|
01-14涨幅
01-15涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 01-12 | 01-13 | 01-14 | 01-15 | 新价(01-16) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 特一药业 | 11.66(-0.17%) | 11.77(0.94%) | 11.68(-0.76%) | 11.45(-1.97%) | 11.52(0.61%) | 0 | 9.05 | 27.25% | 10.43 | 10.46% | 6.18% | -20.66% | -1.52% | -1.32 | -3.64 | 6.37% | -18.18% | HL K1 K2 | 公告 | |
| 宁波精达 | 11.51(5.6%) | 11.18(-2.87%) | 11.04(-1.25%) | 11.15(1%) | 11.16(0.09%) | 0 | 8.59 | 29.85% | 10.38 | 7.54% | 16.74% | -3.04% | 6.87% | 0 | 0 | 16.98% | -4.62% | HL K1 K2 | 公告 | |
| 金浦钛业 | 3.21(1.58%) | 3.16(-1.56%) | 3.12(-1.27%) | 3.13(0.32%) | 3.04(-2.88%) | 0 | 2.51 | 21.25% | 2.99 | 1.58% | 8.57% | -5.3% | 1.82% | -1.37 | 0 | 11.76% | -6.75% | HL K1 K2 | 公告 | |
| 分众传媒 | 8.04(4.28%) | 8.02(-0.25%) | 7.8(-2.74%) | 7.57(-2.95%) | 7.43(-1.85%) | 0 | 7.17 | 3.59% | 7.71 | -3.61% | 5.84% | -7.59% | 1.29% | -1.89 | 0 | 6.6% | -10.7% | HL K1 K2 | 公告 | |
| 长龄液压 | 77.62(-3.92%) | 78.29(0.86%) | 77.5(-1.01%) | 77(-0.65%) | 78.72(2.23%) | 0 | 46.45 | 69.46% | 54.43 | 44.62% | 20.66% | -2.56% | 8.48% | -22.89 | 0 | 23% | -4.44% | HL K1 K2 | 公告 | |
| 华润三九 | 28.88(-0.76%) | 28.98(0.35%) | 28.76(-0.76%) | 28.58(-0.63%) | 28.61(0.1%) | 0 | 32.14 | -10.98% | 34.86 | -17.94% | 2.14% | -1.68% | 0.27% | -5.31 | 0 | 2.88% | -1.89% | HL K1 K2 | 公告 | |
| 天味食品 | 13.28(2.87%) | 13.05(-1.73%) | 12.71(-2.61%) | 12.75(0.31%) | 12.69(-0.47%) | 0 | 10.42 | 21.84% | 11.74 | 8.09% | 2.84% | -4.44% | -0.3% | -1.66 | -0.11 | 3.42% | -5.51% | HL K1 K2 | 公告 | |
| 青云科技 | 75.1(14.97%) | 69.31(-7.71%) | 71.6(3.3%) | 67.85(-5.24%) | 66.1(-2.58%) | 0 | 59.58 | 10.95% | 70.33 | -6.01% | 17.7% | -11.98% | 7.27% | 0 | 0 | 18.04% | -13.03% | HL K1 K2 | 公告 | |
| 华昌化工 | 5.76(0%) | 5.73(-0.52%) | 5.74(0.17%) | 5.85(1.92%) | 5.75(-1.71%) | 0 | 6.49 | -11.43% | 6.98 | -17.64% | 3.42% | -5.43% | -0.23% | 0.02 | -0.39 | 4.93% | -5.58% | HL K1 K2 | 公告 | |
| 天奈科技 | 50.44(2.96%) | 48.95(-2.95%) | 49(0.1%) | 49.5(1.02%) | 50.21(1.43%) | 0 | 44.32 | 13.29% | 51.89 | -3.24% | 12.38% | -0.46% | 4.78% | 0 | 0 | 13.11% | -1.49% | HL K1 K2 | 公告 | |
| 双环科技 | 6.28(0.64%) | 6.22(-0.96%) | 6.19(-0.48%) | 6.18(-0.16%) | 6.14(-0.65%) | 0 | 6.23 | -1.52% | 6.72 | -8.61% | 1.82% | -4.06% | -0.79% | -0.91 | -0.12 | 2.68% | -4.21% | HL K1 K2 | 公告 | |
| 双飞集团 | 22.1(1.52%) | 22.99(4.03%) | 22.6(-1.7%) | 22.69(0.4%) | 22.06(-2.78%) | 0 | 21.07 | 4.69% | 24.32 | -9.29% | 19.31% | -4.05% | 8.52% | 0 | 0 | 22.22% | -5.12% | HL K1 K2 | 公告 | |
| 百亚股份 | 21.36(0.66%) | 21.01(-1.64%) | 21.24(1.09%) | 20.95(-1.37%) | 20.66(-1.38%) | 0 | 22.59 | -8.53% | 27.25 | -24.18% | 4.08% | -5.83% | -1.54% | -4.89 | -1.9 | 5.09% | -8.1% | HL K1 K2 | 公告 | |
| 万马股份 | 17.22(1.12%) | 17.03(-1.1%) | 16.82(-1.23%) | 16.75(-0.42%) | 17.36(3.64%) | 0 | 14.64 | 18.56% | 16.93 | 2.55% | 12.44% | 0% | 6.2% | 0 | 0 | 13.02% | -3.02% | HL K1 K2 | 公告 | |
| 泛微网络 | 63.45(6.44%) | 65.9(3.86%) | 68.87(4.51%) | 70.4(2.22%) | 69.59(-1.15%) | 0 | 55.67 | 25% | 64.82 | 7.36% | 43.22% | -1.15% | 28.67% | 0 | 0 | 44.05% | -5.95% | HL K1 K2 | 公告 | |
| 亿帆医药 | 13.02(1.09%) | 12.87(-1.15%) | 12.71(-1.24%) | 12.68(-0.24%) | 12.55(-1.03%) | 0 | 12.47 | 0.63% | 13.8 | -9.09% | 6.63% | -3.61% | 1.68% | -1.62 | 0 | 7.63% | -5.5% | HL K1 K2 | 公告 | |
| 好想你 | 12.86(1.42%) | 13.34(3.73%) | 13.26(-0.6%) | 13.47(1.58%) | 13.53(0.45%) | 0 | 9.47 | 42.91% | 10.82 | 25.06% | 35.57% | 0% | 21.39% | 0 | 0 | 35.98% | -7.27% | HL K1 K2 | 公告 | |
| 洽洽食品 | 22.86(1.6%) | 22.4(-2.01%) | 22.88(2.14%) | 23.05(0.74%) | 22.88(-0.74%) | 0 | 21.95 | 4.24% | 23.51 | -2.67% | 9.16% | -0.74% | 4.01% | 0 | 0 | 9.32% | -2.64% | HL K1 K2 | 公告 | |
| 中旗股份 | 6.02(1.01%) | 6.01(-0.17%) | 6(-0.17%) | 6.04(0.67%) | 5.96(-1.32%) | 0 | 5.62 | 5.96% | 6.54 | -8.93% | 4.38% | -2.3% | 0.77% | 0 | -0.09 | 5.86% | -3.09% | HL K1 K2 | 公告 | |
| 申能股份 | 8(0.88%) | 8.03(0.37%) | 7.97(-0.75%) | 7.98(0.13%) | 8.04(0.75%) | 0 | 8.07 | -0.39% | 8.42 | -4.46% | 3.34% | -2.43% | 0.21% | -0.19 | -0.68 | 3.61% | -2.78% | HL K1 K2 | 公告 | |
| 报 喜 鸟 | 3.97(1.28%) | 3.92(-1.26%) | 3.95(0.77%) | 3.92(-0.76%) | 3.89(-0.77%) | 0 | 3.82 | 1.74% | 4.13 | -5.77% | 1.04% | -5.58% | -1.47% | 0.05 | -0.37 | 1.83% | -6.27% | HL K1 K2 | 公告 | |
| 奥来德 | 32.74(4.07%) | 31.43(-4%) | 33.19(5.6%) | 32.16(-3.1%) | 32.2(0.12%) | 0 | 19.82 | 62.49% | 23.53 | 36.84% | 29.42% | -2.98% | 12.91% | 0 | 0 | 33.06% | -3.59% | HL K1 K2 | 公告 | |
| 景业智能 | 64.8(2.22%) | 62.3(-3.86%) | 62.35(0.08%) | 61.05(-2.09%) | 62(1.56%) | 0 | 52.24 | 18.69% | 61.65 | 0.56% | 15.03% | -6.86% | 1.71% | -16.83 | -3.42 | 15.48% | -9.77% | HL K1 K2 | 公告 | |
| 钛能化学 | 5.04(0%) | 4.98(-1.19%) | 4.92(-1.2%) | 4.95(0.61%) | 4.88(-1.41%) | 0 | 4.3 | 13.61% | 4.89 | -0.28% | 4.05% | -5.43% | -1.09% | -1.47 | 0 | 5.4% | -5.97% | HL K1 K2 | 公告 | |
| 有友食品 | 13.21(1.54%) | 12.94(-2.04%) | 12.85(-0.7%) | 12.95(0.78%) | 13.06(0.85%) | 0 | 11.44 | 14.18% | 13.42 | -2.66% | 7.4% | -1.14% | 2.79% | 0 | 0 | 9.02% | -2.03% | HL K1 K2 | 公告 | |
| 浙文影业 | 4.17(0.72%) | 4.09(-1.92%) | 4.08(-0.24%) | 4(-1.96%) | 3.94(-1.5%) | 0 | 3.61 | 9.2% | 3.89 | 1.19% | 6.2% | -5.52% | 1.13% | -2.29 | 0 | 8.54% | -9.63% | HL K1 K2 | 公告 | |
| 美芯晟 | 42.05(2.09%) | 40.76(-3.07%) | 41.03(0.66%) | 41.58(1.34%) | 42.94(3.27%) | 0 | 38.38 | 11.88% | 44.3 | -3.07% | 17.81% | 0% | 8.89% | 0 | 0 | 20.55% | -0.72% | HL K1 K2 | 公告 | |
| 福莱新材 | 37.02(5.98%) | 37.2(0.49%) | 37.2(0%) | 37.93(1.96%) | 39.11(3.11%) | 0 | 30.32 | 28.98% | 35.71 | 9.52% | 26.24% | 0% | 15.39% | 0 | 0 | 26.45% | -2.35% | HL K1 K2 | 公告 | |
| 睿昂基因 | 30.47(0.73%) | 31.43(3.15%) | 31.93(1.59%) | 32.51(1.82%) | 31.79(-2.21%) | 0 | 24.85 | 27.94% | 27.71 | 14.74% | 27.93% | -2.21% | 15.32% | 0 | 0 | 30.23% | -4.45% | HL K1 K2 | 公告 | |
| 软控股份 | 8.55(2.4%) | 8.34(-2.46%) | 8.32(-0.24%) | 8.39(0.84%) | 8.37(-0.24%) | 0 | 8.09 | 3.44% | 8.98 | -6.8% | 6.08% | -3.68% | 1.23% | 0 | -0.25 | 7.17% | -4.67% | HL K1 K2 | 公告 | |
| 卫星化学 | 18.22(-1.62%) | 18.2(-0.11%) | 18.98(4.29%) | 18.98(0%) | 18.7(-1.48%) | 0 | 17.38 | 7.59% | 19.62 | -4.67% | 14.94% | -1.48% | 7.47% | 0 | 0 | 15.43% | -3.66% | HL K1 K2 | 公告 | |
| 北陆药业 | 9.44(2.39%) | 10(5.93%) | 9.77(-2.3%) | 9.65(-1.23%) | 9.21(-4.56%) | 0 | 7.34 | 25.48% | 8.71 | 5.73% | 19.77% | -7.9% | 9.1% | -0.11 | 0 | 20.71% | -12.29% | HL K1 K2 | 公告 | |
| 海融科技 | 25.47(0.59%) | 25.26(-0.82%) | 25.21(-0.2%) | 25.05(-0.63%) | 24.91(-0.56%) | 0 | 23.88 | 4.31% | 26.49 | -5.96% | 6.27% | -8.32% | 1.27% | -4.69 | -1.05 | 7.74% | -7.71% | HL K1 K2 | 公告 | |
| 环球印务 | 9.69(3.42%) | 9.68(-0.1%) | 9.74(0.62%) | 9.5(-2.46%) | 8.55(-10%) | 0 | 7.96 | 7.46% | 8.86 | -3.45% | 1.79% | -12.22% | -3.84% | -9.31 | 0 | 3.14% | -14.93% | HL K1 K2 | 公告 | |
| 爱仕达 | 13.06(2.35%) | 12.97(-0.69%) | 12.93(-0.31%) | 12.7(-1.78%) | 12.84(1.1%) | 0 | 13.42 | -4.33% | 15.13 | -15.16% | 5.68% | -3.82% | 1.31% | 0 | -0.46 | 7.81% | -7.56% | HL K1 K2 | 公告 | |
| 酒鬼酒 | 57.63(1.16%) | 56.12(-2.62%) | 56.17(0.09%) | 54.95(-2.17%) | 54.72(-0.42%) | 0 | 49.58 | 10.36% | 56.71 | -3.51% | 1.31% | -5.05% | -1.77% | -10.95 | -3.94 | 2.09% | -7.05% | HL K1 K2 | 公告 | |
| 圣农发展 | 16.69(0.54%) | 16.33(-2.16%) | 16.12(-1.29%) | 16.51(2.42%) | 16.18(-2%) | 0 | 15.26 | 6.06% | 16.58 | -2.42% | 4.19% | -3.52% | -0.45% | -3.96 | 0 | 4.79% | -4.71% | HL K1 K2 | 公告 | |
| 北新建材 | 25.89(0.08%) | 25.6(-1.12%) | 25.56(-0.16%) | 25.58(0.08%) | 25.3(-1.09%) | 0 | 25.49 | -0.74% | 26.99 | -6.25% | 4.59% | -2.28% | 0.92% | -4.86 | 0 | 5.07% | -3.91% | HL K1 K2 | 公告 | |
| 小崧股份 | 8.73(-2.89%) | 8.76(0.34%) | 8.88(1.37%) | 8.93(0.56%) | 8.86(-0.78%) | 0 | 7.55 | 17.39% | 8.61 | 2.9% | 5.6% | -8.19% | -0.52% | -1.49 | -2 | 8.05% | -11.4% | HL K1 K2 | 公告 | |
| 隆平高科 | 9.58(0.31%) | 9.59(0.1%) | 9.51(-0.83%) | 9.5(-0.11%) | 9.54(0.42%) | 0 | 9.74 | -2.07% | 10.2 | -6.47% | 2.8% | -0.93% | 0.72% | -0.11 | -0.11 | 4.15% | -2.25% | HL K1 K2 | 公告 | |
| 赛升药业 | 11.43(0%) | 12.16(6.39%) | 11.86(-2.47%) | 11.5(-3.04%) | 11.29(-1.83%) | 0 | 10.4 | 8.59% | 12.52 | -9.82% | 6.71% | -7.15% | 1.86% | -1.6 | 0.02 | 8.66% | -10.4% | HL K1 K2 | 公告 | |
| 小熊电器 | 44.11(1.01%) | 44.12(0.02%) | 43.97(-0.34%) | 44(0.07%) | 43.75(-0.57%) | 0 | 44.58 | -1.85% | 48.65 | -10.08% | 3.89% | -0.84% | 1.36% | 0 | 0 | 4.87% | -1.77% | HL K1 K2 | 公告 | |
| 宏德股份 | 27.85(1.09%) | 28.67(2.94%) | 28.6(-0.24%) | 28.53(-0.24%) | 28.6(0.25%) | 0 | 24.67 | 15.94% | 27.28 | 4.85% | 11.89% | -0.24% | 5.77% | 0 | 0 | 15.04% | -2.29% | HL K1 K2 | 公告 | |
| 东方电热 | 5.57(2.2%) | 5.43(-2.51%) | 5.43(0%) | 5.35(-1.47%) | 5.45(1.87%) | 0 | 4.96 | 9.8% | 5.5 | -0.99% | 7.92% | -2.15% | 3.3% | -0.06 | 0 | 10.1% | -2.85% | HL K1 K2 | 公告 | |
| 华夏航空 | 10.89(0.74%) | 10.66(-2.11%) | 10.5(-1.5%) | 10.68(1.71%) | 10.9(2.06%) | 0 | 8.65 | 25.97% | 9.76 | 11.66% | 9.99% | -5.79% | 1.78% | -1.04 | -0.85 | 12.14% | -7.47% | HL K1 K2 | 公告 | |
| 海达股份 | 9.87(2.39%) | 9.71(-1.62%) | 9.7(-0.1%) | 9.73(0.31%) | 9.87(1.44%) | 0 | 9.67 | 2.02% | 10.77 | -8.38% | 8.46% | -0.3% | 3.78% | 0 | -0.11 | 10.9% | -1.6% | HL K1 K2 | 公告 | |
| 美丽生态 | 3.83(0.79%) | 3.67(-4.18%) | 3.73(1.63%) | 3.6(-3.49%) | 3.56(-1.11%) | 0 | 3.29 | 8.24% | 3.82 | -6.89% | 5.01% | -7.05% | -1.37% | -2.75 | -0.23 | 6.91% | -9.18% | HL K1 K2 | 公告 | |
| 恒润股份 | 16.4(3.86%) | 15.78(-3.78%) | 16.12(2.15%) | 15.94(-1.12%) | 16.23(1.82%) | 0 | 14.87 | 9.17% | 17.01 | -4.61% | 17.44% | -1.04% | 8.26% | 0 | 0 | 18.64% | -2.64% | HL K1 K2 | 公告 | |
| 良品铺子 | 12.3(2.24%) | 12.08(-1.79%) | 12.04(-0.33%) | 11.94(-0.83%) | 11.8(-1.17%) | 0 | 11.88 | -0.71% | 13.13 | -10.14% | 1.64% | -6.2% | -1.75% | -0.06 | -0.45 | 2.16% | -7.81% | HL K1 K2 | 公告 | |
| 华英农业 | 2.42(1.26%) | 2.41(-0.41%) | 2.4(-0.41%) | 2.37(-1.25%) | 2.33(-1.69%) | 0 | 2.44 | -4.51% | 2.74 | -14.85% | 1.3% | -17.67% | -4.75% | -0.06 | -0.66 | 1.3% | -18.53% | HL K1 K2 | 公告 | |
| 吉宏股份 | 19.43(8.12%) | 18.75(-3.5%) | 19.7(5.07%) | 19.53(-0.86%) | 19.88(1.79%) | 0 | 14.67 | 35.52% | 16.84 | 18.03% | 27.27% | 0% | 16.64% | 0 | 0 | 29.51% | -2.5% | HL K1 K2 | 公告 | |
| 上海雅仕 | 11.28(1.08%) | 11.23(-0.44%) | 11.19(-0.36%) | 11.27(0.71%) | 11.3(0.27%) | 0 | 10.96 | 3.14% | 12.01 | -5.88% | 4.63% | -2.16% | 1.45% | 0 | -0.38 | 6.6% | -2.33% | HL K1 K2 | 公告 | |
| 圣达生物 | 19.11(4.43%) | 20.03(4.81%) | 20.6(2.85%) | 20.7(0.49%) | 20.15(-2.66%) | 0 | 16.4 | 22.9% | 18.43 | 9.33% | 24.15% | -2.66% | 13.89% | 0 | 0 | 26.02% | -5.44% | HL K1 K2 | 公告 | |
| 通宝能源 | 5.87(1.21%) | 5.86(-0.17%) | 5.85(-0.17%) | 5.87(0.34%) | 5.9(0.51%) | 0 | 5.74 | 2.79% | 6.06 | -2.71% | 4.42% | -0.34% | 1.95% | 0 | -0.08 | 5.17% | -1.34% | HL K1 K2 | 公告 | |
| 诺德股份 | 7.59(1.47%) | 7.39(-2.64%) | 7.39(0%) | 7.41(0.27%) | 7.3(-1.48%) | 0 | 5.26 | 38.74% | 6.56 | 11.22% | 11.96% | -6.17% | 0.91% | -1.21 | 0 | 12.31% | -9.09% | HL K1 K2 | 公告 | |
| 永利股份 | 5.05(1%) | 5.01(-0.79%) | 5.02(0.2%) | 5.03(0.2%) | 5.04(0.2%) | 0 | 4.75 | 6.08% | 5.27 | -4.4% | 8.62% | -0.2% | 3.64% | 0 | 0 | 10.53% | -1.18% | HL K1 K2 | 公告 | |
| 本钢板材 | 3.42(2.09%) | 3.36(-1.75%) | 3.34(-0.6%) | 3.29(-1.5%) | 3.2(-2.74%) | 0 | 3.48 | -8.12% | 3.8 | -15.89% | 0.63% | -6.43% | -3.21% | -0.72 | 0 | 2.56% | -7.51% | HL K1 K2 | 公告 | |
| 瑞普生物 | 19.88(-0.1%) | 20.02(0.7%) | 19.91(-0.55%) | 19.97(0.3%) | 20.15(0.9%) | 0 | 19.31 | 4.34% | 22.08 | -8.76% | 7.35% | 0% | 3.68% | 0 | 0 | 8.04% | -1.23% | HL K1 K2 | 公告 | |
| 恒光股份 | 26.06(1.16%) | 25.81(-0.96%) | 25.75(-0.23%) | 25.6(-0.58%) | 25.46(-0.55%) | 0 | 22.11 | 15.14% | 25.67 | -0.81% | 14.58% | -2.41% | 3.44% | -2.46 | 0 | 16.47% | -8.25% | HL K1 K2 | 公告 | |
| 南京化纤 | 16.35(-0.73%) | 16.64(1.77%) | 16.33(-1.86%) | 16.2(-0.8%) | 16.89(4.26%) | 0 | 15 | 12.58% | 16.98 | -0.52% | 16.48% | -8.46% | 6.24% | -11.65 | 0 | 17.78% | -8.7% | HL K1 K2 | 公告 | |
| 华兴源创 | 31.81(1.6%) | 31.29(-1.63%) | 32.21(2.94%) | 32.1(-0.34%) | 33.52(4.42%) | 0 | 26.7 | 25.53% | 30.02 | 11.67% | 24.15% | 0% | 13.37% | 0 | 0 | 25.31% | -1.03% | HL K1 K2 | 公告 | |
| 浙江正特 | 52.73(-3.53%) | 51.87(-1.63%) | 51.62(-0.48%) | 52.75(2.19%) | 53.06(0.59%) | 0 | 41.01 | 29.39% | 45.23 | 17.32% | 8.44% | -2.93% | 4.82% | -17.74 | 0 | 10.8% | -5.01% | HL K1 K2 | 公告 | |
| 生物股份 | 17.19(-1.21%) | 17.35(0.93%) | 17.3(-0.29%) | 17.01(-1.68%) | 17.61(3.53%) | 0 | 9.13 | 92.8% | 10.59 | 66.33% | 38.55% | 0% | 12.61% | 0 | 0 | 39.21% | -2.06% | HL K1 K2 | 公告 | |
| 天元宠物 | 30.38(3.62%) | 30.05(-1.09%) | 32.01(6.52%) | 31.4(-1.91%) | 30.03(-4.36%) | 0 | 27.84 | 7.85% | 33.59 | -10.61% | 10% | -6.19% | 2.49% | 0 | 0 | 10.69% | -7.23% | HL K1 K2 | 公告 | |
| 长联科技 | 51.58(2.95%) | 53.95(4.59%) | 53.06(-1.65%) | 55.7(4.98%) | 54.77(-1.67%) | 0 | 58.29 | -6.04% | 67.18 | -18.48% | 14.49% | -1.67% | 8.59% | 0 | -2.24 | 14.63% | -5.42% | HL K1 K2 | 公告 | |
| 北巴传媒 | 4.59(2.68%) | 4.51(-1.74%) | 4.6(2%) | 4.58(-0.43%) | 4.55(-0.66%) | 0 | 4.36 | 4.25% | 4.81 | -5.49% | 7.06% | -2.99% | 2.11% | 0 | -0.29 | 8.85% | -4.41% | HL K1 K2 | 公告 | |
| 华贸物流 | 6.12(1.16%) | 6.11(-0.16%) | 6.09(-0.33%) | 6.09(0%) | 6.03(-0.99%) | 0 | 5.85 | 3.11% | 6.47 | -6.87% | 4.33% | -4.59% | 0.35% | -0.42 | 0 | 5.98% | -7.23% | HL K1 K2 | 公告 | |
| 新经典 | 18.58(2.94%) | 18.62(0.22%) | 18.88(1.4%) | 18.89(0.05%) | 18.6(-1.54%) | 0 | 17.53 | 6.13% | 18.85 | -1.35% | 9.93% | -1.54% | 4.7% | 0 | 0 | 11.51% | -2.62% | HL K1 K2 | 公告 | |
| 龙韵股份 | 17.65(4.31%) | 17.71(0.34%) | 18.02(1.75%) | 17.52(-2.77%) | 17.29(-1.31%) | 0 | 15.78 | 9.57% | 17.22 | 0.43% | 11.84% | -4.05% | 5.25% | 0 | 0 | 14.66% | -6.29% | HL K1 K2 | 公告 | |
| 中密控股 | 39.67(3.2%) | 38.49(-2.97%) | 38.32(-0.44%) | 38.44(0.31%) | 38.4(-0.1%) | 0 | 35.36 | 8.59% | 38.29 | 0.29% | 9.9% | -3.2% | 3.86% | -0.46 | 0 | 10.19% | -4.41% | HL K1 K2 | 公告 | |
| 华明装备 | 27.37(-0.91%) | 28.28(3.32%) | 26.91(-4.84%) | 27.7(2.94%) | 29.54(6.64%) | 0 | 18.51 | 59.58% | 21.05 | 40.34% | 20.62% | 0% | 14.03% | 0 | 0 | 22.47% | -2.38% | HL K1 K2 | 公告 | |
| 聚胶股份 | 50.83(-0.59%) | 49.55(-2.52%) | 49.26(-0.59%) | 50.78(3.09%) | 52.32(3.03%) | 0 | 36.16 | 44.69% | 41.72 | 25.42% | 14.94% | 0% | 9.57% | 0 | 0 | 16.27% | -1.1% | HL K1 K2 | 公告 | |
| 英科医疗 | 38.86(-1.67%) | 38.21(-1.67%) | 41.41(8.37%) | 42.41(2.41%) | 41.49(-2.17%) | 0 | 30.43 | 36.33% | 34.84 | 19.07% | 8.58% | -7.28% | -0.32% | -13.94 | -8.45 | 10.64% | -7.8% | HL K1 K2 | 公告 | |
| 奥瑞金 | 6.05(0.17%) | 5.94(-1.82%) | 5.9(-0.67%) | 5.88(-0.34%) | 5.77(-1.87%) | 0 | 5.35 | 7.76% | 5.86 | -1.61% | 0.7% | -6.79% | -3.29% | -0.91 | -0.28 | 0.7% | -9.13% | HL K1 K2 | 公告 | |
| 嘉华股份 | 15.68(-0.82%) | 15.83(0.96%) | 15.75(-0.51%) | 15.8(0.32%) | 15.7(-0.63%) | 0 | 13.43 | 16.88% | 14.4 | 9.02% | 3.09% | -4.85% | -0.6% | -2.07 | 0 | 3.84% | -5.93% | HL K1 K2 | 公告 | |
| 歌尔股份 | 30.56(2.14%) | 29.19(-4.48%) | 29.81(2.12%) | 30.84(3.46%) | 30.7(-0.45%) | 0 | 25.13 | 22.16% | 30.11 | 1.96% | 10.99% | -0.45% | 4.77% | 0 | -1.14 | 11.23% | -3.64% | HL K1 K2 | 公告 | |
| 弘元绿能 | 28.26(-1.5%) | 27.15(-3.93%) | 27.22(0.26%) | 27.35(0.48%) | 29.17(6.65%) | 0 | 19.53 | 49.36% | 23.51 | 24.09% | 7.44% | -8.33% | -2.36% | -34.64 | -4.63 | 8.8% | -12.87% | HL K1 K2 | 公告 | |
| 华致酒行 | 18.06(1.4%) | 17.56(-2.77%) | 17.63(0.4%) | 17.31(-1.82%) | 17(-1.79%) | 0 | 17.24 | -1.4% | 19.85 | -14.36% | 0% | -9.57% | -5.27% | -4.17 | -1.43 | 0.47% | -13.04% | HL K1 K2 | 公告 | |
| 光线传媒 | 18.7(8.03%) | 18.17(-2.83%) | 18.27(0.55%) | 17.73(-2.96%) | 17.16(-3.21%) | 0 | 17.7 | -3.03% | 19.75 | -13.12% | 8.2% | -8.24% | 3.22% | -1.72 | 0 | 10.35% | -9.64% | HL K1 K2 | 公告 | |
| 城市传媒 | 6.91(4.07%) | 6.9(-0.14%) | 7.01(1.59%) | 6.92(-1.28%) | 6.69(-3.32%) | 0 | 6.59 | 1.53% | 7.02 | -4.7% | 6.36% | -4.56% | 1.88% | 0 | -0.3 | 7.04% | -6.04% | HL K1 K2 | 公告 | |