|
05-19涨幅
05-20涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 05-15 | 05-18 | 05-19 | 05-20 | 新价(05-21) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 华创云信 | 6.05(-3.2%) | 5.98(-1.16%) | 6.11(2.17%) | 6.01(-1.64%) | 5.97(-0.67%) | 0 | 6.75 | -11.51% | 7.2 | -17.13% | 0% | -6.86% | -4.35% | -2.87 | -0.74 | 0.67% | -7.73% | HL K1 K2 | 公告 | |
| 九洲药业 | 12.99(-1.14%) | 12.78(-1.62%) | 13.21(3.36%) | 13.11(-0.76%) | 13.06(-0.38%) | 0 | 16.75 | -22.04% | 18.77 | -30.41% | 2.19% | -25.24% | -13.88% | -7.18 | -10.72 | 2.83% | -26.59% | HL K1 K2 | 公告 | |
| 海螺水泥 | 20.48(-2.48%) | 20.04(-2.15%) | 19.99(-0.25%) | 20.01(0.1%) | 19.71(-1.5%) | 0 | 22.36 | -11.86% | 24.44 | -19.34% | 0% | -15.34% | -8.73% | -4.26 | -5.47 | 0.1% | -15.59% | HL K1 K2 | 公告 | |
| 厦门银行 | 7.33(-2.53%) | 7.15(-2.46%) | 7.21(0.84%) | 7.25(0.55%) | 7.31(0.83%) | 0 | 6.85 | 6.79% | 7.43 | -1.65% | 2.24% | -8.63% | -3.24% | -2.17 | -0.64 | 2.96% | -10.42% | HL K1 K2 | 公告 | |
| 东吴证券 | 8.18(-3.31%) | 8.04(-1.71%) | 8.2(1.99%) | 8.11(-1.1%) | 8.01(-1.23%) | 0 | 8.74 | -8.3% | 9.44 | -15.16% | 0.12% | -6.75% | -3% | -4.44 | -0.59 | 1.26% | -8.25% | HL K1 K2 | 公告 | |
| 同济科技 | 12.72(-0.31%) | 12.45(-2.12%) | 12.63(1.45%) | 12.72(0.71%) | 12.25(-3.69%) | 0 | 12.05 | 1.65% | 14.13 | -13.32% | 4.7% | -7.34% | -1.97% | -2.02 | 0 | 5.24% | -8.17% | HL K1 K2 | 公告 | |
| 苏能股份 | 4.56(-0.22%) | 4.64(1.75%) | 4.7(1.29%) | 4.65(-1.06%) | 4.56(-1.94%) | 0 | 4.71 | -3.15% | 4.91 | -7.16% | 0.88% | -3.18% | -1.26% | -0.4 | 0 | 1.56% | -4% | HL K1 K2 | 公告 | |
| 中国中车 | 5.97(-0.83%) | 5.88(-1.51%) | 5.91(0.51%) | 5.79(-2.03%) | 5.73(-1.04%) | 0 | 6.67 | -14.08% | 7.13 | -19.61% | 0% | -8.9% | -5.03% | -2.3 | -0.79 | 0% | -9.48% | HL K1 K2 | 公告 | |
| 浙商证券 | 9.56(-1.85%) | 9.56(0%) | 9.63(0.73%) | 9.55(-0.83%) | 9.55(0%) | 0 | 10.57 | -9.64% | 11.15 | -14.36% | 2.8% | -4.4% | -1.05% | -3.42 | -0.3 | 3.13% | -5.45% | HL K1 K2 | 公告 | |
| 中国电建 | 5.76(-1.2%) | 5.78(0.35%) | 5.81(0.52%) | 5.66(-2.58%) | 5.48(-3.18%) | 0 | 5.55 | -1.31% | 6.19 | -11.5% | 0% | -10.02% | -4.77% | -2.27 | -0.53 | 0.18% | -10.89% | HL K1 K2 | 公告 | |
| 中国外运 | 6.07(-1.3%) | 5.88(-3.13%) | 6.1(3.74%) | 6.28(2.95%) | 6.16(-1.91%) | 0 | 5.71 | 7.95% | 6.33 | -2.64% | 4.76% | -4.5% | 0.69% | -0.27 | -0.35 | 6.02% | -5.23% | HL K1 K2 | 公告 | |
| 极米科技 | 91.12(-0.59%) | 85.73(-5.92%) | 83.83(-2.22%) | 82.9(-1.11%) | 83.58(0.82%) | 0 | 97.52 | -14.3% | 110.24 | -24.18% | 0.82% | -12.04% | -7.02% | -62.17 | -4.82 | 2.28% | -12.93% | HL K1 K2 | 公告 | |
| 扬州金泉 | 43.95(-1.01%) | 44.14(0.43%) | 43.64(-1.13%) | 43.64(0%) | 42.46(-2.7%) | 0 | 39.2 | 8.32% | 43.01 | -1.27% | 14.94% | -7.9% | 2.66% | -14.21 | 0 | 16.81% | -9.06% | HL K1 K2 | 公告 | |
| 上海机场 | 26.07(-1.7%) | 25.57(-1.92%) | 25.71(0.55%) | 25.75(0.16%) | 25.6(-0.58%) | 0 | 29.97 | -14.57% | 31.7 | -19.23% | 0.12% | -8.86% | -5.42% | -10.65 | -2.72 | 1.63% | -9.48% | HL K1 K2 | 公告 | |
| 山东出版 | 7.3(-1.08%) | 7.25(-0.68%) | 7.38(1.79%) | 7.28(-1.36%) | 7.21(-0.96%) | 0 | 8.2 | -12.11% | 8.89 | -18.91% | 0% | -22.05% | -7.45% | -2.53 | -3.19 | 0.42% | -23.54% | HL K1 K2 | 公告 | |
| 第一医药 | 11.57(-1.78%) | 11.51(-0.52%) | 11.69(1.56%) | 11.46(-1.97%) | 11.16(-2.62%) | 0 | 12.54 | -11.04% | 13.63 | -18.12% | 0% | -10.36% | -4.8% | -5.47 | -0.24 | 0.9% | -11.78% | HL K1 K2 | 公告 | |
| 卓锦股份 | 10.59(-2.04%) | 10.9(2.93%) | 10.78(-1.1%) | 10.67(-1.02%) | 10.27(-3.75%) | 0 | 8.92 | 15.17% | 10.48 | -2.05% | 16.84% | -6.81% | 3.56% | -1.93 | 0 | 16.97% | -16.03% | HL K1 K2 | 公告 | |
| 宁波海运 | 3.7(-3.9%) | 3.76(1.62%) | 3.76(0%) | 3.68(-2.13%) | 3.73(1.36%) | 0 | 3.69 | 1.01% | 4.15 | -10.04% | 4.78% | -5.57% | 0.71% | -0.46 | -0.11 | 6.27% | -6.52% | HL K1 K2 | 公告 | |
| 中华企业 | 2.53(-1.17%) | 2.54(0.4%) | 2.55(0.39%) | 2.52(-1.18%) | 2.46(-2.38%) | 0 | 2.74 | -10.16% | 2.98 | -17.5% | 0% | -9.89% | -5.4% | -0.84 | -0.37 | 0.82% | -10.55% | HL K1 K2 | 公告 | |
| 达仁堂 | 42.72(-2%) | 42.5(-0.51%) | 43.33(1.95%) | 41.95(-3.18%) | 41.45(-1.19%) | 0 | 39.89 | 3.92% | 43.91 | -5.6% | 6.25% | -5.02% | 0.14% | -11.01 | 0 | 6.5% | -6.31% | HL K1 K2 | 公告 | |
| 宝地矿业 | 7.14(-2.86%) | 7.16(0.28%) | 7.13(-0.42%) | 7.09(-0.56%) | 6.76(-4.65%) | 0 | 6.94 | -2.62% | 7.86 | -14.01% | 0% | -15.08% | -10.86% | -4.5 | -1.25 | 0% | -15.71% | HL K1 K2 | 公告 | |
| 美湖股份 | 32.49(3.14%) | 31.94(-1.69%) | 31.88(-0.19%) | 30.21(-5.24%) | 32.87(8.81%) | 0 | 31.83 | 3.25% | 38.73 | -15.12% | 8.81% | -18.11% | -5.66% | -46.74 | -8.22 | 10.19% | -21.85% | HL K1 K2 | 公告 | |
| 赛伍技术 | 15.13(1%) | 14.81(-2.12%) | 14.93(0.81%) | 14.61(-2.14%) | 14.07(-3.7%) | 0 | 12.52 | 12.4% | 14.4 | -2.3% | 13.83% | -7.31% | 1.96% | -8.42 | 0 | 24.18% | -8.87% | HL K1 K2 | 公告 | |
| 国金证券 | 8.86(-2.21%) | 8.81(-0.56%) | 8.91(1.14%) | 8.86(-0.56%) | 8.8(-0.68%) | 0 | 9.09 | -3.2% | 9.68 | -9.07% | 6.8% | -5.38% | 0.27% | -3.43 | 0 | 7.32% | -5.78% | HL K1 K2 | 公告 | |
| 妙可蓝多 | 19.18(-1.44%) | 19.75(2.97%) | 19.33(-2.13%) | 19.21(-0.62%) | 19(-1.09%) | 0 | 22.66 | -16.14% | 25.32 | -24.97% | 8.26% | -8.39% | -3.31% | -7.7 | -1.99 | 6.38% | -9.91% | HL K1 K2 | 公告 | |
| 兖矿能源 | 21.15(4.08%) | 22.04(4.21%) | 21.75(-1.32%) | 21.39(-1.66%) | 20.32(-5%) | 0 | 14.83 | 37% | 16.95 | 19.91% | 8.32% | -12.3% | -1.11% | -6.8 | 0 | 11.59% | -13.9% | HL K1 K2 | 公告 | |
| 派能科技 | 74.56(0.76%) | 80.18(7.54%) | 79.74(-0.55%) | 82.73(3.75%) | 74.18(-10.33%) | 0 | 58.1 | 27.67% | 68.21 | 8.75% | 11.89% | -10.33% | -1.73% | -3.37 | -5.37 | 12.12% | -12.21% | HL K1 K2 | 公告 | |
| 招商证券 | 15.79(-1.37%) | 16.18(2.47%) | 16.72(3.34%) | 17.05(1.97%) | 17.43(2.23%) | 0 | 16.48 | 5.78% | 17.6 | -0.98% | 13.4% | 0% | 9.55% | 0 | 0 | 14.3% | -4.49% | HL K1 K2 | 公告 | |
| 国盛智科 | 43.73(7.42%) | 41.8(-4.41%) | 42.2(0.96%) | 41.8(-0.95%) | 40.34(-3.49%) | 0 | 29.26 | 37.89% | 33.14 | 21.73% | 45.68% | -7.75% | 13.29% | -4.23 | 0 | 45.37% | -12.32% | HL K1 K2 | 公告 | |
| 上声电子 | 27.51(1.4%) | 27.79(1.02%) | 27.85(0.22%) | 27.53(-1.15%) | 27.02(-1.85%) | 0 | 27.31 | -1.08% | 30.08 | -10.18% | 5.75% | -2.98% | 0.53% | -1.55 | 0 | 6.42% | -4.42% | HL K1 K2 | 公告 | |
| 陆家嘴 | 7.96(-3.86%) | 7.63(-4.15%) | 7.45(-2.36%) | 7.27(-2.42%) | 7.11(-2.2%) | 0 | 8.01 | -11.24% | 8.63 | -17.6% | 0% | -19.3% | -10.11% | -11.18 | -1.48 | 0.57% | -20.56% | HL K1 K2 | 公告 | |
| 金陵饭店 | 7.28(-0.95%) | 7.28(0%) | 7.3(0.27%) | 7.18(-1.64%) | 7.07(-1.53%) | 0 | 7.49 | -5.57% | 8.12 | -12.97% | 0% | -18.55% | -10.3% | -4.06 | -2.14 | 0.57% | -22.14% | HL K1 K2 | 公告 | |
| 飞乐音响 | 7.13(-1.52%) | 7.04(-1.26%) | 7.17(1.85%) | 7.25(1.12%) | 6.83(-5.79%) | 0 | 6.8 | 0.41% | 8.11 | -15.76% | 5.08% | -6.82% | -1.98% | -1.55 | 0 | 6.06% | -9.89% | HL K1 K2 | 公告 | |
| 南京高科 | 7.81(-1.39%) | 7.64(-2.18%) | 7.67(0.39%) | 7.52(-1.96%) | 7.4(-1.6%) | 0 | 8.01 | -7.64% | 8.65 | -14.5% | 0% | -15.23% | -9.38% | -5.65 | -1.01 | 0.14% | -15.43% | HL K1 K2 | 公告 | |
| 美思德 | 14.36(3.24%) | 14.31(-0.35%) | 14.17(-0.98%) | 14.4(1.62%) | 13.58(-5.69%) | 0 | 12.2 | 11.29% | 13.42 | 1.18% | 13.83% | -5.69% | 1.43% | -3.78 | 0 | 14.31% | -6.79% | HL K1 K2 | 公告 | |
| 诺邦股份 | 15.51(-2.33%) | 15.08(-2.77%) | 14.96(-0.8%) | 14.73(-1.54%) | 14.26(-3.19%) | 0 | 16.75 | -14.87% | 19.05 | -25.13% | 0% | -11.37% | -8.65% | -6.97 | -1.66 | 0.64% | -15.37% | HL K1 K2 | 公告 | |
| 中国平安 | 55.5(-2.46%) | 54.89(-1.1%) | 54.48(-0.75%) | 54.11(-0.68%) | 53.76(-0.65%) | 0 | 57.42 | -6.37% | 63.07 | -14.76% | 0% | -10.55% | -7.09% | -39.12 | -9.08 | 0.15% | -12.03% | HL K1 K2 | 公告 | |
| 青松建化 | 3.93(-1.75%) | 3.91(-0.51%) | 3.91(0%) | 3.92(0.26%) | 3.8(-3.06%) | 0 | 4.17 | -8.87% | 4.63 | -17.85% | 0% | -8.43% | -6.06% | -1.63 | -0.38 | 0.53% | -8.65% | HL K1 K2 | 公告 | |
| 中国神华 | 45.7(1.17%) | 45.85(0.33%) | 46.07(0.48%) | 46(-0.15%) | 45.26(-1.61%) | 0 | 40.26 | 12.43% | 42.97 | 5.32% | 1.03% | -6.53% | -2.21% | -10.58 | -2.52 | 1.64% | -7.06% | HL K1 K2 | 公告 | |
| 山外山 | 16.47(-1.02%) | 16.16(-1.88%) | 16.08(-0.5%) | 16.11(0.19%) | 16.43(1.99%) | 0 | 15.17 | 8.34% | 16.92 | -2.88% | 4.85% | -5.63% | 0.69% | -7.33 | 0 | 5.86% | -7.64% | HL K1 K2 | 公告 | |
| 中自科技 | 28.73(0.56%) | 29.88(4%) | 30.1(0.74%) | 32(6.31%) | 29.45(-7.97%) | 0 | 23.07 | 27.68% | 26.97 | 9.2% | 26.23% | -7.97% | 4.42% | -2.21 | 0 | 26.78% | -8.82% | HL K1 K2 | 公告 | |
| 百大集团 | 10.99(-2.31%) | 11.01(0.18%) | 10.91(-0.91%) | 10.68(-2.11%) | 10.32(-3.37%) | 0 | 10.28 | 0.42% | 12.71 | -18.78% | 0% | -12.17% | -8.56% | -6.21 | -1.45 | 0.29% | -13.64% | HL K1 K2 | 公告 | |
| 开开实业 | 12.28(-1.29%) | 12.35(0.57%) | 12.38(0.24%) | 12.14(-1.94%) | 11.84(-2.47%) | 0 | 12.99 | -8.82% | 14.36 | -17.54% | 0% | -11.04% | -5.19% | -4.45 | -0.59 | 0.42% | -13.07% | HL K1 K2 | 公告 | |
| 雅戈尔 | 7.62(-0.65%) | 7.5(-1.57%) | 7.54(0.53%) | 7.48(-0.8%) | 7.46(-0.27%) | 0 | 7.23 | 3.17% | 7.6 | -1.85% | 4.19% | -5.45% | -0.74% | -2.39 | 0 | 5.07% | -7.67% | HL K1 K2 | 公告 | |
| 大西洋 | 5.73(0.17%) | 5.69(-0.7%) | 5.78(1.58%) | 5.63(-2.6%) | 5.47(-2.84%) | 0 | 5.47 | 0.02% | 6.11 | -10.46% | 3.6% | -6.81% | -1.61% | -1.22 | 0 | 6.01% | -7.76% | HL K1 K2 | 公告 | |
| 金徽股份 | 18.9(-4.55%) | 19.17(1.43%) | 18.59(-3.03%) | 18.4(-1.02%) | 18.04(-1.96%) | 0 | 14.24 | 26.69% | 16.74 | 7.77% | 6.31% | -10.83% | -4.38% | -15.09 | -2.3 | 7.25% | -12.85% | HL K1 K2 | 公告 | |
| 长阳科技 | 19.64(0.36%) | 19.9(1.32%) | 20(0.5%) | 20.54(2.7%) | 18.83(-8.33%) | 0 | 17.98 | 4.72% | 20.73 | -9.15% | 15.66% | -8.33% | 2.74% | -8.42 | 0 | 15.59% | -11.18% | HL K1 K2 | 公告 | |
| 厦钨新能 | 71.18(-0.32%) | 71.65(0.66%) | 70.43(-1.7%) | 71.6(1.66%) | 69.32(-3.18%) | 0 | 66.78 | 3.8% | 80.85 | -14.26% | 0.23% | -18.95% | -10.34% | -58.42 | -18.13 | 0.93% | -20.87% | HL K1 K2 | 公告 | |
| 三一重工 | 20.46(-0.73%) | 19.39(-5.23%) | 19.31(-0.41%) | 19.4(0.47%) | 18.96(-2.27%) | 0 | 20.08 | -5.57% | 22.28 | -14.88% | 0% | -13.19% | -6.47% | -17.21 | -2.68 | 0.11% | -15.66% | HL K1 K2 | 公告 | |
| 武汉控股 | 4.93(-0.4%) | 4.95(0.41%) | 5.03(1.62%) | 4.76(-5.37%) | 4.69(-1.47%) | 0 | 4.92 | -4.67% | 5.34 | -12.17% | 0% | -7.86% | -5.5% | -1.1 | -0.52 | 0% | -8.58% | HL K1 K2 | 公告 | |
| 南京证券 | 7.11(-0.84%) | 7.08(-0.42%) | 7.12(0.56%) | 7.07(-0.7%) | 7.05(-0.28%) | 0 | 7.82 | -9.82% | 8.2 | -14.04% | 0% | -5.11% | -3.27% | -2.27 | -0.82 | 0.28% | -6.37% | HL K1 K2 | 公告 | |
| 红塔证券 | 7.21(-1.77%) | 7.16(-0.69%) | 7.22(0.84%) | 7.14(-1.11%) | 7.13(-0.14%) | 0 | 8.16 | -12.61% | 8.65 | -17.54% | 0% | -8.82% | -5.65% | -2.01 | -0.86 | 0.42% | -9.75% | HL K1 K2 | 公告 | |
| 华强科技 | 19.98(-0.5%) | 19.8(-0.9%) | 19.87(0.35%) | 19.46(-2.06%) | 18.88(-2.98%) | 0 | 20.63 | -8.47% | 22.9 | -17.54% | 0% | -11.61% | -7.53% | -9.92 | -1.35 | 0.32% | -12.23% | HL K1 K2 | 公告 | |
| 华康股份 | 18.1(-3.36%) | 18.51(2.27%) | 18.5(-0.05%) | 17.91(-3.19%) | 18.5(3.29%) | 0 | 16.04 | 15.3% | 17.81 | 3.88% | 26.97% | -2.73% | 10.56% | -6.45 | 0 | 29.37% | -4.84% | HL K1 K2 | 公告 | |
| 鄂尔多斯 | 14.62(-1.95%) | 14.26(-2.46%) | 14.18(-0.56%) | 14(-1.27%) | 13.65(-2.5%) | 0 | 11.92 | 14.55% | 13.63 | 0.12% | 0% | -14.63% | -9.04% | -8.56 | -3.1 | 0.07% | -15.84% | HL K1 K2 | 公告 | |
| 爱柯迪 | 17.64(1.5%) | 17.36(-1.59%) | 17.5(0.81%) | 16.83(-3.83%) | 17.5(3.98%) | 0 | 17.83 | -1.86% | 19.97 | -12.35% | 8.16% | -2.62% | 2.06% | -4.79 | 0 | 9.92% | -4.11% | HL K1 K2 | 公告 | |
| 恒源煤电 | 7.73(1.71%) | 7.88(1.94%) | 7.86(-0.25%) | 7.63(-2.93%) | 7.3(-4.33%) | 0 | 6.79 | 7.5% | 7.45 | -2.01% | 1.96% | -12.89% | -4.73% | -3.04 | -0.49 | 2.96% | -13.3% | HL K1 K2 | 公告 | |
| 中国银河 | 12.42(-2.13%) | 12.29(-1.05%) | 12.54(2.03%) | 12.49(-0.4%) | 12.41(-0.64%) | 0 | 15.13 | -18% | 16.27 | -23.72% | 0.98% | -5.05% | -2.62% | -4.91 | -1.36 | 1.47% | -6.76% | HL K1 K2 | 公告 | |
| 泰凌微 | 36.25(0.08%) | 36.32(0.19%) | 38.52(6.06%) | 40.12(4.15%) | 39.17(-2.37%) | 0 | 41.82 | -6.33% | 48.52 | -19.26% | 16.2% | -2.37% | 8.68% | 0 | 0 | 18.05% | -8.44% | HL K1 K2 | 公告 | |
| 中材国际 | 8.78(-1.46%) | 8.63(-1.71%) | 8.69(0.7%) | 8.66(-0.35%) | 8.47(-2.19%) | 0 | 9.32 | -9.13% | 10.28 | -17.59% | 0% | -24.58% | -13.76% | -5.5 | -4.47 | 0% | -24.84% | HL K1 K2 | 公告 | |
| 菲沃泰 | 37.07(-2.45%) | 35.9(-3.16%) | 36.99(3.04%) | 41.4(11.92%) | 39(-5.8%) | 0 | 19.91 | 95.92% | 24.39 | 59.92% | 111.04% | -5.8% | 46.31% | 0 | 0 | 112.65% | -12.14% | HL K1 K2 | 公告 | |
| 爱威科技 | 27.62(-2.23%) | 28.16(1.96%) | 28.46(1.07%) | 27.92(-1.9%) | 26.71(-4.33%) | 0 | 25.19 | 6.02% | 28.1 | -4.95% | 5.12% | -8.18% | -2.86% | -8.23 | -1.23 | 6.54% | -9.33% | HL K1 K2 | 公告 | |
| 铁科轨道 | 20.35(-1.07%) | 20.41(0.29%) | 20.61(0.98%) | 20.54(-0.34%) | 20.09(-2.19%) | 0 | 20.72 | -3.02% | 22.3 | -9.9% | 1.46% | -6.86% | -1.85% | -2.89 | -1.29 | 2.19% | -7.89% | HL K1 K2 | 公告 | |
| 康尼机电 | 6.68(-0.45%) | 6.57(-1.65%) | 6.74(2.59%) | 6.65(-1.34%) | 6.55(-1.5%) | 0 | 6.79 | -3.47% | 7.36 | -11.05% | 0.15% | -5.89% | -3.37% | -2.46 | -0.48 | 1.08% | -10.27% | HL K1 K2 | 公告 | |
| 力聚热能 | 61.35(-0.79%) | 62.91(2.54%) | 66.8(6.18%) | 69.23(3.64%) | 69.32(0.13%) | 0 | 53.38 | 29.86% | 61.38 | 12.93% | 17.31% | 0% | 7.47% | 0 | -7.95 | 20.56% | -1.81% | HL K1 K2 | 公告 | |
| 新华医疗 | 13.5(-0.52%) | 13.26(-1.78%) | 13.46(1.51%) | 13.28(-1.34%) | 13.33(0.38%) | 0 | 14.89 | -10.47% | 15.93 | -16.34% | 0.53% | -8.45% | -4.27% | -1.5 | -2.19 | 1.45% | -8.7% | HL K1 K2 | 公告 | |
| 同益中 | 18.83(3.4%) | 19.02(1.01%) | 19.19(0.89%) | 18.7(-2.55%) | 18.22(-2.57%) | 0 | 18.25 | -0.19% | 20.45 | -10.9% | 14.38% | -5.05% | 2.17% | 0 | 0 | 13.87% | -5.99% | HL K1 K2 | 公告 | |
| 南方航空 | 5.37(-2.19%) | 5.23(-2.61%) | 5.35(2.29%) | 5.29(-1.12%) | 5.37(1.51%) | 0 | 6.12 | -12.23% | 6.86 | -21.77% | 2.68% | -11.24% | -4.22% | -3.32 | -0.77 | 3.47% | -12.68% | HL K1 K2 | 公告 | |
| 兴业证券 | 5.89(-2.16%) | 5.86(-0.51%) | 5.94(1.37%) | 5.88(-1.01%) | 5.82(-1.02%) | 0 | 6.33 | -8.06% | 6.88 | -15.38% | 2.83% | -5.67% | -2.41% | -2.1 | -0.34 | 3.56% | -6.28% | HL K1 K2 | 公告 | |
| 招商轮船 | 17.44(-3.11%) | 17.05(-2.24%) | 17.48(2.52%) | 17.73(1.43%) | 17.8(0.39%) | 0 | 10.23 | 73.98% | 12.48 | 42.59% | 5.95% | -12.7% | -2.85% | -9.57 | -3.27 | 8.54% | -16.31% | HL K1 K2 | 公告 | |
| 航民股份 | 6.89(-0.58%) | 6.86(-0.44%) | 6.93(1.02%) | 6.96(0.43%) | 6.84(-1.72%) | 0 | 7.02 | -2.55% | 7.64 | -10.52% | 0% | -10.59% | -5.47% | -1.23 | -1.5 | 1.18% | -12.64% | HL K1 K2 | 公告 | |
| 森林包装 | 9.42(1.4%) | 9.62(2.12%) | 9.69(0.73%) | 9.84(1.55%) | 9.89(0.51%) | 0 | 9.01 | 9.8% | 9.76 | 1.31% | 14.47% | 0% | 7.67% | 0 | 0 | 15.27% | -0.6% | HL K1 K2 | 公告 | |
| 誉辰智能 | 42.62(-1.34%) | 43.24(1.45%) | 42.77(-1.09%) | 43.25(1.12%) | 40.23(-6.98%) | 0 | 38.01 | 5.84% | 43.19 | -6.85% | 7.83% | -10.62% | -5.91% | -14.46 | -5.05 | 10.31% | -14.73% | HL K1 K2 | 公告 | |
| 健友股份 | 8.7(-1.47%) | 8.5(-2.3%) | 8.53(0.35%) | 8.39(-1.64%) | 8.3(-1.07%) | 0 | 9.67 | -14.19% | 10.45 | -20.58% | 0% | -16.67% | -10.6% | -3.73 | -2.43 | 0.48% | -17.58% | HL K1 K2 | 公告 | |
| 上海九百 | 8.9(-1.77%) | 8.89(-0.11%) | 8.87(-0.22%) | 8.69(-2.03%) | 8.44(-2.88%) | 0 | 9.08 | -7.09% | 10.51 | -19.67% | 0% | -17.9% | -12.29% | -3.83 | -2.47 | 0.36% | -20% | HL K1 K2 | 公告 | |
| 中信博 | 38.11(-2.03%) | 37.71(-1.05%) | 38.39(1.8%) | 39.94(4.04%) | 37.35(-6.48%) | 0 | 42.1 | -11.28% | 48.42 | -22.87% | 9.18% | -12.61% | -5.18% | -16.03 | -5.01 | 10.63% | -15.17% | HL K1 K2 | 公告 | |
| 康拓医疗 | 44.93(2.91%) | 43.17(-3.92%) | 43.4(0.53%) | 42.47(-2.14%) | 40(-5.82%) | 0 | 35.65 | 12.2% | 41.54 | -3.71% | 0% | -29.04% | -13.81% | -0.28 | -21.23 | 0.25% | -29.29% | HL K1 K2 | 公告 | |
| 永和股份 | 31.6(-0.47%) | 31.43(-0.54%) | 31.79(1.15%) | 33.34(4.88%) | 32.8(-1.62%) | 0 | 25.52 | 28.54% | 29.5 | 11.17% | 40.35% | -1.62% | 20.04% | 0 | 0 | 40.35% | -4.04% | HL K1 K2 | 公告 | |
| 建发股份 | 10.13(-0.49%) | 9.82(-3.06%) | 9.93(1.12%) | 9.77(-1.61%) | 9.55(-2.25%) | 0 | 9.39 | 1.72% | 10.2 | -6.36% | 10.02% | -9.48% | 1.97% | -6.2 | 0 | 10.92% | -10.58% | HL K1 K2 | 公告 | |
| 玲珑轮胎 | 12.73(-1.47%) | 12.38(-2.75%) | 12.49(0.89%) | 12.24(-2%) | 12.26(0.16%) | 0 | 14.37 | -14.69% | 15.2 | -19.32% | 0.16% | -14.15% | -9.59% | -4.99 | -3.23 | 0.66% | -15.1% | HL K1 K2 | 公告 | |