|
11-27涨幅
11-28涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 11-25 | 11-26 | 11-27 | 11-28 | 新价(12-01) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 大众交通 | 5.45(0.74%) | 5.43(-0.37%) | 5.44(0.18%) | 5.46(0.37%) | 5.48(0.37%) | 0 | 5.96 | -8.12% | 6.52 | -15.97% | 1.67% | -9.12% | -4.93% | -2.09 | -1.13 | 3.2% | -10.75% | HL K1 K2 | 公告 | |
| 中马传动 | 23.08(0.96%) | 22.94(-0.61%) | 23.06(0.52%) | 23.36(1.3%) | 23.57(0.9%) | 0 | 16.82 | 40.15% | 22.09 | 6.72% | 5.79% | -21.09% | -5.52% | -12.26 | -6.97 | 6.75% | -22.85% | HL K1 K2 | 公告 | |
| 健民集团 | 37.71(0.32%) | 37.8(0.24%) | 37.42(-1.01%) | 37.06(-0.96%) | 37.06(0%) | 0 | 36.15 | 2.52% | 39.33 | -5.78% | 0% | -8.47% | -4.92% | -14.1 | -3.62 | 0.35% | -8.81% | HL K1 K2 | 公告 | |
| 迪瑞医疗 | 13.72(1.86%) | 13.39(-2.41%) | 13.48(0.67%) | 13.6(0.89%) | 13.58(-0.15%) | 0 | 13.59 | -0.09% | 14.66 | -7.38% | 2.8% | -4.1% | -0.92% | -3.85 | -0.31 | 2.96% | -4.9% | HL K1 K2 | 公告 | |
| 莱特光电 | 22.41(0.49%) | 22.07(-1.52%) | 21.91(-0.72%) | 21.75(-0.73%) | 22.14(1.79%) | 0 | 22.44 | -1.32% | 24.47 | -9.52% | 1.79% | -14.35% | -5.1% | -3.4 | -8.19 | 2.5% | -15.56% | HL K1 K2 | 公告 | |
| 黑芝麻 | 6.06(0.17%) | 6.16(1.65%) | 6.08(-1.3%) | 6.13(0.82%) | 6.19(0.98%) | 0 | 6.2 | -0.08% | 6.8 | -9.02% | 2.82% | -7.89% | -1.49% | -3.47 | -0.26 | 3.51% | -9.77% | HL K1 K2 | 公告 | |
| 药石科技 | 38.11(0.5%) | 38.08(-0.08%) | 38.12(0.11%) | 38.17(0.13%) | 38.41(0.63%) | 0 | 36.46 | 5.34% | 42.33 | -9.26% | 4.69% | -10.28% | -3.82% | -13.56 | -7.72 | 4.95% | -10.88% | HL K1 K2 | 公告 | |
| 尚荣医疗 | 3.87(1.57%) | 3.85(-0.52%) | 3.86(0.26%) | 3.92(1.55%) | 3.95(0.77%) | 0 | 3.56 | 10.81% | 4.04 | -2.32% | 6.47% | -5.05% | -1.2% | -1.8 | -0.46 | 6.76% | -5.73% | HL K1 K2 | 公告 | |
| 海森药业 | 22.85(1.92%) | 22.83(-0.09%) | 23.12(1.27%) | 23.02(-0.43%) | 22.92(-0.43%) | 0 | 21.13 | 8.46% | 23.64 | -3.06% | 3.95% | -5.95% | -2.25% | -6.14 | -2.53 | 4.18% | -7.8% | HL K1 K2 | 公告 | |
| 富邦科技 | 8.97(1.13%) | 8.81(-1.78%) | 8.94(1.48%) | 9.04(1.12%) | 9.06(0.22%) | 0 | 8.66 | 4.66% | 9.49 | -4.52% | 3.9% | -6.79% | -2.52% | -5.05 | -1.06 | 4.26% | -7.46% | HL K1 K2 | 公告 | |
| 百润股份 | 23.93(-0.58%) | 23.88(-0.21%) | 23.63(-1.05%) | 23.51(-0.51%) | 23.78(1.15%) | 0 | 24.15 | -1.54% | 27.08 | -12.19% | 1.15% | -12.83% | -4.72% | -6.54 | -6.17 | 1.41% | -13.5% | HL K1 K2 | 公告 | |
| 大连电瓷 | 8.91(1.25%) | 8.83(-0.9%) | 8.83(0%) | 8.92(1.02%) | 8.91(-0.11%) | 0 | 8.71 | 2.31% | 9.48 | -6.03% | 2.77% | -9.08% | -3.1% | -4.61 | -0.73 | 3.24% | -10.81% | HL K1 K2 | 公告 | |
| 中超控股 | 4.16(0%) | 4.13(-0.72%) | 4.1(-0.73%) | 4.17(1.71%) | 4.25(1.92%) | 0 | 3.83 | 10.83% | 4.66 | -8.76% | 4.68% | -15.67% | -7.03% | -2.55 | -1.84 | 4.94% | -16.5% | HL K1 K2 | 公告 | |
| 万丰股份 | 18.58(1.2%) | 18.16(-2.26%) | 18.43(1.49%) | 18.89(2.5%) | 18.72(-0.9%) | 0 | 15.57 | 20.2% | 16.88 | 10.92% | 6.3% | -4.39% | -0.98% | -7.22 | -1.32 | 6.36% | -5.69% | HL K1 K2 | 公告 | |
| 奥飞娱乐 | 9.34(-0.43%) | 9.18(-1.71%) | 9.06(-1.31%) | 9.1(0.44%) | 9.39(3.19%) | 0 | 8.92 | 5.31% | 10.06 | -6.7% | 12.32% | 0% | 6.47% | 0 | 0 | 12.73% | -3.4% | HL K1 K2 | 公告 | |
| 积成电子 | 7.84(1.42%) | 7.72(-1.53%) | 7.77(0.65%) | 7.96(2.45%) | 7.95(-0.13%) | 0 | 7.34 | 8.26% | 8.06 | -1.39% | 5.86% | -10.47% | -3.5% | -6.25 | -0.82 | 5.86% | -14.05% | HL K1 K2 | 公告 | |
| 电工合金 | 15.54(0.58%) | 15.74(1.29%) | 15.48(-1.65%) | 15.74(1.68%) | 16.37(4%) | 0 | 13.02 | 25.71% | 15.73 | 4.07% | 8.27% | -11.37% | -2.26% | -7.97 | -4.64 | 9.13% | -11.89% | HL K1 K2 | 公告 | |
| 龙源电力 | 16.17(0%) | 16.21(0.25%) | 16.06(-0.93%) | 15.99(-0.44%) | 15.92(-0.44%) | 0 | 16.08 | -0.97% | 17.05 | -6.65% | 0% | -10.71% | -7% | -7.53 | -2.46 | 0.57% | -11.21% | HL K1 K2 | 公告 | |
| 文灿股份 | 20.34(-0.1%) | 20.32(-0.1%) | 20.28(-0.2%) | 20.87(2.91%) | 20.73(-0.67%) | 0 | 21 | -1.3% | 22.66 | -8.54% | 2.22% | -5.94% | -2.92% | -6.63 | -3.19 | 3.08% | -7.66% | HL K1 K2 | 公告 | |
| 中炬高新 | 17.83(-0.17%) | 17.71(-0.67%) | 17.63(-0.45%) | 17.65(0.11%) | 17.65(0%) | 0 | 18.45 | -4.36% | 19.62 | -10.04% | 0.11% | -5.51% | -2.96% | -6.05 | -1.04 | 0.4% | -6.12% | HL K1 K2 | 公告 | |
| 比依股份 | 20.04(4.48%) | 20.15(0.55%) | 20.45(1.49%) | 20.65(0.98%) | 20.98(1.6%) | 0 | 17.68 | 18.65% | 20.47 | 2.47% | 11.95% | -0.62% | 3.91% | -4.91 | -0.35 | 12.43% | -2.55% | HL K1 K2 | 公告 | |
| 鸿特科技 | 6.74(0.75%) | 6.69(-0.74%) | 6.76(1.05%) | 6.86(1.48%) | 6.92(0.87%) | 0 | 6.71 | 3.19% | 7.31 | -5.38% | 5.49% | -6.99% | -1.46% | -2.72 | -1.34 | 6.3% | -8.1% | HL K1 K2 | 公告 | |
| 美诺华 | 19.97(2.25%) | 19.95(-0.1%) | 20.12(0.85%) | 20.14(0.1%) | 20.09(-0.25%) | 0 | 17.73 | 13.32% | 20.99 | -4.3% | 3.77% | -15.69% | -7.29% | -11.01 | -5.81 | 4.74% | -16.29% | HL K1 K2 | 公告 | |
| 金种子酒 | 10.12(0.4%) | 10.05(-0.69%) | 10.03(-0.2%) | 10.06(0.3%) | 10.07(0.1%) | 0 | 10.36 | -2.76% | 11.11 | -9.33% | 0.8% | -5.98% | -2.6% | -3.55 | -0.66 | 1.1% | -6.67% | HL K1 K2 | 公告 | |
| 安迪苏 | 9.1(-0.22%) | 9.05(-0.55%) | 9.13(0.88%) | 9.15(0.22%) | 9.05(-1.09%) | 0 | 9.57 | -5.42% | 10.2 | -11.31% | 0% | -6.89% | -3.91% | -3.91 | -1 | 0.78% | -7.27% | HL K1 K2 | 公告 | |
| 兴化股份 | 3.55(1.14%) | 3.54(-0.28%) | 3.61(1.98%) | 3.73(3.32%) | 3.79(1.61%) | 0 | 3.4 | 11.59% | 3.8 | -0.31% | 8.6% | -6.19% | -0.18% | -3.02 | -0.42 | 8.91% | -8.01% | HL K1 K2 | 公告 | |
| 科力尔 | 12.83(-0.62%) | 12.85(0.16%) | 12.76(-0.7%) | 12.84(0.63%) | 13.1(2.02%) | 0 | 13.26 | -1.17% | 14.95 | -12.35% | 4.47% | -7.09% | -1.77% | -2.28 | -2.51 | 6.24% | -7.09% | HL K1 K2 | 公告 | |
| 振东制药 | 6.71(4.84%) | 6.77(0.89%) | 6.81(0.59%) | 6.78(-0.44%) | 6.77(-0.15%) | 0 | 5.25 | 28.93% | 6.43 | 5.27% | 8.15% | -8.14% | -1.53% | -3.25 | -0.75 | 8.32% | -13.32% | HL K1 K2 | 公告 | |
| 鲍斯股份 | 7.69(0.52%) | 7.62(-0.91%) | 7.68(0.79%) | 7.79(1.43%) | 7.77(-0.26%) | 0 | 7.37 | 5.36% | 8.2 | -5.2% | 2.37% | -6.72% | -2.85% | -3.5 | -0.92 | 3.19% | -7.72% | HL K1 K2 | 公告 | |
| 起帆电缆 | 16.77(-1.58%) | 16.48(-1.73%) | 16.51(0.18%) | 16.73(1.33%) | 16.7(-0.18%) | 0 | 15.7 | 6.36% | 17.03 | -1.93% | 1.46% | -13.2% | -8.22% | -11.05 | -4.68 | 2.14% | -14.45% | HL K1 K2 | 公告 | |
| 华海药业 | 17.47(2.58%) | 17.79(1.83%) | 17.82(0.17%) | 18.01(1.07%) | 18.15(0.78%) | 0 | 17.18 | 5.64% | 19.87 | -8.64% | 8.04% | -5.37% | -1.37% | -7.41 | -3.33 | 8.68% | -7.68% | HL K1 K2 | 公告 | |
| 万兴科技 | 79.48(0.25%) | 79.35(-0.16%) | 76.24(-3.92%) | 75.61(-0.83%) | 75.66(0.07%) | 0 | 64.74 | 16.87% | 75.89 | -0.3% | 13.11% | -4.81% | 5.04% | -27.25 | 0 | 13.13% | -9.71% | HL K1 K2 | 公告 | |
| 山东章鼓 | 11.25(1.26%) | 11.01(-2.13%) | 11.17(1.45%) | 11.35(1.61%) | 11.37(0.18%) | 0 | 10.39 | 9.47% | 12 | -5.21% | 5.18% | -7.18% | -2.54% | -5 | -1.66 | 16.86% | -8.67% | HL K1 K2 | 公告 | |
| 动力新科 | 6.14(-0.49%) | 6.15(0.16%) | 6.11(-0.65%) | 6.19(1.31%) | 6.16(-0.48%) | 0 | 5.74 | 7.32% | 6.64 | -7.19% | 3.7% | -6.24% | -1.86% | -1.8 | -0.38 | 4.05% | -9.01% | HL K1 K2 | 公告 | |
| 梦百合 | 8.98(-0.11%) | 8.93(-0.56%) | 9.16(2.58%) | 9.2(0.44%) | 9.26(0.65%) | 0 | 7.81 | 18.52% | 8.62 | 7.38% | 5.71% | -8.86% | -1.39% | -2.09 | -2.2 | 6.56% | -11.64% | HL K1 K2 | 公告 | |
| 吉鑫科技 | 4.94(0.2%) | 4.91(-0.61%) | 4.87(-0.81%) | 4.98(2.26%) | 4.96(-0.4%) | 0 | 3.96 | 25.14% | 4.69 | 5.78% | 3.33% | -17.2% | -9.64% | -5.97 | -2.03 | 3.33% | -19.87% | HL K1 K2 | 公告 | |
| 神剑股份 | 6.44(0.16%) | 6.27(-2.64%) | 6.27(0%) | 6.34(1.12%) | 6.41(1.1%) | 0 | 5.93 | 8.06% | 6.71 | -4.48% | 2.23% | -6.42% | -2.27% | -2.86 | -0.59 | 2.72% | -7.37% | HL K1 K2 | 公告 | |
| 友好集团 | 6.71(1.51%) | 6.77(0.89%) | 6.79(0.3%) | 7.06(3.98%) | 7(-0.85%) | 0 | 6.33 | 10.57% | 7.09 | -1.21% | 7.2% | -3.18% | 1.88% | -2.72 | 0 | 7.69% | -5.15% | HL K1 K2 | 公告 | |
| 光洋股份 | 12.33(1.4%) | 12.13(-1.62%) | 12.03(-0.82%) | 12.35(2.66%) | 12.44(0.73%) | 0 | 11.07 | 12.43% | 12.78 | -2.64% | 3.41% | -10.82% | -5.23% | -6.6 | -3.15 | 5.16% | -13.37% | HL K1 K2 | 公告 | |
| 德方纳米 | 46.94(2.94%) | 46.6(-0.72%) | 47.25(1.39%) | 48.93(3.56%) | 47.77(-2.37%) | 0 | 34.45 | 38.67% | 40.64 | 17.55% | 19.54% | -19.78% | -1% | -54.69 | 0 | 23.02% | -22.27% | HL K1 K2 | 公告 | |
| 飞亚达 | 15.28(0%) | 15.23(-0.33%) | 15.28(0.33%) | 15.35(0.46%) | 15.5(0.98%) | 0 | 13.3 | 16.57% | 15.53 | -0.22% | 3.61% | -12.58% | -3.36% | -3.96 | -3.48 | 5.16% | -14.41% | HL K1 K2 | 公告 | |
| 锦鸡股份 | 7.85(0.77%) | 7.7(-1.91%) | 7.71(0.13%) | 7.77(0.78%) | 7.74(-0.39%) | 0 | 7.41 | 4.43% | 8.9 | -13.08% | 3.2% | -5.03% | -2.11% | -2.34 | -0.35 | 3.34% | -5.61% | HL K1 K2 | 公告 | |
| 中元股份 | 10.81(0.37%) | 10.76(-0.46%) | 10.8(0.37%) | 10.92(1.11%) | 11.15(2.11%) | 0 | 7.16 | 55.74% | 8.22 | 35.66% | 10.95% | -6.3% | 1.6% | -1.89 | -1.25 | 12.4% | -13.57% | HL K1 K2 | 公告 | |
| 国际医学 | 4.69(0.86%) | 4.71(0.43%) | 4.76(1.06%) | 4.76(0%) | 4.84(1.68%) | 0 | 5.01 | -3.39% | 5.47 | -11.49% | 4.99% | -3.39% | 0.26% | -1.72 | -0.36 | 4.99% | -3.97% | HL K1 K2 | 公告 | |
| 蒙娜丽莎 | 14.12(1.07%) | 14(-0.85%) | 14.04(0.29%) | 14.18(1%) | 14.11(-0.49%) | 0 | 10.41 | 35.53% | 12.26 | 15.13% | 2.69% | -17.44% | -6.99% | -9.75 | -4.81 | 3.75% | -17.58% | HL K1 K2 | 公告 | |
| 开山股份 | 14.47(-0.07%) | 14.27(-1.38%) | 14.32(0.35%) | 14.26(-0.42%) | 14.4(0.98%) | 0 | 11.26 | 27.87% | 12.98 | 10.9% | 1.62% | -17.05% | -9.39% | -14.85 | -5.23 | 2.27% | -18.04% | HL K1 K2 | 公告 | |
| 迦南智能 | 18.38(0.66%) | 18.41(0.16%) | 18.51(0.54%) | 18.55(0.22%) | 18.59(0.22%) | 0 | 19.66 | -5.43% | 21.43 | -13.25% | 3.28% | -9.14% | -2.13% | -9.93 | -0.78 | 3.28% | -14.92% | HL K1 K2 | 公告 | |
| 中捷资源 | 2.6(1.56%) | 2.6(0%) | 2.58(-0.77%) | 2.65(2.71%) | 2.66(0.38%) | 0 | 2.37 | 12.41% | 2.63 | 1.32% | 5.14% | -11.33% | -4.08% | -1.91 | -0.57 | 5.98% | -12.79% | HL K1 K2 | 公告 | |
| 濮阳惠成 | 17.62(4.08%) | 17.21(-2.33%) | 16.72(-2.85%) | 16.76(0.24%) | 17.12(2.15%) | 0 | 14.25 | 20.11% | 15.44 | 10.86% | 18.23% | -2.84% | 8.37% | 0 | 0 | 19.72% | -8.94% | HL K1 K2 | 公告 | |
| 爱施德 | 11.86(0.94%) | 11.81(-0.42%) | 11.79(-0.17%) | 11.76(-0.25%) | 12.38(5.27%) | 0 | 11.67 | 6.12% | 12.72 | -2.65% | 6.91% | -5.86% | 0.6% | -3.09 | -2.11 | 7.37% | -7.34% | HL K1 K2 | 公告 | |
| 风范股份 | 4.96(1.02%) | 4.86(-2.02%) | 4.89(0.62%) | 4.97(1.64%) | 5(0.6%) | 0 | 4.51 | 10.75% | 4.84 | 3.38% | 5.71% | -7.92% | -0.24% | -2.69 | 0 | 7.99% | -10.87% | HL K1 K2 | 公告 | |
| 金冠股份 | 4.27(0.95%) | 4.23(-0.94%) | 4.26(0.71%) | 4.32(1.41%) | 4.3(-0.46%) | 0 | 4.21 | 2.18% | 4.77 | -9.94% | 3.61% | -11.52% | -3.87% | -3.16 | -0.29 | 4.37% | -14.85% | HL K1 K2 | 公告 | |
| 国电电力 | 5.32(1.14%) | 5.37(0.94%) | 5.56(3.54%) | 5.63(1.26%) | 5.69(1.07%) | 0 | 4.61 | 23.31% | 4.91 | 15.97% | 14.49% | 0% | 6.71% | 0 | 0 | 14.72% | -0.35% | HL K1 K2 | 公告 | |
| 科达制造 | 12.87(4.38%) | 12.79(-0.62%) | 12.79(0%) | 13.38(4.61%) | 12.95(-3.21%) | 0 | 9.96 | 30.07% | 11.04 | 17.32% | 12.41% | -7.37% | 0.79% | -6.99 | -0.7 | 12.61% | -12.44% | HL K1 K2 | 公告 | |
| 奇精机械 | 18.89(-0.53%) | 18.87(-0.11%) | 18.76(-0.58%) | 19.27(2.72%) | 20.38(5.76%) | 0 | 16.7 | 22.04% | 19.77 | 3.09% | 8.64% | 0% | 5.34% | -3.19 | -0.27 | 9.98% | -1.97% | HL K1 K2 | 公告 | |
| 华荣股份 | 19.05(0.11%) | 18.81(-1.26%) | 19.07(1.38%) | 19.12(0.26%) | 19.15(0.16%) | 0 | 16.97 | 12.83% | 19.11 | 0.19% | 1.81% | -5.48% | -2.21% | -5.25 | -2.11 | 2.19% | -6.59% | HL K1 K2 | 公告 | |
| 福耀玻璃 | 64.45(1.24%) | 64.8(0.54%) | 64.55(-0.39%) | 65.88(2.06%) | 64.84(-1.58%) | 0 | 58.01 | 11.78% | 62.84 | 3.19% | 1.85% | -5.18% | -1.98% | -13.1 | -7.19 | 2.09% | -6.11% | HL K1 K2 | 公告 | |
| 珠海中富 | 2.75(0.36%) | 2.76(0.36%) | 2.9(5.07%) | 2.94(1.38%) | 3.07(4.42%) | 0 | 2.78 | 10.25% | 3.14 | -2.23% | 13.28% | -0.65% | 7.05% | -1.21 | -0.08 | 13.28% | -4.36% | HL K1 K2 | 公告 | |
| 保利联合 | 9.72(0.31%) | 9.66(-0.62%) | 9.65(-0.1%) | 9.82(1.76%) | 9.79(-0.31%) | 0 | 9.05 | 8.19% | 10.42 | -6.04% | 2.41% | -9.18% | -4.48% | -4.93 | -1.84 | 2.73% | -10.18% | HL K1 K2 | 公告 | |
| 金陵药业 | 7.15(2.14%) | 7.19(0.56%) | 7.2(0.14%) | 7.26(0.83%) | 7.32(0.83%) | 0 | 6.69 | 9.37% | 7.08 | 3.4% | 6.24% | -1.88% | 1.4% | -1.85 | 0 | 6.4% | -3.17% | HL K1 K2 | 公告 | |
| 民和股份 | 9.15(1.1%) | 9.06(-0.98%) | 9.19(1.43%) | 9.55(3.92%) | 9.41(-1.47%) | 0 | 8.42 | 11.72% | 9.2 | 2.23% | 10.71% | -2.59% | 2.44% | -3.02 | 0 | 11.23% | -3.78% | HL K1 K2 | 公告 | |
| 光正眼科 | 4.58(2.23%) | 4.57(-0.22%) | 4.61(0.88%) | 4.66(1.08%) | 4.65(-0.21%) | 0 | 4.12 | 12.94% | 4.55 | 2.1% | 7.14% | -4.71% | 0.8% | -1.82 | 0 | 7.39% | -5.68% | HL K1 K2 | 公告 | |
| 道道全 | 10.38(0.78%) | 10.68(2.89%) | 10.58(-0.94%) | 10.67(0.85%) | 10.75(0.75%) | 0 | 9.61 | 11.9% | 10.6 | 1.42% | 5.7% | -5.95% | -0.67% | -2.88 | -1.54 | 5.81% | -6.68% | HL K1 K2 | 公告 | |
| 安旭生物 | 39.7(1.53%) | 39.28(-1.06%) | 39.53(0.64%) | 39.91(0.96%) | 39.85(-0.15%) | 0 | 37.52 | 6.22% | 40.45 | -1.48% | 4.43% | -10.29% | -0.79% | -23.02 | -0.46 | 5.76% | -11.44% | HL K1 K2 | 公告 | |
| 欧菲光 | 11.38(-0.35%) | 11.44(0.53%) | 11.26(-1.57%) | 11.28(0.18%) | 11.57(2.57%) | 0 | 11.63 | -0.49% | 13.15 | -12.02% | 3.12% | -8.75% | -2.87% | -4.82 | -1.43 | 3.67% | -10.66% | HL K1 K2 | 公告 | |
| 京能电力 | 4.44(0.68%) | 4.5(1.35%) | 4.53(0.67%) | 4.56(0.66%) | 4.58(0.44%) | 0 | 3.98 | 15.21% | 4.38 | 4.46% | 3.85% | -9.13% | -3.61% | -2.12 | -1.21 | 4.33% | -11.24% | HL K1 K2 | 公告 | |
| 分众传媒 | 7.4(-1.07%) | 7.29(-1.49%) | 7.33(0.55%) | 7.35(0.27%) | 7.46(1.5%) | 0 | 7.08 | 5.41% | 7.59 | -1.72% | 2.33% | -3.74% | -1.04% | -1.83 | -0.79 | 3.18% | -6.16% | HL K1 K2 | 公告 | |
| 广博股份 | 10.1(0.2%) | 9.96(-1.39%) | 10.04(0.8%) | 9.96(-0.8%) | 10.03(0.7%) | 0 | 9.5 | 5.63% | 10.81 | -7.18% | 9.98% | -0.69% | 3.8% | -0.57 | 0 | 10.71% | -2.62% | HL K1 K2 | 公告 | |
| 华润三九 | 28.62(-0.24%) | 28.59(-0.1%) | 28.32(-0.94%) | 28.1(-0.78%) | 28.48(1.35%) | 0 | 33.17 | -14.15% | 36.22 | -21.38% | 1.35% | -6.71% | -2.1% | -9.51 | -1.28 | 1.68% | -7.08% | HL K1 K2 | 公告 | |
| 天味食品 | 12.91(-0.39%) | 12.84(-0.54%) | 12.85(0.08%) | 12.9(0.39%) | 13(0.78%) | 0 | 9.95 | 30.68% | 11.26 | 15.46% | 15.25% | -4.06% | 4.77% | -2.38 | 0 | 15.97% | -5.25% | HL K1 K2 | 公告 | |
| 青云科技 | 67.21(0.31%) | 65.98(-1.83%) | 64.66(-2%) | 63.77(-1.38%) | 64.73(1.51%) | 0 | 61.13 | 5.89% | 74.26 | -12.83% | 10.4% | -4.32% | 3.1% | -31.82 | -0.5 | 10.5% | -10.26% | HL K1 K2 | 公告 | |
| 大业股份 | 9.24(0.54%) | 9.16(-0.87%) | 9.25(0.98%) | 9.41(1.73%) | 9.52(1.17%) | 0 | 9.31 | 2.22% | 11.03 | -13.72% | 5.19% | -9.68% | -2.98% | -2.99 | -2.52 | 6.13% | -10.53% | HL K1 K2 | 公告 | |
| 华昌化工 | 6.18(0.32%) | 6.15(-0.49%) | 6.18(0.49%) | 6.21(0.49%) | 6.19(-0.32%) | 0 | 6.69 | -7.41% | 7.16 | -13.54% | 0.65% | -6.78% | -2.79% | -2.94 | -0.32 | 1.64% | -7.34% | HL K1 K2 | 公告 | |
| 天奈科技 | 50.3(0.84%) | 49.89(-0.82%) | 51.61(3.45%) | 51.7(0.17%) | 51.71(0.02%) | 0 | 44.24 | 16.89% | 52.79 | -2.05% | 6.36% | -11.53% | -4.08% | -35.44 | -15.74 | 7.73% | -14.53% | HL K1 K2 | 公告 | |
| 江山股份 | 22.06(1.47%) | 21.38(-3.08%) | 21.33(-0.23%) | 21.43(0.47%) | 21.66(1.07%) | 0 | 18.58 | 16.55% | 20.95 | 3.38% | 1.55% | -11.23% | -5.96% | -9.67 | -4.49 | 2.31% | -13.05% | HL K1 K2 | 公告 | |
| 双环科技 | 6.31(0.48%) | 6.31(0%) | 6.39(1.27%) | 6.45(0.94%) | 6.42(-0.47%) | 0 | 6.33 | 1.39% | 6.78 | -5.32% | 2.39% | -7.23% | -2.15% | -3.64 | -0.28 | 3.22% | -7.63% | HL K1 K2 | 公告 | |
| 双飞集团 | 18.8(-0.37%) | 18.59(-1.12%) | 18.62(0.16%) | 18.94(1.72%) | 19.19(1.32%) | 0 | 20.49 | -6.35% | 24.96 | -23.11% | 4.81% | -5.89% | -2.4% | -6.78 | -3.1 | 5.73% | -9.48% | HL K1 K2 | 公告 | |
| 百亚股份 | 21.33(1.86%) | 21.29(-0.19%) | 21.39(0.47%) | 21.22(-0.79%) | 21.49(1.27%) | 0 | 22.25 | -3.44% | 26.91 | -20.15% | 3.42% | -9.32% | -3.48% | -6.8 | -5.04 | 3.52% | -9.71% | HL K1 K2 | 公告 | |
| 万马股份 | 15.71(1.16%) | 15.55(-1.02%) | 15.45(-0.64%) | 15.68(1.49%) | 15.87(1.21%) | 0 | 13.89 | 14.28% | 16.91 | -6.14% | 3.79% | -19.44% | -7.39% | -12.52 | -3.83 | 4.07% | -21.32% | HL K1 K2 | 公告 | |
| 泛微网络 | 54.7(0.46%) | 53.65(-1.92%) | 52.43(-2.27%) | 52.85(0.8%) | 53.4(1.04%) | 0 | 56.7 | -5.82% | 66.97 | -20.26% | 2.46% | -7.15% | -1.67% | -0.04 | -6.64 | 3.69% | -8.29% | HL K1 K2 | 公告 | |