| 前日涨幅 新价涨幅 新与低平均差比 新与最低差比(30日) 新与最高差比(30日) 新与M30差比 | ||||||||||||||
| 股票 | 12-19 | 12-20 | 新价(12-23) | 最低价平均 | 新与低平均差比 | 最高价平均 | 新与高平均差比 | 新与最低差比(30日) | 新与最高差比(30日) | 新与M30差比 | 图表 | 收藏 | ||
| 奥瑞金 | 5.95(-0.5%) | 5.85(-1.68%) | 5.74(-1.88%) | 4.31 | 33.11% | 4.76 | 20.53% | 7.29% | -6.21% | 2.4% | HL K1 K2 | |||
| 海欣食品 | 4.95(-8.5%) | 4.89(-1.21%) | 4.58(-6.34%) | 3.89 | 17.62% | 4.76 | -3.8% | 13.65% | -31.44% | -4.29% | HL K1 K2 | |||
| 浙江世宝 | 12.12(-0.57%) | 12.23(0.91%) | 11.64(-4.82%) | 11.39 | 2.21% | 13.25 | -12.17% | 0% | -16.86% | -8.79% | HL K1 K2 | |||
| 新宝股份 | 14.82(0.2%) | 14.94(0.81%) | 15.09(1%) | 13.72 | 9.95% | 15.63 | -3.43% | 7.1% | -1.37% | 2.27% | HL K1 K2 | |||
| 良信股份 | 7.05(1.59%) | 7.01(-0.57%) | 6.92(-1.28%) | 6.78 | 2.04% | 7.85 | -11.89% | 3.13% | -6.61% | -1.64% | HL K1 K2 | |||
| 众信旅游 | 7.86(1.42%) | 7.79(-0.89%) | 7.47(-4.11%) | 6.28 | 18.92% | 7.25 | 3.01% | 5.66% | -7.78% | -1.36% | HL K1 K2 | |||
| 光洋股份 | 10.13(0.1%) | 10.45(3.16%) | 10.57(1.15%) | 7.48 | 41.32% | 9.59 | 10.25% | 17.44% | -8.8% | 5.17% | HL K1 K2 | |||
| 天赐材料 | 21.03(-1.82%) | 21.25(1.05%) | 21.1(-0.71%) | 17.77 | 18.77% | 21.76 | -3.01% | 0.33% | -15.63% | -7.61% | HL K1 K2 | |||
| 思美传媒 | 6.53(-2.68%) | 6.45(-1.23%) | 5.81(-9.92%) | 4.23 | 37.33% | 5.56 | 4.57% | 4.5% | -24.74% | -7.54% | HL K1 K2 | |||
| 东易日盛 | 5.93(10.02%) | 5.53(-6.75%) | 4.98(-9.95%) | 3.82 | 30.42% | 5 | -0.42% | 23.57% | -19.02% | -1.07% | HL K1 K2 | |||
| 牧原股份 | 39.53(0.08%) | 38.93(-1.52%) | 39.07(0.36%) | 39.48 | -1.04% | 44.41 | -12.02% | 0.36% | -12.44% | -4.82% | HL K1 K2 | |||
| 登云股份 | 16.38(1.8%) | 16.25(-0.79%) | 15.18(-6.58%) | 12.03 | 26.17% | 15.65 | -2.98% | 0% | -20.23% | -10.36% | HL K1 K2 | |||
| 湖南白银 | 3.71(-0.8%) | 3.72(0.27%) | 3.66(-1.61%) | 2.93 | 24.78% | 3.49 | 4.8% | 8.28% | -13.27% | -2.07% | HL K1 K2 | |||
| 岭南股份 | 5.15(10.04%) | 5.67(10.1%) | 5.1(-10.05%) | 1.89 | 169.4% | 2.68 | 90.08% | 75.86% | -10.05% | 31.72% | HL K1 K2 | |||
| 友邦吊顶 | 15.05(2.66%) | 14.85(-1.33%) | 13.37(-9.97%) | 11.14 | 20.03% | 13.64 | -1.96% | 10.31% | -21.58% | -5.45% | HL K1 K2 | |||
| 麦趣尔 | 9.06(-2.48%) | 9.25(2.1%) | 8.33(-9.95%) | 6.9 | 20.7% | 8.61 | -3.3% | 7.9% | -23.44% | -7.14% | HL K1 K2 | |||
| 物产金轮 | 15.85(1.73%) | 16.01(1.01%) | 15.01(-6.25%) | 12.24 | 22.68% | 14.54 | 3.27% | 2.67% | -14.18% | -5.74% | HL K1 K2 | |||
| 小崧股份 | 7.98(1.4%) | 7.77(-2.63%) | 7.29(-6.18%) | 6.43 | 13.42% | 8.04 | -9.35% | 18.54% | -14.13% | 0.74% | HL K1 K2 | |||
| 海洋王 | 5.79(1.22%) | 5.99(3.45%) | 5.6(-6.51%) | 5.09 | 10.07% | 5.93 | -5.64% | 4.67% | -7.74% | -2.58% | HL K1 K2 | |||
| 跃岭股份 | 12.27(0.08%) | 12.38(0.9%) | 11.25(-9.13%) | 8.69 | 29.45% | 11.15 | 0.9% | 0% | -21% | -11.43% | HL K1 K2 | |||
| 龙大美食 | 7.14(-1.52%) | 7.33(2.66%) | 7.17(-2.18%) | 6.72 | 6.66% | 7.51 | -4.49% | 7.5% | -7.24% | 0.67% | HL K1 K2 | |||
| 一心堂 | 13.9(-0.71%) | 13.95(0.36%) | 13.57(-2.72%) | 15.97 | -15.02% | 18.43 | -26.36% | 0% | -10.25% | -4.52% | HL K1 K2 | |||
| 特一药业 | 8.88(-0.22%) | 9.09(2.36%) | 9.4(3.41%) | 10.08 | -6.77% | 12.19 | -22.9% | 9.43% | -7.48% | 2.18% | HL K1 K2 | |||
| 好利科技 | 13.73(1.1%) | 14.05(2.33%) | 13.3(-5.34%) | 12.1 | 9.95% | 15 | -11.31% | 9.56% | -11.86% | -1.82% | HL K1 K2 | |||
| 电光科技 | 8.1(2.53%) | 8.91(10%) | 9.8(9.99%) | 6.92 | 41.67% | 8.16 | 20.15% | 30.32% | 0% | 19% | HL K1 K2 | |||
| 萃华珠宝 | 10.02(-0.69%) | 10.13(1.1%) | 9.74(-3.85%) | 8.63 | 12.87% | 10.19 | -4.39% | 16.51% | -6.17% | 4.19% | HL K1 K2 | |||
| 燕塘乳业 | 16.73(-0.71%) | 16.85(0.72%) | 15.98(-5.16%) | 15.41 | 3.72% | 17.16 | -6.9% | 1.72% | -13.39% | -4.31% | HL K1 K2 | |||
| 雄韬股份 | 13.22(0.53%) | 13.08(-1.06%) | 12.87(-1.61%) | 11.71 | 9.92% | 13.38 | -3.81% | 2.31% | -8.98% | -3.61% | HL K1 K2 | |||
| 利民股份 | 8.19(-0.24%) | 8.23(0.49%) | 7.9(-4.01%) | 6.77 | 16.63% | 7.86 | 0.55% | 8.22% | -16.84% | -5.94% | HL K1 K2 | |||
| 王子新材 | 9.84(-0.3%) | 10.05(2.13%) | 9.49(-5.57%) | 9.13 | 3.99% | 12.01 | -20.95% | 0% | -16.46% | -7.05% | HL K1 K2 | |||
| 国信证券 | 11.22(-0.36%) | 11.25(0.27%) | 11.26(0.09%) | 8.95 | 25.84% | 9.99 | 12.74% | 0.72% | -12.37% | -3.05% | HL K1 K2 | |||
| 葵花药业 | 20.77(0.34%) | 20.9(0.63%) | 20.74(-0.77%) | 22.68 | -8.57% | 25.66 | -19.19% | 3.54% | -4.16% | -0.15% | HL K1 K2 | |||
| 中矿资源 | 35.89(-1.99%) | 36.56(1.87%) | 36.15(-1.12%) | 30.77 | 17.47% | 36.8 | -1.76% | 0.72% | -11.35% | -5.32% | HL K1 K2 | |||
| 万达电影 | 12.97(-0.08%) | 12.71(-2%) | 12.4(-2.44%) | 11.4 | 8.73% | 13.26 | -6.51% | 7.83% | -9.49% | -0.87% | HL K1 K2 | |||
| 光华科技 | 22.59(-5.72%) | 21.08(-6.68%) | 18.97(-10.01%) | 11.45 | 65.61% | 14.72 | 28.89% | 40.73% | -24.15% | -3.3% | HL K1 K2 | |||
| 富煌钢构 | 7.67(10.04%) | 8.44(10.04%) | 7.6(-9.95%) | 4.31 | 76.27% | 5.21 | 45.92% | 46.72% | -9.95% | 23.51% | HL K1 K2 | |||
| 木林森 | 8.67(1.17%) | 8.82(1.73%) | 8.6(-2.49%) | 7.58 | 13.42% | 8.61 | -0.11% | 4.12% | -5.39% | -0.8% | HL K1 K2 | |||
| 仙坛股份 | 6.11(-1.45%) | 6.12(0.16%) | 6(-1.96%) | 5.83 | 2.92% | 6.5 | -7.68% | 0% | -10.58% | -4.28% | HL K1 K2 | |||
| 埃斯顿 | 19.31(2.77%) | 19.37(0.31%) | 18.57(-4.13%) | 14.32 | 29.65% | 17.4 | 6.7% | 14.07% | -13.14% | 0.07% | HL K1 K2 | |||
| 国光股份 | 14.1(-1.33%) | 13.93(-1.21%) | 13.83(-0.72%) | 13.18 | 4.96% | 15.44 | -10.43% | 3.29% | -5.79% | -0.95% | HL K1 K2 | |||
| 昇兴股份 | 6.4(-5.04%) | 6.26(-2.19%) | 5.87(-6.23%) | 4.77 | 23.06% | 5.49 | 6.91% | 9.11% | -17.79% | -0.87% | HL K1 K2 | |||
| 永东股份 | 6.62(-0.3%) | 6.7(1.21%) | 6.35(-5.22%) | 5.94 | 6.97% | 6.86 | -7.43% | 0% | -10.56% | -6.16% | HL K1 K2 | |||
| 奥赛康 | 13.19(0.3%) | 12.96(-1.74%) | 12.78(-1.39%) | 10.04 | 27.28% | 11.73 | 8.98% | 1.03% | -13.77% | -5.58% | HL K1 K2 | |||
| 永兴材料 | 41.12(-1.34%) | 41.82(1.7%) | 40.27(-3.71%) | 39.36 | 2.31% | 47.12 | -14.54% | 0% | -19.46% | -8.75% | HL K1 K2 | |||
| 南兴股份 | 15.96(5.28%) | 15.79(-1.07%) | 15.25(-3.42%) | 12.48 | 22.15% | 14.87 | 2.55% | 12.55% | -25.43% | -5.17% | HL K1 K2 | |||
| 浙农股份 | 9.34(-2.4%) | 9.27(-0.75%) | 8.9(-3.99%) | 8.55 | 4.13% | 9.53 | -6.62% | 3.37% | -11.79% | -3.31% | HL K1 K2 | |||
| 天际股份 | 9.14(-1.93%) | 9.39(2.74%) | 9.17(-2.34%) | 7.62 | 20.34% | 9.58 | -4.27% | 9.04% | -22.88% | -8.97% | HL K1 K2 | |||
| 凤形股份 | 18.12(-5.97%) | 18.21(0.5%) | 17.55(-3.62%) | 15.06 | 16.56% | 18.11 | -3.12% | 0% | -15.54% | -10.32% | HL K1 K2 | |||
| 浙江建投 | 9.67(-0.31%) | 9.66(-0.1%) | 9.28(-3.93%) | 8.29 | 11.96% | 9.83 | -5.6% | 6.18% | -26.47% | -7.99% | HL K1 K2 | |||
| 金发拉比 | 7.49(-4.59%) | 7.43(-0.8%) | 6.69(-9.96%) | 6.09 | 9.85% | 7.52 | -11.02% | 0% | -26.64% | -10.76% | HL K1 K2 | |||
| 汇洁股份 | 6.94(-0.29%) | 7.02(1.15%) | 6.62(-5.7%) | 6.73 | -1.65% | 7.51 | -11.83% | 0% | -11.62% | -6% | HL K1 K2 | |||
| 蓝黛科技 | 9.12(-0.98%) | 9.84(7.89%) | 9.09(-7.62%) | 5.29 | 71.71% | 6.63 | 37.14% | 10.99% | -18.48% | -4.52% | HL K1 K2 | |||
| 索菱股份 | 6.56(0.46%) | 6.61(0.76%) | 6.15(-6.96%) | 4.39 | 40.02% | 5.59 | 10.03% | 10.81% | -20.95% | -1.53% | HL K1 K2 | |||
| 先锋电子 | 14.73(1.66%) | 14.91(1.22%) | 13.8(-7.44%) | 11.86 | 16.36% | 14.37 | -3.94% | 2.3% | -14.45% | -6.45% | HL K1 K2 | |||
| 国恩股份 | 23.41(-0.89%) | 23.43(0.09%) | 22.77(-2.82%) | 19.24 | 18.34% | 21.82 | 4.35% | 4.21% | -8.19% | -0.82% | HL K1 K2 | |||
| 普路通 | 8.17(-3.08%) | 8.57(4.9%) | 7.71(-10.04%) | 5.78 | 33.37% | 7.44 | 3.59% | 18.07% | -24.78% | -2.15% | HL K1 K2 | |||
| 真视通 | 18.99(4.23%) | 19.15(0.84%) | 18.07(-5.64%) | 17.83 | 1.37% | 22.25 | -18.77% | 1.06% | -15% | -6.62% | HL K1 K2 | |||
| 众兴菌业 | 7.8(-0.13%) | 7.98(2.31%) | 7.95(-0.38%) | 6.45 | 23.21% | 7.4 | 7.45% | 13.9% | -0.87% | 6.36% | HL K1 K2 | |||
| 康弘药业 | 19.75(0.3%) | 19.81(0.3%) | 19.42(-1.97%) | 18.25 | 6.43% | 20.89 | -7.03% | 2.16% | -5.87% | -2.54% | HL K1 K2 | |||
| 快意电梯 | 7.24(0.42%) | 7.66(5.8%) | 7.25(-5.35%) | 6.27 | 15.69% | 7.32 | -0.95% | 4.32% | -17.24% | -3.78% | HL K1 K2 | |||
| 文科股份 | 3.81(1.87%) | 3.82(0.26%) | 3.53(-7.59%) | 2.56 | 37.81% | 3.16 | 11.55% | 13.14% | -22.42% | -1.28% | HL K1 K2 | |||
| 久远银海 | 18.94(0.58%) | 19.14(1.06%) | 18.16(-5.12%) | 16.75 | 8.42% | 20.73 | -12.41% | 0% | -24.49% | -11.96% | HL K1 K2 | |||
| 中晟高科 | 16.89(-3.21%) | 17.88(5.86%) | 17.17(-3.97%) | 11.08 | 55.02% | 13.67 | 25.57% | 5.6% | -8.38% | -1.83% | HL K1 K2 | |||
| 中坚科技 | 60.39(2.48%) | 66.43(10%) | 73.07(10%) | 31.88 | 129.23% | 40.48 | 80.53% | 50.01% | -3.6% | 18.26% | HL K1 K2 | |||
| 三夫户外 | 12.93(0.08%) | 13.02(0.7%) | 12.04(-7.53%) | 10.05 | 19.75% | 12.3 | -2.11% | 1.78% | -22.82% | -8.59% | HL K1 K2 | |||
| 可立克 | 12.95(6.06%) | 13.22(2.08%) | 12.46(-5.75%) | 10.63 | 17.26% | 12.47 | -0.09% | 2.72% | -13.23% | -3.61% | HL K1 K2 | |||
| 凯龙股份 | 8.75(1.16%) | 8.68(-0.8%) | 8.32(-4.15%) | 7.65 | 8.74% | 8.97 | -7.25% | 0% | -11.58% | -4.84% | HL K1 K2 | |||
| 万里石 | 33.68(2.15%) | 34.6(2.73%) | 33.46(-3.29%) | 25.73 | 30.04% | 29.98 | 11.6% | 1.79% | -13.92% | -5% | HL K1 K2 | |||
| 银宝山新 | 10.79(-1.01%) | 10.91(1.11%) | 10.26(-5.96%) | 9.53 | 7.66% | 12.61 | -18.66% | 0% | -27.49% | -10.8% | HL K1 K2 | |||
| 华源控股 | 8.53(-0.23%) | 8.69(1.88%) | 8.2(-5.64%) | 6.97 | 17.57% | 8.76 | -6.35% | 0% | -34.56% | -22.11% | HL K1 K2 | |||
| 鹭燕医药 | 8.75(-0.11%) | 8.8(0.57%) | 8.47(-3.75%) | 7.77 | 8.97% | 8.7 | -2.61% | 0% | -7.43% | -4.1% | HL K1 K2 | |||
| 建艺集团 | 13.32(3.18%) | 11.99(-9.98%) | 10.79(-10.01%) | 9.39 | 14.94% | 11.5 | -6.16% | 0% | -29.06% | -13.16% | HL K1 K2 | |||
| 瑞尔特 | 7.99(-1.11%) | 8.07(1%) | 7.68(-4.83%) | 8.59 | -10.59% | 10.17 | -24.45% | 0.66% | -12.73% | -5.11% | HL K1 K2 | |||
| 坚朗五金 | 25.39(-1.05%) | 25.27(-0.47%) | 24.45(-3.24%) | 28.5 | -14.22% | 34.79 | -29.71% | 0% | -21.31% | -11.38% | HL K1 K2 | |||
| 通宇通讯 | 15.4(0.65%) | 15.65(1.62%) | 15.1(-3.51%) | 12.27 | 23.08% | 15.31 | -1.35% | 1.21% | -18.07% | -7.05% | HL K1 K2 | |||
| 罗欣药业 | 4.2(-1.18%) | 4.25(1.19%) | 3.99(-6.12%) | 4.02 | -0.63% | 4.81 | -17.13% | 0% | -14.74% | -8.7% | HL K1 K2 | |||
| 永和智控 | 4.84(-2.02%) | 5.02(3.72%) | 4.52(-9.96%) | 4.17 | 8.33% | 5.27 | -14.22% | 2.96% | -17.82% | -8.62% | HL K1 K2 | |||
| 世嘉科技 | 14.16(0%) | 14.59(3.04%) | 14.71(0.82%) | 8.74 | 68.35% | 10.99 | 33.85% | 31.93% | 0% | 14.67% | HL K1 K2 | |||
| 第一创业 | 9.16(-3.48%) | 9.02(-1.53%) | 8.88(-1.55%) | 5.77 | 53.82% | 6.66 | 33.3% | 6.99% | -9.2% | -0.73% | HL K1 K2 | |||
| 帝欧家居 | 4.36(-1.13%) | 4.47(2.52%) | 4.02(-10.07%) | 3.84 | 4.77% | 4.7 | -14.43% | 0% | -19.44% | -9.33% | HL K1 K2 | |||