|
03-03涨幅
03-04涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 02-27 | 03-02 | 03-03 | 03-04 | 新价(03-05) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 亚太药业 | 6.88(-0.72%) | 6.62(-3.78%) | 6.47(-2.27%) | 6.49(0.31%) | 6.62(2%) | 0 | 5.57 | 18.82% | 6.62 | -0.06% | 2.32% | -15.78% | -7.25% | -3.11 | -1.51 | 3.6% | -17.66% | HL K1 K2 | 公告 | |
| 盛泰集团 | 7.31(0%) | 7.2(-1.5%) | 7.08(-1.67%) | 7.02(-0.85%) | 7.18(2.28%) | 0 | 7.01 | 2.49% | 7.94 | -9.52% | 2.72% | -5.65% | -2.13% | -2.36 | -0.74 | 3.61% | -7.24% | HL K1 K2 | 公告 | |
| 德方纳米 | 42.24(0.5%) | 42.36(0.28%) | 41.42(-2.22%) | 41.26(-0.39%) | 41.26(0%) | 0 | 36.79 | 12.15% | 42.61 | -3.16% | 4.99% | -11.29% | -3.03% | -13.33 | -9.85 | 5.88% | -13.72% | HL K1 K2 | 公告 | |
| 飞亚达 | 15.83(-0.25%) | 15.59(-1.52%) | 14.91(-4.36%) | 14.82(-0.6%) | 15(1.21%) | 0 | 14.84 | 1.09% | 17.11 | -12.31% | 1.21% | -13.04% | -5.87% | -9.63 | -3.55 | 2.32% | -13.59% | HL K1 K2 | 公告 | |
| 天齐锂业 | 56.6(1%) | 55.18(-2.51%) | 51.58(-6.52%) | 52.07(0.95%) | 52.78(1.36%) | 0 | 42.99 | 22.76% | 49.97 | 5.63% | 6.76% | -15.96% | -5.13% | -25.61 | -20.81 | 10.74% | -18.23% | HL K1 K2 | 公告 | |
| 安泰科技 | 25.51(2.04%) | 26.6(4.27%) | 24.02(-9.7%) | 23.83(-0.79%) | 24.77(3.94%) | 0 | 16.45 | 50.58% | 19.75 | 25.44% | 5.99% | -15.37% | -0.64% | -5.63 | -5.73 | 7.14% | -14.59% | HL K1 K2 | 公告 | |
| 中元股份 | 13.26(1.3%) | 13.21(-0.38%) | 12.51(-5.3%) | 12.65(1.12%) | 13.43(6.17%) | 0 | 9.29 | 44.53% | 10.38 | 29.34% | 14.59% | 0% | 7.12% | -0.42 | 0.09 | 17.7% | -2.18% | HL K1 K2 | 公告 | |
| 国际医学 | 4.81(0.21%) | 4.67(-2.91%) | 4.52(-3.21%) | 4.49(-0.66%) | 4.53(0.89%) | 0 | 4.81 | -5.89% | 5.23 | -13.44% | 0.89% | -26.82% | -8.94% | -1.6 | -1.38 | 1.57% | -23.74% | HL K1 K2 | 公告 | |
| 长高电新 | 11.09(-0.81%) | 11.32(2.07%) | 10.8(-4.59%) | 10.98(1.67%) | 11.2(2%) | 0 | 7.92 | 41.41% | 8.72 | 28.51% | 28.59% | -1.06% | 9.2% | 0 | 0 | 29.18% | -3.03% | HL K1 K2 | 公告 | |
| 蒙娜丽莎 | 15.65(-2.13%) | 14.9(-4.79%) | 14.15(-5.03%) | 13.75(-2.83%) | 13.76(0.07%) | 0 | 12.02 | 14.47% | 14.04 | -1.98% | 0.07% | -21.46% | -15.28% | -14.26 | -4.26 | 1.1% | -22.61% | HL K1 K2 | 公告 | |
| 广济药业 | 8.05(2.42%) | 7.65(-4.97%) | 7.43(-2.88%) | 7.37(-0.81%) | 7.49(1.63%) | 0 | 6.68 | 12.08% | 7.77 | -3.56% | 1.63% | -9.32% | -4.79% | -2.84 | -0.14 | 3.31% | -11.88% | HL K1 K2 | 公告 | |
| 开山股份 | 24.78(1.14%) | 24.15(-2.54%) | 23.88(-1.12%) | 24.32(1.84%) | 24.48(0.66%) | 0 | 13.83 | 76.97% | 16.5 | 48.4% | 54.94% | -1.21% | 27.5% | -0.23 | 0 | 58.34% | -2.86% | HL K1 K2 | 公告 | |
| 濮阳惠成 | 17.97(-0.72%) | 17.73(-1.34%) | 16.8(-5.25%) | 16.68(-0.71%) | 17.01(1.98%) | 0 | 14.85 | 14.52% | 16.18 | 5.11% | 4.1% | -7.2% | -1.85% | -11.82 | -3.15 | 3.47% | -8.4% | HL K1 K2 | 公告 | |
| 爱施德 | 14.32(0.21%) | 13.98(-2.37%) | 13.45(-3.79%) | 13.35(-0.74%) | 13.54(1.42%) | 0 | 11.94 | 13.41% | 12.96 | 4.48% | 7.38% | -5.45% | 0.82% | -5.45 | 0 | 7.8% | -6.62% | HL K1 K2 | 公告 | |
| 美瑞新材 | 18.38(7.05%) | 17.36(-5.55%) | 16.14(-7.03%) | 16.16(0.12%) | 16.46(1.86%) | 0 | 15.92 | 3.42% | 17.87 | -7.87% | 3.26% | -10.45% | -2.69% | -9.92 | -1.88 | 4.84% | -16.06% | HL K1 K2 | 公告 | |
| 金冠股份 | 4.72(0.64%) | 4.62(-2.12%) | 4.5(-2.6%) | 4.58(1.78%) | 4.82(5.24%) | 0 | 4.31 | 11.76% | 4.84 | -0.38% | 10.3% | -0.82% | 5.34% | -0.52 | 0 | 12.09% | -2.82% | HL K1 K2 | 公告 | |
| 国电电力 | 4.91(1.87%) | 4.97(1.22%) | 4.96(-0.2%) | 4.95(-0.2%) | 5.03(1.62%) | 0 | 4.73 | 6.42% | 5.11 | -1.48% | 10.55% | 0% | 5.64% | 0 | -0.22 | 11.04% | -0.2% | HL K1 K2 | 公告 | |
| 友阿股份 | 7.61(2.28%) | 7.19(-5.52%) | 7.01(-2.5%) | 7.02(0.14%) | 7.15(1.85%) | 0 | 6.36 | 12.37% | 7.27 | -1.64% | 2% | -11.18% | -4.15% | -3.17 | -1.82 | 6.4% | -12.05% | HL K1 K2 | 公告 | |
| 奇精机械 | 18.17(-0.98%) | 17.43(-4.07%) | 16.81(-3.56%) | 16.56(-1.49%) | 16.92(2.17%) | 0 | 18.65 | -9.27% | 20.37 | -16.92% | 2.17% | -9.62% | -6.4% | -10.02 | -2.42 | 3.42% | -10.29% | HL K1 K2 | 公告 | |
| 华荣股份 | 20.9(0.58%) | 20.75(-0.72%) | 20.07(-3.28%) | 19.89(-0.9%) | 19.99(0.5%) | 0 | 19.05 | 4.96% | 21.09 | -5.2% | 5.21% | -4.35% | 0.6% | -7.81 | 0 | 5.71% | -5.8% | HL K1 K2 | 公告 | |
| 福耀玻璃 | 60.4(-1.84%) | 60.47(0.12%) | 59.84(-1.04%) | 58.78(-1.77%) | 59.5(1.22%) | 0 | 59.16 | 0.57% | 63.97 | -6.99% | 1.22% | -5.03% | -2.31% | -4.13 | -2.4 | 1.69% | -6.2% | HL K1 K2 | 公告 | |
| 保利联合 | 9.17(-0.33%) | 9.05(-1.31%) | 8.72(-3.65%) | 8.66(-0.69%) | 8.76(1.15%) | 0 | 9.43 | -7.09% | 10.79 | -18.82% | 1.15% | -13.18% | -6.77% | -5.35 | -2.23 | 1.98% | -13.35% | HL K1 K2 | 公告 | |
| 金陵药业 | 7.54(-0.13%) | 7.37(-2.25%) | 7.22(-2.04%) | 7.14(-1.11%) | 7.21(0.98%) | 0 | 6.94 | 3.85% | 7.41 | -2.73% | 0.98% | -10.21% | -5.99% | -2.24 | -0.98 | 2.12% | -11.75% | HL K1 K2 | 公告 | |
| 民和股份 | 9.53(1.38%) | 9.28(-2.62%) | 9.11(-1.83%) | 9.14(0.33%) | 9.02(-1.31%) | 0 | 8.53 | 5.71% | 9.21 | -2.01% | 3.32% | -5.35% | -1.87% | -2.92 | -0.67 | 4.04% | -7.01% | HL K1 K2 | 公告 | |
| 道道全 | 11.07(0.27%) | 10.74(-2.98%) | 10.67(-0.65%) | 10.56(-1.03%) | 10.49(-0.66%) | 0 | 10.28 | 2.07% | 11.23 | -6.57% | 0% | -10.19% | -6.1% | -2.58 | -1.28 | 1.65% | -10.95% | HL K1 K2 | 公告 | |
| 安旭生物 | 39.72(-0.18%) | 38.88(-2.11%) | 38.78(-0.26%) | 38(-2.01%) | 38.21(0.55%) | 0 | 37.98 | 0.61% | 40.66 | -6.03% | 0.55% | -11.51% | -4.6% | -3.21 | -4.29 | 0.61% | -12.46% | HL K1 K2 | 公告 | |
| 京能电力 | 5.51(3.77%) | 5.6(1.63%) | 5.48(-2.14%) | 5.4(-1.46%) | 5.49(1.67%) | 0 | 4.54 | 21.02% | 4.99 | 10.08% | 8.07% | -2.83% | 2.54% | 0 | -0.61 | 8.28% | -3.51% | HL K1 K2 | 公告 | |
| 分众传媒 | 7.07(-0.98%) | 6.87(-2.83%) | 6.78(-1.31%) | 6.67(-1.62%) | 6.69(0.3%) | 0 | 7.2 | -7.12% | 7.73 | -13.41% | 0.3% | -14.23% | -8.07% | -3.39 | -1.01 | 0.9% | -14.78% | HL K1 K2 | 公告 | |
| 广博股份 | 9.63(0.52%) | 9.22(-4.26%) | 8.89(-3.58%) | 8.84(-0.56%) | 8.99(1.7%) | 0 | 9.47 | -5.05% | 10.63 | -15.44% | 1.7% | -12.89% | -7.43% | -5.58 | -0.88 | 2.63% | -12.38% | HL K1 K2 | 公告 | |
| 长龄液压 | 74.17(0.75%) | 75.11(1.27%) | 69.95(-6.87%) | 70.43(0.69%) | 71.06(0.89%) | 0 | 52.35 | 35.74% | 60.41 | 17.63% | 1.59% | -14.8% | -7.5% | -24.59 | -17.57 | 4.5% | -16.11% | HL K1 K2 | 公告 | |
| 华润三九 | 28.88(0.59%) | 29.17(1%) | 29.55(1.3%) | 29.69(0.47%) | 29.71(0.07%) | 0 | 29.79 | -0.27% | 32.31 | -8.05% | 6.45% | 0% | 3.53% | 0 | 0 | 7.45% | -1.43% | HL K1 K2 | 公告 | |
| 天味食品 | 13.42(0.98%) | 13.22(-1.49%) | 13.28(0.45%) | 12.83(-3.39%) | 12.84(0.08%) | 0 | 11.42 | 12.42% | 12.71 | 0.99% | 3.05% | -11.51% | -3.4% | -5.15 | 0 | 3.46% | -13.88% | HL K1 K2 | 公告 | |
| 大业股份 | 12.6(0.8%) | 12.26(-2.7%) | 11.65(-4.98%) | 11.55(-0.86%) | 11.77(1.9%) | 0 | 10.09 | 16.65% | 12.17 | -3.32% | 1.9% | -18.04% | -6.58% | -3.46 | -2.79 | 3.25% | -13.2% | HL K1 K2 | 公告 | |
| 华昌化工 | 6.54(1.24%) | 6.7(2.45%) | 6.69(-0.15%) | 6.61(-1.2%) | 6.35(-3.93%) | 0 | 6.32 | 0.42% | 6.8 | -6.67% | 10.63% | -5.22% | 1.18% | -1.26 | -0.57 | 11.21% | -8.24% | HL K1 K2 | 公告 | |
| 天奈科技 | 47.67(-1.67%) | 43.4(-8.96%) | 41(-5.53%) | 41.24(0.59%) | 41.76(1.26%) | 0 | 44.85 | -6.89% | 52.48 | -20.42% | 1.85% | -17.58% | -11.31% | -53.68 | -8.27 | 2.35% | -19.23% | HL K1 K2 | 公告 | |
| 双环科技 | 6.77(0.3%) | 6.58(-2.81%) | 6.45(-1.98%) | 6.38(-1.09%) | 6.35(-0.47%) | 0 | 6.23 | 1.93% | 6.66 | -4.69% | 3.42% | -6.48% | -2.31% | -4.18 | -0.48 | 3.59% | -7.7% | HL K1 K2 | 公告 | |
| 双飞集团 | 21.14(-0.8%) | 20.52(-2.93%) | 19.38(-5.56%) | 19.29(-0.46%) | 19.55(1.35%) | 0 | 20.52 | -4.71% | 23.03 | -15.12% | 1.35% | -13.84% | -7.37% | -16.23 | -3.02 | 3.55% | -15.73% | HL K1 K2 | 公告 | |
| 百亚股份 | 21.23(1%) | 20.03(-5.65%) | 20.28(1.25%) | 19.77(-2.51%) | 19.01(-3.84%) | 0 | 23.25 | -18.25% | 26.69 | -28.78% | 0% | -17.2% | -11.11% | -10.99 | -4.5 | 0.05% | -17.71% | HL K1 K2 | 公告 | |
| 万马股份 | 17.5(-0.79%) | 17.01(-2.8%) | 16.02(-5.82%) | 16.14(0.75%) | 16.8(4.09%) | 0 | 15.22 | 10.41% | 17.44 | -3.66% | 4.87% | -9.04% | -2.71% | -10.27 | -2.46 | 6.73% | -10.3% | HL K1 K2 | 公告 | |
| 泛微网络 | 47.1(0.9%) | 45.34(-3.74%) | 43.25(-4.61%) | 42.47(-1.8%) | 42.82(0.82%) | 0 | 52.8 | -18.9% | 61.82 | -30.73% | 0.82% | -39.18% | -26.22% | -46.18 | -45.16 | 1.64% | -42.53% | HL K1 K2 | 公告 | |
| 亿帆医药 | 13.34(1.83%) | 13.69(2.62%) | 13.32(-2.7%) | 13.17(-1.13%) | 13.29(0.91%) | 0 | 12.73 | 4.38% | 14.13 | -5.95% | 12.34% | -2.92% | 5.74% | 0 | -0.26 | 12.53% | -4.8% | HL K1 K2 | 公告 | |
| 好想你 | 11.88(0.08%) | 11.49(-3.28%) | 11.19(-2.61%) | 11.14(-0.45%) | 11.25(0.99%) | 0 | 10.09 | 11.46% | 11.51 | -2.26% | 0.99% | -30.47% | -12.48% | -6.1 | -6.21 | 3.12% | -32.11% | HL K1 K2 | 公告 | |
| 洽洽食品 | 23.1(0.52%) | 22.8(-1.3%) | 22.77(-0.13%) | 22.71(-0.26%) | 22.71(0%) | 0 | 21.81 | 4.12% | 23.1 | -1.67% | 0.31% | -6.16% | -2.38% | -6.09 | -0.96 | 1.61% | -7.91% | HL K1 K2 | 公告 | |
| 中旗股份 | 7.01(1.89%) | 6.86(-2.14%) | 6.59(-3.94%) | 6.72(1.97%) | 6.73(0.15%) | 0 | 6.05 | 11.21% | 7.06 | -4.63% | 12.92% | -3.99% | 1.99% | -3.06 | -0.52 | 13.49% | -6.79% | HL K1 K2 | 公告 | |
| 申能股份 | 8.56(1.54%) | 8.83(3.15%) | 8.98(1.7%) | 8.98(0%) | 9.01(0.33%) | 0 | 8.13 | 10.81% | 8.46 | 6.49% | 13.05% | 0% | 7.56% | 0 | 0 | 13.33% | -1.53% | HL K1 K2 | 公告 | |
| 报 喜 鸟 | 4(0.25%) | 3.93(-1.75%) | 3.89(-1.02%) | 3.82(-1.8%) | 3.86(1.05%) | 0 | 3.82 | 0.93% | 4.11 | -6.02% | 1.05% | -5.85% | -3.21% | -0.86 | -0.32 | 1.31% | -6.99% | HL K1 K2 | 公告 | |
| 奥来德 | 40.95(2.58%) | 39.45(-3.66%) | 38.27(-2.99%) | 38.05(-0.57%) | 39.52(3.86%) | 0 | 23.71 | 66.69% | 28.01 | 41.12% | 22.89% | -3.49% | 8.21% | -5.43 | 0 | 25.26% | -6.79% | HL K1 K2 | 公告 | |
| 景业智能 | 56.57(-0.44%) | 54.81(-3.11%) | 51.51(-6.02%) | 50.93(-1.13%) | 52.36(2.81%) | 0 | 52.43 | -0.13% | 61.8 | -15.28% | 2.81% | -16.02% | -6.86% | -49.94 | -16.22 | 4.72% | -16.88% | HL K1 K2 | 公告 | |
| 钛能化学 | 5.54(2.4%) | 5.56(0.36%) | 5.48(-1.44%) | 5.41(-1.28%) | 5.4(-0.18%) | 0 | 4.7 | 14.96% | 5.25 | 2.87% | 10.66% | -2.88% | 3.81% | -0.11 | -0.23 | 12.27% | -6.74% | HL K1 K2 | 公告 | |
| 美芯晟 | 43.79(-0.43%) | 41.97(-4.16%) | 38.39(-8.53%) | 38.11(-0.73%) | 39.27(3.04%) | 0 | 39.48 | -0.54% | 45.3 | -13.31% | 3.04% | -13.73% | -7.18% | -39.46 | -14.87 | 4.72% | -18.17% | HL K1 K2 | 公告 | |
| 睿昂基因 | 31(-0.32%) | 29.68(-4.26%) | 28.76(-3.1%) | 28(-2.64%) | 28.67(2.39%) | 0 | 26.5 | 8.19% | 29.35 | -2.32% | 2.39% | -11.95% | -7.09% | -20.36 | -3.78 | 3.58% | -13.83% | HL K1 K2 | 公告 | |
| 海南高速 | 6.49(0.78%) | 6.27(-3.39%) | 6.2(-1.12%) | 6.17(-0.48%) | 6.19(0.32%) | 0 | 6.38 | -2.94% | 7.05 | -12.18% | 0.32% | -8.3% | -4.67% | -2.35 | -0.54 | 1.64% | -9.77% | HL K1 K2 | 公告 | |
| 软控股份 | 8.36(0%) | 8.09(-3.23%) | 7.69(-4.94%) | 7.5(-2.47%) | 7.61(1.47%) | 0 | 8.04 | -5.36% | 8.8 | -13.57% | 1.47% | -12.53% | -7.73% | -8.13 | -0.96 | 1.87% | -13.42% | HL K1 K2 | 公告 | |
| 联化科技 | 18.84(3.8%) | 18.16(-3.61%) | 16.61(-8.54%) | 16.78(1.02%) | 16.68(-0.6%) | 0 | 11.64 | 43.29% | 14.17 | 17.75% | 0.42% | -11.46% | -5.42% | -12.22 | -4.24 | 2.65% | -13.84% | HL K1 K2 | 公告 | |
| 卫星化学 | 23.38(0.91%) | 24.7(5.65%) | 23.8(-3.64%) | 23.66(-0.59%) | 23.34(-1.35%) | 0 | 18.2 | 28.22% | 20.42 | 14.27% | 24.81% | -5.51% | 4.48% | 0 | -2.49 | 26.37% | -7.64% | HL K1 K2 | 公告 | |
| 北陆药业 | 10.33(2.99%) | 9.91(-4.07%) | 9.47(-4.44%) | 9.51(0.42%) | 9.71(2.1%) | 0 | 8.29 | 17.1% | 9.66 | 0.47% | 7.06% | -8.14% | -0.49% | -3.65 | 0 | 8.73% | -9.93% | HL K1 K2 | 公告 | |
| 海融科技 | 26.07(0.73%) | 26(-0.27%) | 25.88(-0.46%) | 25.93(0.19%) | 25.98(0.19%) | 0 | 24.43 | 6.32% | 26.66 | -2.56% | 4.38% | -1.03% | 1.57% | -0.2 | 0 | 6.34% | -2.33% | HL K1 K2 | 公告 | |
| 联美控股 | 7.1(1.72%) | 6.98(-1.69%) | 7.03(0.72%) | 6.84(-2.7%) | 6.88(0.58%) | 0 | 6.7 | 2.71% | 7.72 | -10.84% | 1.18% | -8.51% | -2.94% | -1.6 | -1.17 | 1.18% | -11% | HL K1 K2 | 公告 | |
| 爱仕达 | 11.74(-1.59%) | 11.37(-3.15%) | 11.21(-1.41%) | 10.91(-2.68%) | 11.09(1.65%) | 0 | 13.02 | -14.82% | 14.54 | -23.73% | 1.65% | -15.47% | -9.45% | -5.08 | -2.85 | 2.59% | -15.98% | HL K1 K2 | 公告 | |
| 圣农发展 | 19.3(3.32%) | 19.46(0.83%) | 19.14(-1.64%) | 19.53(2.04%) | 19.3(-1.18%) | 0 | 15.83 | 21.94% | 17.24 | 11.97% | 19.73% | -1.18% | 9.37% | 0 | 0 | 19.8% | -1.88% | HL K1 K2 | 公告 | |
| 北新建材 | 27.99(-0.92%) | 29.48(5.32%) | 29(-1.63%) | 28.66(-1.17%) | 28.24(-1.47%) | 0 | 25.49 | 10.77% | 27.34 | 3.3% | 11.62% | -4.43% | 1.69% | -0.04 | 0 | 12.29% | -5.3% | HL K1 K2 | 公告 | |
| 隆平高科 | 10(0.4%) | 10.19(1.9%) | 10.31(1.18%) | 11.04(7.08%) | 10.28(-6.88%) | 0 | 9.72 | 5.72% | 10.19 | 0.89% | 8.21% | -6.88% | 3.91% | 0 | 0 | 8.55% | -7.89% | HL K1 K2 | 公告 | |
| 赛升药业 | 11.36(-0.18%) | 10.8(-4.93%) | 10.43(-3.43%) | 10.31(-1.15%) | 10.43(1.16%) | 0 | 11.01 | -5.25% | 13.09 | -20.3% | 1.16% | -13.73% | -7.44% | -4.62 | -0.96 | 2.15% | -14.37% | HL K1 K2 | 公告 | |
| 小熊电器 | 43.82(0.02%) | 42.49(-3.04%) | 42.11(-0.89%) | 41.33(-1.85%) | 41.74(0.99%) | 0 | 45.09 | -7.44% | 48.6 | -14.12% | 0.99% | -7.61% | -5.01% | -16.16 | -4.43 | 2.5% | -8.82% | HL K1 K2 | 公告 | |
| 宏德股份 | 32.1(1.33%) | 30.33(-5.51%) | 29.63(-2.31%) | 29.55(-0.27%) | 30.04(1.66%) | 0 | 26.38 | 13.86% | 28.82 | 4.23% | 5.29% | -6.42% | -1.06% | -15.18 | -2.41 | 6.64% | -7.26% | HL K1 K2 | 公告 | |
| 东方电热 | 6.12(-0.97%) | 5.8(-5.23%) | 5.31(-8.45%) | 5.24(-1.32%) | 5.42(3.44%) | 0 | 5.13 | 5.65% | 5.7 | -4.94% | 3.44% | -13.69% | -5.56% | -3.65 | -0.67 | 4.23% | -16.1% | HL K1 K2 | 公告 | |
| 海达股份 | 11.74(2.98%) | 11.32(-3.58%) | 11.32(0%) | 11.19(-1.15%) | 11.26(0.63%) | 0 | 9.8 | 14.86% | 10.87 | 3.59% | 16.08% | -4.09% | 6.03% | -0.97 | 0 | 17.05% | -5.77% | HL K1 K2 | 公告 | |
| 恒润股份 | 18.03(0.67%) | 17.6(-2.38%) | 16.58(-5.8%) | 16.67(0.54%) | 17.15(2.88%) | 0 | 15.33 | 11.86% | 17.33 | -1.06% | 12.98% | -4.88% | 3.01% | -5.39 | -0.21 | 13.95% | -6.49% | HL K1 K2 | 公告 | |
| 良品铺子 | 11.26(0.36%) | 10.82(-3.91%) | 10.66(-1.48%) | 10.42(-2.25%) | 10.53(1.06%) | 0 | 11.78 | -10.64% | 12.78 | -17.61% | 1.06% | -13.26% | -9.84% | -5.75 | -2.04 | 1.35% | -14.25% | HL K1 K2 | 公告 | |
| 粤万年青 | 22.73(2.2%) | 21.58(-5.06%) | 20.95(-2.92%) | 20.3(-3.1%) | 20.71(2.02%) | 0 | 17.19 | 20.45% | 20.72 | -0.05% | 2.73% | -16.69% | -5.47% | -12.12 | -5.45 | 4.44% | -15.88% | HL K1 K2 | 公告 | |
| 三人行 | 38.95(2.12%) | 37.3(-4.24%) | 35.35(-5.23%) | 34.63(-2.04%) | 35.36(2.11%) | 0 | 31.35 | 12.77% | 35.19 | 0.5% | 2.11% | -22.06% | -14.6% | -38.56 | -12.31 | 2.52% | -25.07% | HL K1 K2 | 公告 | |
| 华英农业 | 2.36(0.85%) | 2.33(-1.27%) | 2.31(-0.86%) | 2.32(0.43%) | 2.29(-1.29%) | 0 | 2.44 | -6.22% | 2.7 | -15.33% | 0% | -8.4% | -3.74% | -0.36 | -0.17 | 0.88% | -11.92% | HL K1 K2 | 公告 | |
| 吉宏股份 | 19.03(3.65%) | 18.06(-5.1%) | 17.23(-4.6%) | 17.23(0%) | 17.61(2.21%) | 0 | 15.78 | 11.62% | 17.91 | -1.68% | 2.21% | -13.68% | -7.67% | -5.96 | -4.51 | 4.88% | -15.5% | HL K1 K2 | 公告 | |
| 上海雅仕 | 11.78(0.51%) | 11.26(-4.41%) | 11.13(-1.15%) | 10.93(-1.8%) | 11.09(1.46%) | 0 | 11.11 | -0.15% | 11.98 | -7.45% | 1.46% | -6.88% | -4.02% | -2.43 | -1.78 | 1.84% | -7.43% | HL K1 K2 | 公告 | |
| 圣达生物 | 19.18(-0.36%) | 18.06(-5.84%) | 17.4(-3.65%) | 17.08(-1.84%) | 17.4(1.87%) | 0 | 17.12 | 1.66% | 19.11 | -8.94% | 1.87% | -20.87% | -12.51% | -7.85 | -5.63 | 2.35% | -20.91% | HL K1 K2 | 公告 | |
| 通宝能源 | 6.58(2.33%) | 6.56(-0.3%) | 6.52(-0.61%) | 6.52(0%) | 6.63(1.69%) | 0 | 5.88 | 12.69% | 6.2 | 6.92% | 13.33% | 0% | 7.07% | 0 | 0 | 13.92% | -1.19% | HL K1 K2 | 公告 | |
| 联翔股份 | 24.98(-1.46%) | 22.48(-10.01%) | 21.82(-2.94%) | 21.82(0%) | 22.25(1.97%) | 0 | 18.55 | 19.96% | 21.03 | 5.81% | 7.23% | -13.29% | -1.83% | -30.73 | 0 | 10.15% | -15.66% | HL K1 K2 | 公告 | |
| 永利股份 | 5.47(0.18%) | 5.3(-3.11%) | 5.18(-2.26%) | 5.07(-2.12%) | 5.2(2.56%) | 0 | 4.87 | 6.78% | 5.23 | -0.56% | 3.59% | -4.94% | 0.25% | -2.77 | -0.16 | 4.42% | -5.28% | HL K1 K2 | 公告 | |
| 本钢板材 | 3.8(1.6%) | 3.79(-0.26%) | 3.7(-2.37%) | 3.6(-2.7%) | 3.57(-0.83%) | 0 | 3.49 | 2.4% | 3.82 | -6.5% | 11.56% | -6.05% | -0.66% | -1.45 | -0.06 | 11.91% | -9.16% | HL K1 K2 | 公告 | |
| 瑞普生物 | 19.69(0.97%) | 19.13(-2.84%) | 18.71(-2.2%) | 18.35(-1.92%) | 18.37(0.11%) | 0 | 19.7 | -6.74% | 22.23 | -17.35% | 0.11% | -14.32% | -6.4% | -11.16 | -3.26 | 0.38% | -14.6% | HL K1 K2 | 公告 | |