.35% | 20.29 | -14.23% | 3.39% | -17.1% | -7.83% | -9.94 | -8.11 | 5.33% | -18.23% | HL K1 K2 | 公告 | |
| 东南电子 | 20.47(1.04%) | 19.92(-2.69%) | 20.35(2.16%) | 19.94(-2.01%) | 18.97(-4.86%) | 0 | 19.6 | -3.23% | 21.57 | -12.07% | 0.48% | -15.24% | -10.24% | -9.65 | -4.2 | 1.88% | -16.62% | HL K1 K2 | 公告 | |
| 承德露露 | 8(1.27%) | 7.98(-0.25%) | 7.95(-0.38%) | 7.99(0.5%) | 7.92(-0.88%) | 0 | 8.42 | -5.92% | 8.93 | -11.3% | 3.26% | -6.38% | -2.96% | -1.6 | -1.32 | 4.21% | -6.71% | HL K1 K2 | 公告 | |
| 大洋生物 | 30.84(0.33%) | 30.45(-1.26%) | 30.61(0.53%) | 29.99(-2.03%) | 29.46(-1.77%) | 0 | 29.46 | 0% | 32.99 | -10.7% | 0.79% | -14.34% | -7.99% | -10.47 | -8.32 | 2.72% | -20.36% | HL K1 K2 | 公告 | |
| 博雅生物 | 18.8(-0.27%) | 18.56(-1.28%) | 19.12(3.02%) | 19.11(-0.05%) | 18.61(-2.62%) | 0 | 23.17 | -19.66% | 24.54 | -24.15% | 0.76% | -16.62% | -8.8% | -10.31 | -8.38 | 1.97% | -17.22% | HL K1 K2 | 公告 | |
| 贵州轮胎 | 4.71(1.29%) | 4.68(-0.64%) | 4.71(0.64%) | 4.68(-0.64%) | 4.56(-2.56%) | 0 | 4.64 | -1.76% | 4.92 | -7.37% | 4.35% | -12.31% | -5.98% | -1.43 | -1.35 | 5.07% | -13.8% | HL K1 K2 | 公告 | |
| 史丹利 | 10.83(2.36%) | 10.38(-4.16%) | 10.47(0.87%) | 10.36(-1.05%) | 10.03(-3.19%) | 0 | 9.4 | 6.73% | 10.4 | -3.52% | 0% | -15.14% | -7.19% | -3.67 | -1.6 | 2.35% | -17.92% | HL K1 K2 | 公告 | |
| 黔源电力 | 19.19(-6.12%) | 18.59(-3.13%) | 18.46(-0.7%) | 18.76(1.63%) | 18.38(-2.03%) | 0 | 16.96 | 8.34% | 18.15 | 1.29% | 7.99% | -14.47% | -2.44% | -23.92 | -1.1 | 8.12% | -19.46% | HL K1 K2 | 公告 | |
| 北部湾港 | 10.94(0.55%) | 10.79(-1.37%) | 10.65(-1.3%) | 10.53(-1.13%) | 10.32(-1.99%) | 0 | 8.9 | 16% | 9.71 | 6.24% | 2.18% | -10.73% | -5.37% | -2.39 | -1.4 | 2.38% | -12.17% | HL K1 K2 | 公告 | |
| 渝三峡Ａ | 7.42(-0.4%) | 7.37(-0.67%) | 7.4(0.41%) | 7.34(-0.81%) | 6.97(-5.04%) | 0 | 7.75 | -10.08% | 8.75 | -20.34% | 1.31% | -20.07% | -12.5% | -4.66 | -3.12 | 2.5% | -20.07% | HL K1 K2 | 公告 | |
| 潍柴重机 | 26.96(0.37%) | 26.46(-1.85%) | 27.19(2.76%) | 26.57(-2.28%) | 25.76(-3.05%) | 0 | 27.19 | -5.26% | 33.43 | -22.95% | 0.43% | -31.82% | -15.14% | -13.12 | -22.29 | 1.1% | -31.94% | HL K1 K2 | 公告 | |
| 运机集团 | 28.55(0.04%) | 29.05(1.75%) | 29.51(1.58%) | 28.84(-2.27%) | 27.69(-3.99%) | 0 | 26.02 | 6.42% | 30.47 | -9.13% | 0% | -28.38% | -16.4% | -21.47 | -21.85 | 0.07% | -28.78% | HL K1 K2 | 公告 | |
| 浙商中拓 | 5.75(1.05%) | 5.78(0.52%) | 5.82(0.69%) | 5.79(-0.52%) | 5.61(-3.11%) | 0 | 5.94 | -5.61% | 6.32 | -11.22% | 5.25% | -10.38% | -5.81% | -1.75 | -1.41 | 5.65% | -11.23% | HL K1 K2 | 公告 | |
| 浙江众成 | 5.7(-0.18%) | 5.68(-0.35%) | 5.85(2.99%) | 5.77(-1.37%) | 5.58(-3.29%) | 0 | 5.09 | 9.63% | 5.73 | -2.56% | 8.56% | -13.76% | -5.58% | -2.36 | -1.27 | 10.71% | -16.72% | HL K1 K2 | 公告 | |
| 奇德新材 | 33.74(0.99%) | 34.28(1.6%) | 35.03(2.19%) | 34.5(-1.51%) | 33.34(-3.36%) | 0 | 38.47 | -13.35% | 46.42 | -28.18% | 6.79% | -16.1% | -8.02% | -14.86 | -13.92 | 7.13% | -16.57% | HL K1 K2 | 公告 | |
| 巨星科技 | 29.56(-2.76%) | 29.78(0.74%) | 30.77(3.32%) | 30.49(-0.91%) | 29.8(-2.26%) | 0 | 29.68 | 0.41% | 33.68 | -11.51% | 3.58% | -20.28% | -8.7% | -12.76 | -15.35 | 3.87% | -22.4% | HL K1 K2 | 公告 | |
| 东阿阿胶 | 57.5(2.92%) | 57.17(-0.57%) | 56.34(-1.45%) | 57.08(1.31%) | 56.11(-1.7%) | 0 | 49.44 | 13.49% | 52.32 | 7.23% | 8.09% | -2.42% | 3.22% | 0 | 0 | 8.59% | -3.86% | HL K1 K2 | 公告 | |
| 南方泵业 | 4.36(-0.91%) | 4.27(-2.06%) | 4.41(3.28%) | 4.23(-4.08%) | 4.16(-1.65%) | 0 | 4.1 | 1.35% | 4.72 | -11.8% | 0% | -23.67% | -13.53% | -4.74 | -1.4 | 0% | -26.76% | HL K1 K2 | 公告 | |
| 博晖创新 | 5.96(0.51%) | 5.85(-1.85%) | 6.03(3.08%) | 6.04(0.17%) | 5.8(-3.97%) | 0 | 5.89 | -1.48% | 6.62 | -12.39% | 3.76% | -10.91% | -5.11% | -1.77 | -1.21 | 4.88% | -12.78% | HL K1 K2 | 公告 | |
| 永清环保 | 5.4(-1.28%) | 5.17(-4.26%) | 5.22(0.97%) | 5.16(-1.15%) | 4.9(-5.04%) | 0 | 4.98 | -1.53% | 5.44 | -9.88% | 0% | -19.67% | -10.92% | -1.28 | -1.13 | 1.03% | -25.19% | HL K1 K2 | 公告 | |
| 绿岛风 | 53.99(0.06%) | 53.5(-0.91%) | 53.33(-0.32%) | 50.43(-5.44%) | 49.7(-1.45%) | 0 | 43.91 | 13.18% | 53.87 | -7.75% | 0% | -23.41% | -12.13% | -28.75 | -15.78 | 1.2% | -24.77% | HL K1 K2 | 公告 | |
| 北京利尔 | 7.02(0.86%) | 6.92(-1.42%) | 7.08(2.31%) | 6.96(-1.69%) | 6.85(-1.58%) | 0 | 7.11 | -3.67% | 8.29 | -17.36% | 5.38% | -19.13% | -9.28% | -3.11 | -3.73 | 6.04% | -19.22% | HL K1 K2 | 公告 | |
| 精测电子 | 133.4(4.79%) | 125.7(-5.77%) | 127.7(1.59%) | 117.78(-7.77%) | 117(-0.66%) | 0 | 81.73 | 43.15% | 101.09 | 15.74% | 0% | -24.52% | -13.28% | -30.6 | -40.74 | 2.34% | -26.65% | HL K1 K2 | 公告 | |
| 德美化工 | 8.72(-0.34%) | 8.57(-1.72%) | 8.63(0.7%) | 8.42(-2.43%) | 8.21(-2.49%) | 0 | 7.28 | 12.7% | 8.6 | -4.57% | 1.11% | -28.79% | -13.68% | -3.74 | -6.11 | 1.99% | -32.09% | HL K1 K2 | 公告 | |
| 嘉戎技术 | 49.98(0.97%) | 49.12(-1.72%) | 50.35(2.5%) | 49.94(-0.81%) | 49.52(-0.84%) | 0 | 34.41 | 43.9% | 40.07 | 23.59% | 4.96% | -12.04% | -4.64% | -13.06 | -10.82 | 5.32% | -13.4% | HL K1 K2 | 公告 | |
| 中能电气 | 8.65(-1.03%) | 8.36(-3.35%) | 8.32(-0.48%) | 7.84(-5.77%) | 7.28(-7.14%) | 0 | 6.74 | 8.01% | 8.17 | -10.94% | 0% | -27.35% | -17.96% | -3.81 | -1.25 | 0.28% | -29.53% | HL K1 K2 | 公告 | |
| 国盛证券 | 14.4(0.77%) | 14.25(-1.04%) | 14.37(0.84%) | 14.15(-1.53%) | 13.84(-2.19%) | 0 | 15.82 | -12.52% | 18.5 | -25.19% | 0% | -14.2% | -8.79% | -6.11 | -4.37 | 0.07% | -14.88% | HL K1 K2 | 公告 | |
| 中国武夷 | 2.97(3.13%) | 3.03(2.02%) | 2.9(-4.29%) | 2.85(-1.72%) | 2.73(-4.21%) | 0 | 2.87 | -4.76% | 3.34 | -18.17% | 0.74% | -15.22% | -8.58% | -0.49 | -0.7 | 1.87% | -16.26% | HL K1 K2 | 公告 | |
| 卫光生物 | 27.29(-0.87%) | 26.93(-1.32%) | 27.55(2.3%) | 27.39(-0.58%) | 26.88(-1.86%) | 0 | 26.89 | -0.05% | 29.04 | -7.45% | 2.63% | -13.4% | -7.15% | -12.93 | -8.42 | 4.07% | -16.5% | HL K1 K2 | 公告 | |