|
06-05涨幅
06-08涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 06-03 | 06-04 | 06-05 | 06-08 | 新价(06-09) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 科拓生物 | 15.73(-0.25%) | 15.37(-2.29%) | 15.58(1.37%) | 15.27(-1.99%) | 15.35(0.52%) | 0 | 16.86 | -8.96% | 19.45 | -21.08% | 0.52% | -33.69% | -12.47% | -9.63 | -10.01 | 2.47% | -36.02% | HL K1 K2 | 公告 | |
| 津荣天宇 | 17.63(-3.34%) | 17.2(-2.44%) | 17.55(2.03%) | 17.05(-2.85%) | 17.47(2.46%) | 0 | 16.57 | 5.41% | 18.89 | -7.54% | 2.46% | -19.42% | -10.67% | -17.2 | -6.78 | 4.74% | -21.38% | HL K1 K2 | 公告 | |
| 宏达高科 | 11.71(-1.01%) | 11.47(-2.05%) | 11.58(0.96%) | 11.34(-2.07%) | 11.52(1.59%) | 0 | 12.72 | -9.47% | 14.45 | -20.29% | 1.59% | -21.9% | -12.46% | -8.79 | -6.46 | 3.6% | -22.37% | HL K1 K2 | 公告 | |
| 中国天楹 | 5.91(1.72%) | 5.69(-3.72%) | 5.51(-3.16%) | 5.21(-5.44%) | 5.11(-1.92%) | 0 | 5.56 | -8.06% | 6.34 | -19.37% | 0% | -26.47% | -17.67% | -2.32 | -2.54 | 1.19% | -26.9% | HL K1 K2 | 公告 | |
| 泰祥股份 | 22.28(-1.94%) | 22.02(-1.17%) | 22.61(2.68%) | 21.44(-5.17%) | 21.9(2.15%) | 0 | 27.24 | -19.61% | 32.6 | -32.82% | 2.15% | -22.09% | -13.98% | -20.39 | -11.18 | 6.47% | -23.08% | HL K1 K2 | 公告 | |
| 穗恒运Ａ | 7.88(1.16%) | 7.69(-2.41%) | 7.19(-6.5%) | 6.78(-5.7%) | 6.8(0.29%) | 0 | 6.42 | 5.89% | 7.27 | -6.46% | 0.29% | -17.27% | -7.14% | -9.84 | -1.01 | 3.34% | -17.78% | HL K1 K2 | 公告 | |
| 宝莫股份 | 5.33(1.33%) | 5.2(-2.44%) | 5.24(0.77%) | 5.07(-3.24%) | 5.14(1.38%) | 0 | 5.59 | -7.99% | 6.45 | -20.3% | 1.38% | -16.15% | -8.8% | -2.45 | -1.51 | 2.8% | -16.83% | HL K1 K2 | 公告 | |
| 金奥博 | 13.01(-4.27%) | 12.84(-1.31%) | 13.42(4.52%) | 12.92(-3.73%) | 12.92(0%) | 0 | 13.26 | -2.54% | 14.39 | -10.21% | 1.73% | -12.41% | -4.7% | -10.97 | -1.52 | 2.38% | -14.72% | HL K1 K2 | 公告 | |
| 金杨精密 | 27.3(-1.3%) | 26.42(-3.22%) | 27.45(3.9%) | 29.48(7.4%) | 29.54(0.2%) | 0 | 27.17 | 8.73% | 31.35 | -5.77% | 18.16% | -6.81% | 2.29% | -18.65 | -5.31 | 20.37% | -10.46% | HL K1 K2 | 公告 | |
| 洋河股份 | 44.02(-1.5%) | 43.01(-2.29%) | 43.3(0.67%) | 42.25(-2.42%) | 42.22(-0.07%) | 0 | 56.5 | -25.28% | 61.29 | -31.12% | 0% | -15.61% | -8.54% | -5.88 | -14.06 | 1% | -16.31% | HL K1 K2 | 公告 | |
| 温氏股份 | 13.11(-0.83%) | 12.82(-2.21%) | 12.89(0.55%) | 12.69(-1.55%) | 12.64(-0.39%) | 0 | 15.82 | -20.1% | 17.33 | -27.08% | 0% | -23.9% | -13.42% | -7.34 | -7.76 | 0.64% | -24.04% | HL K1 K2 | 公告 | |
| 亚太股份 | 11.45(-0.17%) | 11.46(0.09%) | 11.47(0.09%) | 10.96(-4.45%) | 10.99(0.27%) | 0 | 12.68 | -13.35% | 14.52 | -24.33% | 0.27% | -21.56% | -12.93% | -9.48 | -4.66 | 1.67% | -24.31% | HL K1 K2 | 公告 | |
| 亚钾国际 | 45.62(-2.31%) | 44.9(-1.58%) | 47.99(6.88%) | 47.15(-1.75%) | 46.16(-2.1%) | 0 | 44.35 | 4.09% | 50.96 | -9.42% | 4.46% | -16.77% | -7.13% | -15.41 | -19.71 | 5.17% | -17.86% | HL K1 K2 | 公告 | |
| 万泽股份 | 30.84(-1.75%) | 33.05(7.17%) | 32.5(-1.66%) | 31.36(-3.51%) | 31.35(-0.03%) | 0 | 24.38 | 28.6% | 31.12 | 0.75% | 1.65% | -28.77% | -14.93% | -24.8 | -21.85 | 4.08% | -31.07% | HL K1 K2 | 公告 | |
| 康斯特 | 23.19(-0.9%) | 23.04(-0.65%) | 24.54(6.51%) | 23.27(-5.18%) | 23.15(-0.52%) | 0 | 20.36 | 13.68% | 23.57 | -1.76% | 10.5% | -8.79% | -1.63% | -10.56 | -0.64 | 10.19% | -13.23% | HL K1 K2 | 公告 | |
| 长荣股份 | 5.83(-1.19%) | 5.71(-2.06%) | 5.87(2.8%) | 5.64(-3.92%) | 5.81(3.01%) | 0 | 7.36 | -21.01% | 8.32 | -30.17% | 3.01% | -24.84% | -11.68% | -4.54 | -3.41 | 4.87% | -24.94% | HL K1 K2 | 公告 | |
| 山东路桥 | 5.23(-1.51%) | 5.13(-1.91%) | 5.16(0.58%) | 5.08(-1.55%) | 5.08(0%) | 0 | 5.76 | -11.88% | 6.11 | -16.85% | 0% | -12.56% | -5.9% | -0.62 | -1.3 | 0.99% | -12.71% | HL K1 K2 | 公告 | |
| 新产业 | 44.5(-1.48%) | 43.49(-2.27%) | 44.48(2.28%) | 44.73(0.56%) | 44.17(-1.25%) | 0 | 51.75 | -14.65% | 57.5 | -23.19% | 1.56% | -11.57% | -5.46% | -17.27 | -5.86 | 2.53% | -12.08% | HL K1 K2 | 公告 | |
| 威马农机 | 27.46(-0.58%) | 27.03(-1.57%) | 27.37(1.26%) | 26.23(-4.17%) | 26.76(2.02%) | 0 | 34.39 | -22.18% | 38.82 | -31.06% | 2.02% | -19.47% | -11.77% | -18.95 | -12.46 | 3.52% | -19.88% | HL K1 K2 | 公告 | |
| 天宇股份 | 18.52(-2.88%) | 18.09(-2.32%) | 19.18(6.03%) | 19.53(1.82%) | 19.78(1.28%) | 0 | 22.58 | -12.4% | 25.32 | -21.88% | 9.34% | -9.68% | -1.09% | -7.85 | -5.46 | 10.01% | -10.66% | HL K1 K2 | 公告 | |
| 大连重工 | 5.85(-1.52%) | 5.81(-0.68%) | 5.78(-0.52%) | 5.64(-2.42%) | 5.65(0.18%) | 0 | 6.43 | -12.07% | 7.12 | -20.7% | 0.18% | -18% | -10.83% | -1.95 | -2.33 | 1.8% | -18.71% | HL K1 K2 | 公告 | |
| 云铝股份 | 30.49(0.66%) | 28.6(-6.2%) | 27.64(-3.36%) | 26.8(-3.04%) | 26.3(-1.87%) | 0 | 25.42 | 3.48% | 29.81 | -11.77% | 0% | -23.03% | -14% | -11.56 | -10.2 | 0.96% | -24.47% | HL K1 K2 | 公告 | |
| 日丰股份 | 10.27(-1.15%) | 10.08(-1.85%) | 10.15(0.69%) | 9.75(-3.94%) | 9.85(1.03%) | 0 | 11.33 | -13.06% | 13.23 | -25.53% | 1.03% | -17.78% | -11.6% | -5.09 | -4.01 | 2.39% | -18.26% | HL K1 K2 | 公告 | |
| 雅艺科技 | 17.98(-1.8%) | 17.53(-2.5%) | 18.58(5.99%) | 17.3(-6.89%) | 17.72(2.43%) | 0 | 17.63 | 0.49% | 19.91 | -10.98% | 2.43% | -16.85% | -9.47% | -11.5 | -6.59 | 4.24% | -17.39% | HL K1 K2 | 公告 | |
| 英特集团 | 11.81(-2.15%) | 11.68(-1.1%) | 11.39(-2.48%) | 10.88(-4.48%) | 10.04(-7.72%) | 0 | 11.06 | -9.21% | 12.29 | -18.31% | 0% | -17.5% | -12.24% | -4.14 | -2.89 | 1.31% | -18.31% | HL K1 K2 | 公告 | |
| 永东股份 | 6.55(-0.3%) | 6.42(-1.98%) | 6.5(1.25%) | 6.53(0.46%) | 6.58(0.77%) | 0 | 6.92 | -4.96% | 7.56 | -12.98% | 3.13% | -10.72% | -4.98% | -2.8 | -1.86 | 3.95% | -12.27% | HL K1 K2 | 公告 | |
| 三联虹普 | 12.71(0.87%) | 12.32(-3.07%) | 12.51(1.54%) | 12.11(-3.2%) | 12.29(1.49%) | 0 | 15.35 | -19.92% | 17.11 | -28.16% | 1.49% | -19.67% | -10.5% | -7.23 | -5.46 | 3.19% | -20.19% | HL K1 K2 | 公告 | |
| 泰林生物 | 21.22(-1.53%) | 20.9(-1.51%) | 20.8(-0.48%) | 19.91(-4.28%) | 20.5(2.96%) | 0 | 24.8 | -17.35% | 30.26 | -32.25% | 2.96% | -20.6% | -13.27% | -15.88 | -10.62 | 5.34% | -21.82% | HL K1 K2 | 公告 | |
| 信邦制药 | 2.99(-1.32%) | 2.95(-1.34%) | 2.96(0.34%) | 2.9(-2.03%) | 2.9(0%) | 0 | 3.24 | -10.49% | 3.57 | -18.73% | 0% | -12.39% | -6.61% | -0.6 | -0.53 | 1.4% | -14.2% | HL K1 K2 | 公告 | |
| 中 关 村 | 4.2(-0.47%) | 4.13(-1.67%) | 4.18(1.21%) | 4.07(-2.63%) | 4.09(0.49%) | 0 | 4.79 | -14.68% | 5.24 | -21.91% | 0.49% | -18.04% | -8.58% | -1.39 | -1.62 | 2.51% | -18.36% | HL K1 K2 | 公告 | |
| 合兴包装 | 3.36(-1.18%) | 3.33(-0.89%) | 3.34(0.3%) | 3.24(-2.99%) | 3.28(1.23%) | 0 | 3.59 | -8.59% | 4.22 | -22.29% | 1.23% | -17.59% | -9.75% | -1.46 | -1.36 | 2.82% | -17.59% | HL K1 K2 | 公告 | |
| 创源股份 | 16.16(-1.58%) | 16.3(0.87%) | 15.92(-2.33%) | 16.31(2.45%) | 15.86(-2.76%) | 0 | 22.77 | -30.36% | 27.3 | -41.9% | 0.76% | -17.52% | -7.88% | -3.37 | -5.86 | 2.06% | -19.45% | HL K1 K2 | 公告 | |
| 裕兴股份 | 7.44(2.2%) | 7.69(3.36%) | 7.55(-1.82%) | 7.13(-5.56%) | 7.38(3.51%) | 0 | 6.17 | 19.65% | 6.94 | 6.38% | 19.61% | -4.03% | 7.7% | 0 | 0 | 20.98% | -9.56% | HL K1 K2 | 公告 | |
| 戎美股份 | 14.1(-2.76%) | 13.71(-2.77%) | 13.63(-0.58%) | 13.46(-1.25%) | 13.65(1.41%) | 0 | 13.87 | -1.62% | 15.58 | -12.37% | 1.41% | -17.97% | -8.28% | -13.29 | -3.24 | 2.55% | -21.33% | HL K1 K2 | 公告 | |
| 嘉事堂 | 13.6(-1.81%) | 13.55(-0.37%) | 13.73(1.33%) | 12.74(-7.21%) | 12.87(1.02%) | 0 | 14.05 | -8.39% | 15.53 | -17.14% | 1.02% | -8.14% | -5.97% | -3.68 | -0.5 | 2.71% | -9.68% | HL K1 K2 | 公告 | |
| 山东威达 | 12.53(0.16%) | 12.27(-2.08%) | 12.41(1.14%) | 12.2(-1.69%) | 12.32(0.98%) | 0 | 13.35 | -7.75% | 14.89 | -17.29% | 0.98% | -8.74% | -3.54% | -2.29 | -1.64 | 3.1% | -9.08% | HL K1 K2 | 公告 | |
| 金洲管道 | 11.36(-1.13%) | 11.39(0.26%) | 10.88(-4.48%) | 11.07(1.75%) | 11.01(-0.54%) | 0 | 8.34 | 32.03% | 9.68 | 13.75% | 1.19% | -17.71% | -7.09% | -7.68 | -1.2 | 6.07% | -20.51% | HL K1 K2 | 公告 | |
| 新美星 | 9.82(-0.81%) | 9.67(-1.53%) | 9.76(0.93%) | 9.36(-4.1%) | 9.47(1.18%) | 0 | 10.81 | -12.37% | 12.67 | -25.27% | 1.18% | -22.95% | -12.41% | -7.08 | -4.7 | 2.82% | -26.7% | HL K1 K2 | 公告 | |
| 激智科技 | 25.19(2.07%) | 26.96(7.03%) | 26.96(0%) | 25.95(-3.75%) | 25.45(-1.93%) | 0 | 18.71 | 36.02% | 20.91 | 21.69% | 38.32% | -5.6% | 16.54% | 0 | 0 | 39.07% | -9.07% | HL K1 K2 | 公告 | |
| 横河精密 | 23.15(-1.15%) | 23.43(1.21%) | 23.76(1.41%) | 23.02(-3.11%) | 23.49(2.04%) | 0 | 30.9 | -23.97% | 38.92 | -39.65% | 2.04% | -30.44% | -17.66% | -36.73 | -14.51 | 7.7% | -34.4% | HL K1 K2 | 公告 | |
| 亚香股份 | 37.06(-0.99%) | 36.6(-1.24%) | 35.8(-2.19%) | 35.33(-1.31%) | 35.55(0.62%) | 0 | 37.96 | -6.35% | 42.54 | -16.43% | 0.62% | -14.81% | -8.27% | -20.03 | -4.3 | 3.19% | -18.16% | HL K1 K2 | 公告 | |
| 涛涛车业 | 202.57(-2.36%) | 203.78(0.6%) | 206.33(1.25%) | 198.92(-3.59%) | 200.34(0.71%) | 0 | 197.02 | 1.68% | 237.66 | -15.7% | 0.71% | -29.1% | -15.77% | -66.45 | -71.3 | 1.84% | -29.94% | HL K1 K2 | 公告 | |
| 德赛电池 | 25.26(-0.43%) | 24.61(-2.57%) | 24.46(-0.61%) | 23.43(-4.21%) | 23.26(-0.73%) | 0 | 24.77 | -6.1% | 27.85 | -16.49% | 0% | -21.15% | -13.37% | -9.93 | -9.13 | 0.78% | -22.34% | HL K1 K2 | 公告 | |
| 瑞迈特 | 44.73(-1.58%) | 44.75(0.04%) | 44.33(-0.94%) | 43.15(-2.66%) | 43.64(1.14%) | 0 | 53.41 | -18.29% | 60.67 | -28.07% | 1.14% | -14.68% | -6.62% | -19.42 | -8.4 | 2.3% | -15.82% | HL K1 K2 | 公告 | |
| 华孚时尚 | 3.99(-1.24%) | 3.85(-3.51%) | 3.88(0.78%) | 3.72(-4.12%) | 3.75(0.81%) | 0 | 4.32 | -13.14% | 4.95 | -24.23% | 0.81% | -30.43% | -19.89% | -5.12 | -2.22 | 2.18% | -33.04% | HL K1 K2 | 公告 | |
| 迈瑞医疗 | 144.59(-1.63%) | 142.59(-1.38%) | 144.39(1.26%) | 142.74(-1.14%) | 142.29(-0.32%) | 0 | 185.34 | -23.23% | 202.03 | -29.57% | 0% | -17% | -8.95% | -43.19 | -38.55 | 0.86% | -18.84% | HL K1 K2 | 公告 | |
| 巨人网络 | 25.59(-0.16%) | 25.25(-1.33%) | 25.79(2.14%) | 24.87(-3.57%) | 24.76(-0.44%) | 0 | 32.82 | -24.56% | 39.28 | -36.97% | 0% | -25.69% | -14.2% | -12.22 | -17.18 | 0.94% | -27.39% | HL K1 K2 | 公告 | |
| 慧翰股份 | 100.24(0.91%) | 100.71(0.47%) | 99.3(-1.4%) | 93.88(-5.46%) | 94.02(0.15%) | 0 | 109.79 | -14.36% | 129.49 | -27.39% | 0.15% | -23.55% | -13.67% | -56.85 | -34.07 | 2.2% | -24.23% | HL K1 K2 | 公告 | |
| 万凯新材 | 25.6(1.99%) | 24.42(-4.61%) | 24.74(1.31%) | 24.36(-1.54%) | 24.12(-0.99%) | 0 | 19.97 | 20.8% | 23.64 | 2.05% | 0% | -22.14% | -13.21% | -18.23 | -13.09 | 2.2% | -23.28% | HL K1 K2 | 公告 | |
| 日月明 | 29.84(1.43%) | 29.56(-0.94%) | 29.48(-0.27%) | 28.6(-2.99%) | 29.09(1.71%) | 0 | 30.91 | -5.87% | 35.55 | -18.17% | 1.71% | -21.02% | -12.5% | -21.36 | -12.82 | 3.38% | -21.14% | HL K1 K2 | 公告 | |
| 双汇发展 | 24.63(-1.2%) | 24.33(-1.22%) | 24.76(1.77%) | 24.15(-2.46%) | 24.41(1.08%) | 0 | 24.81 | -1.62% | 26.23 | -6.95% | 1.08% | -14.05% | -6.76% | -8.01 | -8.35 | 2.18% | -14.8% | HL K1 K2 | 公告 | |
| 迦南科技 | 4.5(-1.96%) | 4.4(-2.22%) | 4.5(2.27%) | 4.36(-3.11%) | 4.44(1.83%) | 0 | 5.02 | -11.51% | 5.61 | -20.91% | 1.83% | -16.07% | -9.54% | -2.52 | -1.79 | 3.26% | -16.38% | HL K1 K2 | 公告 | |
| 常铝股份 | 4.63(0.65%) | 4.58(-1.08%) | 4.38(-4.37%) | 4.39(0.23%) | 4.17(-5.01%) | 0 | 4.65 | -10.34% | 5.61 | -25.7% | 0% | -17.43% | -11.91% | -1.81 | -1.02 | 1.96% | -17.59% | HL K1 K2 | 公告 | |
| 广百股份 | 5.65(-1.91%) | 5.43(-3.89%) | 5.55(2.21%) | 5.41(-2.52%) | 5.4(-0.18%) | 0 | 6.34 | -14.8% | 7.3 | -26.06% | 0% | -13.46% | -7.47% | -0.7 | -1.39 | 2.66% | -13.46% | HL K1 K2 | 公告 | |
| 东方雨虹 | 13.01(-2.69%) | 12.84(-1.31%) | 12.81(-0.23%) | 12.3(-3.98%) | 12.08(-1.79%) | 0 | 13.15 | -8.16% | 15.34 | -21.23% | 0% | -28.94% | -16.59% | -6.98 | -6.02 | 0.5% | -29.97% | HL K1 K2 | 公告 | |
| 昆仑万维 | 41.8(-1.18%) | 40.48(-3.16%) | 40.5(0.05%) | 38.66(-4.54%) | 39(0.88%) | 0 | 42.16 | -7.49% | 52.13 | -25.19% | 0.88% | -28.92% | -18.19% | -31.8 | -22.29 | 2.74% | -29.94% | HL K1 K2 | 公告 | |
| 森麒麟 | 14.73(-1.34%) | 14.44(-1.97%) | 14.61(1.18%) | 14.38(-1.57%) | 14.39(0.07%) | 0 | 18.12 | -20.58% | 19.75 | -27.13% | 0.07% | -19.25% | -9.61% | -4.8 | -6.01 | 1.12% | -20.14% | HL K1 K2 | 公告 | |
| 东南电子 | 20.05(-2.62%) | 19.62(-2.14%) | 20.16(2.75%) | 19.05(-5.51%) | 19.46(2.15%) | 0 | 19.39 | 0.37% | 21.7 | -10.34% | 2.15% | -18.17% | -11.83% | -16.69 | -7.66 | 3.51% | -19.82% | HL K1 K2 | 公告 | |
| 承德露露 | 8.05(-1.47%) | 7.91(-1.74%) | 7.93(0.25%) | 7.76(-2.14%) | 7.8(0.52%) | 0 | 7.83 | -0.42% | 8.39 | -7.02% | 0.52% | -9.41% | -5.26% | -1.58 | -1.38 | 1.83% | -9.83% | HL K1 K2 | 公告 | |
| 大洋生物 | 27.42(-0.98%) | 27.08(-1.24%) | 27.54(1.7%) | 26.5(-3.78%) | 26.82(1.21%) | 0 | 29.87 | -10.21% | 33.14 | -19.07% | 1.21% | -19.82% | -11.1% | -19.52 | -10.36 | 2.52% | -23.33% | HL K1 K2 | 公告 | |
| 博雅生物 | 16.77(-0.12%) | 16.31(-2.74%) | 16.59(1.72%) | 16.16(-2.59%) | 15.93(-1.42%) | 0 | 21.21 | -24.91% | 22.73 | -29.91% | 3.98% | -13.85% | -4.79% | -9.7 | -4.78 | 5.36% | -13.85% | HL K1 K2 | 公告 | |
| 川金诺 | 20.22(-0.49%) | 19.49(-3.61%) | 19.48(-0.05%) | 18.58(-4.62%) | 18.7(0.65%) | 0 | 22.09 | -15.35% | 26.73 | -30.04% | 0.65% | -27.52% | -18.35% | -16.26 | -12.76 | 2.63% | -28.84% | HL K1 K2 | 公告 | |
| 闽发铝业 | 4.13(-1.2%) | 3.89(-5.81%) | 3.9(0.26%) | 3.58(-8.21%) | 3.63(1.4%) | 0 | 3.73 | -2.8% | 4.44 | -18.18% | 1.4% | -14.39% | -10.09% | -4.63 | -1.12 | 3.71% | -15.58% | HL K1 K2 | 公告 | |
| 贵州轮胎 | 4.69(-1.47%) | 4.59(-2.13%) | 4.57(-0.44%) | 4.48(-1.97%) | 4.47(-0.22%) | 0 | 4.66 | -4.1% | 5.01 | -10.83% | 0% | -12.35% | -6.38% | -0.51 | -0.97 | 0.68% | -13.37% | HL K1 K2 | 公告 | |
| 史丹利 | 9.06(-1.09%) | 8.82(-2.65%) | 8.89(0.79%) | 8.59(-3.37%) | 8.97(4.42%) | 0 | 9.45 | -5.12% | 10.64 | -15.73% | 4.42% | -24.05% | -10.12% | -3.77 | -5.7 | 7.04% | -24.75% | HL K1 K2 | 公告 | |
| 黔源电力 | 22.32(-1.02%) | 21.63(-3.09%) | 20.51(-5.18%) | 20.83(1.56%) | 20.45(-1.82%) | 0 | 17.46 | 17.12% | 19.36 | 5.65% | 4.66% | -11.78% | -1.02% | -23.24 | -0.09 | 5.47% | -12.19% | HL K1 K2 | 公告 | |
| 运机集团 | 24.19(-1.55%) | 24.18(-0.04%) | 24.48(1.24%) | 24.13(-1.43%) | 24.26(0.54%) | 0 | 26.7 | -9.15% | 31.41 | -22.76% | 0.54% | -18.86% | -9.95% | -23.83 | -8.98 | 3.68% | -20.54% | HL K1 K2 | 公告 | |
| 立讯精密 | 74.8(1.08%) | 74.59(-0.28%) | 68.77(-7.8%) | 66.14(-3.82%) | 66.16(0.03%) | 0 | 52.1 | 26.99% | 63.23 | 4.63% | 0.24% | -17.45% | -7.51% | -47.91 | -21.88 | 2.78% | -19.1% | HL K1 K2 | 公告 | |
| 锌业股份 | 5.53(2.6%) | 5.15(-6.87%) | 5.03(-2.33%) | 4.57(-9.15%) | 4.53(-0.88%) | 0 | 4.31 | 5.08% | 5.55 | -18.35% | 0% | -32.69% | -20.85% | -2.22 | -2.87 | 0.89% | -32.29% | HL K1 K2 | 公告 | |
| 奇德新材 | 32.59(-2.57%) | 32.4(-0.58%) | 32.98(1.79%) | 31.64(-4.06%) | 32.05(1.3%) | 0 | 37.23 | -13.92% | 44.84 | -28.52% | 1.3% | -17.82% | -9.32% | -29.61 | -7.62 | 2.72% | -20.07% | HL K1 K2 | 公告 | |
| 巨星科技 | 32.52(1.06%) | 32.26(-0.8%) | 31.67(-1.83%) | 31.06(-1.93%) | 30.36(-2.25%) | 0 | 30.98 | -1.99% | 34.96 | -13.17% | 0% | -16.82% | -8.85% | -7.56 | -8.55 | 1.78% | -17.61% | HL K1 K2 | 公告 | |
| 东阿阿胶 | 49.32(-2.08%) | 48.6(-1.46%) | 49.6(2.06%) | 49.1(-1.01%) | 49.05(-0.1%) | 0 | 48.92 | 0.27% | 52.27 | -6.16% | 1.74% | -10.82% | -4.35% | -5.45 | -12.12 | 3.88% | -11.78% | HL K1 K2 | 公告 | |
| 南方泵业 | 4.43(-0.23%) | 4.42(-0.23%) | 4.44(0.45%) | 5.02(13.06%) | 5.2(3.59%) | 0 | 4.35 | 19.47% | 5.08 | 2.44% | 18.72% | -2.26% | 6.38% | -3.12 | -1.04 | 20.65% | -3.35% | HL K1 K2 | 公告 | |
| 博晖创新 | 4.88(-2.2%) | 4.77(-2.25%) | 4.83(1.26%) | 4.7(-2.69%) | 4.78(1.7%) | 0 | 5.68 | -15.87% | 6.48 | -26.2% | 1.7% | -19.12% | -9.52% | -2.04 | -1.77 | 3.24% | -21.38% | HL K1 K2 | 公告 | |
| 海洋王 | 5.46(0.37%) | 5.44(-0.37%) | 5.47(0.55%) | 5.28(-3.47%) | 5.35(1.33%) | 0 | 6.62 | -19.22% | 7.39 | -27.6% | 1.33% | -24.54% | -8.85% | -1.13 | -3.3 | 2.88% | -25.9% | HL K1 K2 | 公告 | |
| 绿岛风 | 44.06(-2.95%) | 45.12(2.41%) | 44.65(-1.04%) | 44.66(0.02%) | 45.26(1.34%) | 0 | 46.66 | -3% | 57.32 | -21.04% | 2.72% | -21.7% | -11.21% | -35.8 | -20.35 | 4.5% | -23.68% | HL K1 K2 | 公告 | |
| 北京利尔 | 7.92(-1%) | 7.79(-1.64%) | 8.02(2.95%) | 7.64(-4.74%) | 7.59(-0.65%) | 0 | 7.42 | 2.3% | 8.96 | -15.26% | 0% | -30.75% | -16.64% | -10.05 | -4.24 | 1.47% | -33.01% | HL K1 K2 | 公告 | |
| 精测电子 | 188.5(0.8%) | 203.8(8.12%) | 189.23(-7.15%) | 177.8(-6.04%) | 180.58(1.56%) | 0 | 100.31 | 80.02% | 130.35 | 38.53% | 37.01% | -19.47% | 3.71% | -72.5 | 0 | 39.61% | -22.1% | HL K1 K2 | 公告 | |
| 德美化工 | 7.84(2.35%) | 7.6(-3.06%) | 7.6(0%) | 7.33(-3.55%) | 7.44(1.5%) | 0 | 7.38 | 0.85% | 8.79 | -15.33% | 1.5% | -16.59% | -8.78% | -3.45 | -1.55 | 2.9% | -16.69% | HL K1 K2 | 公告 | |
| 齐翔腾达 | 5.22(1.16%) | 5.1(-2.3%) | 5.13(0.59%) | 4.98(-2.92%) | 4.93(-1%) | 0 | 5.08 | -2.92% | 5.7 | -13.56% | 0% | -26.31% | -13.77% | -2.94 | -3.29 | 1.65% | -27.39% | HL K1 K2 | 公告 | |