|
04-01涨幅
04-02涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 03-30 | 03-31 | 04-01 | 04-02 | 新价(04-03) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 电广传媒 | 9.36(0.32%) | 9.35(-0.11%) | 9.8(4.81%) | 9.29(-5.2%) | 9.03(-2.8%) | 0 | 8.5 | 6.26% | 9.88 | -8.6% | 0% | -26.04% | -12.06% | -4.01 | -5.55 | 0.56% | -28.79% | HL K1 K2 | 公告 | |
| 鞍钢股份 | 2.39(0.42%) | 2.37(-0.84%) | 2.38(0.42%) | 2.33(-2.1%) | 2.3(-1.29%) | 0 | 2.44 | -5.6% | 2.68 | -14.06% | 0.88% | -15.13% | -8.33% | -1.15 | -0.66 | 1.77% | -17.56% | HL K1 K2 | 公告 | |
| 七 匹 狼 | 10.46(0.97%) | 10.37(-0.86%) | 10.65(2.7%) | 10.41(-2.25%) | 9.43(-9.41%) | 0 | 8.68 | 8.67% | 10.3 | -8.43% | 0% | -17.5% | -10.22% | -10.54 | -3.09 | 0.53% | -17.93% | HL K1 K2 | 公告 | |
| 冀凯股份 | 7.85(0%) | 7.62(-2.93%) | 7.66(0.52%) | 7.37(-3.79%) | 7.07(-4.07%) | 0 | 7.98 | -11.44% | 9.24 | -23.48% | 0% | -24.55% | -13.79% | -2.57 | -3.54 | 0.86% | -25.19% | HL K1 K2 | 公告 | |
| 三雄极光 | 11.52(1.14%) | 11.29(-2%) | 11.55(2.3%) | 11.39(-1.39%) | 10.97(-3.69%) | 0 | 11.65 | -5.82% | 12.53 | -12.44% | 0% | -16.2% | -10.71% | -8.16 | -3.29 | 0.55% | -17.15% | HL K1 K2 | 公告 | |
| 牧原股份 | 43.23(-4.36%) | 41.71(-3.52%) | 42.2(1.17%) | 43.65(3.44%) | 42.9(-1.72%) | 0 | 45.06 | -4.79% | 50.13 | -14.42% | 2.85% | -15.2% | -7.65% | -34.33 | -7.66 | 4.05% | -16.67% | HL K1 K2 | 公告 | |
| 飞马国际 | 2.75(-1.08%) | 2.7(-1.82%) | 2.68(-0.74%) | 2.59(-3.36%) | 2.5(-3.47%) | 0 | 3.08 | -18.81% | 3.59 | -30.34% | 0% | -24.01% | -14.72% | -1.31 | -1.22 | 0.4% | -24.92% | HL K1 K2 | 公告 | |
| 精工科技 | 17.39(-1.08%) | 17.26(-0.75%) | 17.57(1.8%) | 17.07(-2.85%) | 16.75(-1.87%) | 0 | 18.07 | -7.29% | 20.65 | -18.89% | 0% | -19.66% | -11.74% | -12.19 | -7.12 | 0.3% | -20.99% | HL K1 K2 | 公告 | |
| 华源控股 | 12.67(-0.16%) | 12.02(-5.13%) | 12.22(1.66%) | 11.92(-2.45%) | 11.56(-3.02%) | 0 | 9.93 | 16.37% | 11.39 | 1.45% | 4.05% | -18.88% | -8.79% | -1.93 | -2.71 | 4.9% | -19.16% | HL K1 K2 | 公告 | |
| 博腾股份 | 20.9(2.4%) | 21(0.48%) | 22.49(7.1%) | 22.35(-0.62%) | 21.54(-3.62%) | 0 | 21.43 | 0.5% | 24.78 | -13.08% | 13.43% | -9.95% | 0.74% | 0 | -7.15 | 15.19% | -10.59% | HL K1 K2 | 公告 | |
| 争光股份 | 33.2(0.64%) | 32.52(-2.05%) | 33.03(1.57%) | 32.39(-1.94%) | 31.64(-2.32%) | 0 | 31.86 | -0.68% | 36.16 | -12.51% | 0.19% | -23.17% | -12.25% | -24.54 | -16.89 | 1.09% | -26.71% | HL K1 K2 | 公告 | |
| 哈尔斯 | 7.66(-0.78%) | 7.69(0.39%) | 8.16(6.11%) | 8.11(-0.61%) | 7.87(-2.96%) | 0 | 7.84 | 0.43% | 8.83 | -10.86% | 8.25% | -18.45% | -7.88% | -4.61 | -4.01 | 9.31% | -19.69% | HL K1 K2 | 公告 | |
| 浩物股份 | 4.84(0.62%) | 4.79(-1.03%) | 4.78(-0.21%) | 4.7(-1.67%) | 4.55(-3.19%) | 0 | 4.76 | -4.41% | 5.39 | -15.58% | 1.56% | -14.79% | -9.84% | -2.51 | -1.23 | 2.71% | -15.43% | HL K1 K2 | 公告 | |
| 国药一致 | 26.18(1.87%) | 26.14(-0.15%) | 26.42(1.07%) | 27(2.2%) | 26.4(-2.22%) | 0 | 25.07 | 5.31% | 26.19 | 0.79% | 7.89% | -2.22% | 2.34% | 0 | 0 | 8.91% | -2.91% | HL K1 K2 | 公告 | |
| 劲嘉股份 | 3.68(0.55%) | 3.66(-0.54%) | 3.71(1.37%) | 3.66(-1.35%) | 3.55(-3.01%) | 0 | 3.97 | -10.64% | 4.34 | -18.19% | 1.43% | -12.35% | -7.54% | -1.57 | -0.83 | 2.01% | -12.99% | HL K1 K2 | 公告 | |
| 汇隆新材 | 33.8(0.39%) | 32.59(-3.58%) | 32.92(1.01%) | 31.91(-3.07%) | 30.78(-3.54%) | 0 | 25.54 | 20.5% | 30.93 | -0.49% | 0% | -33.07% | -18.57% | -31.24 | -24.39 | 1.22% | -35.1% | HL K1 K2 | 公告 | |
| 福事特 | 37.91(1.39%) | 37.3(-1.61%) | 37.95(1.74%) | 37.32(-1.66%) | 36.62(-1.88%) | 0 | 30.22 | 21.17% | 36.08 | 1.5% | 3.65% | -21.33% | -10.16% | -20.84 | -16.84 | 4.69% | -25.22% | HL K1 K2 | 公告 | |
| 徐家汇 | 8.18(1.11%) | 8.11(-0.86%) | 8.16(0.62%) | 8.07(-1.1%) | 7.93(-1.73%) | 0 | 8.37 | -5.26% | 9.05 | -12.42% | 3.39% | -9.58% | -5.14% | -2.04 | -1.68 | 3.52% | -10.19% | HL K1 K2 | 公告 | |
| 蔚蓝锂芯 | 17.98(1.07%) | 16.62(-7.56%) | 16.93(1.87%) | 16.99(0.35%) | 16.45(-3.18%) | 0 | 15.59 | 5.5% | 17.96 | -8.38% | 0% | -10.5% | -5.4% | -2.36 | -2.18 | 0.55% | -11.89% | HL K1 K2 | 公告 | |
| 三川智慧 | 6.29(-0.32%) | 6.2(-1.43%) | 6.29(1.45%) | 6.13(-2.54%) | 5.97(-2.61%) | 0 | 5.91 | 1.09% | 7.29 | -18.08% | 0% | -27.72% | -14.92% | -4.81 | -3.66 | 0% | -30.98% | HL K1 K2 | 公告 | |
| 中熔电气 | 143.9(1.44%) | 138.22(-3.95%) | 139.81(1.15%) | 133.08(-4.81%) | 133.23(0.11%) | 0 | 104.16 | 27.91% | 121.55 | 9.61% | 0.11% | -12.99% | -6.37% | -8.52 | -15.92 | 1.55% | -14.9% | HL K1 K2 | 公告 | |
| 源飞宠物 | 19.52(-0.66%) | 19.17(-1.79%) | 19.62(2.35%) | 19.08(-2.75%) | 18.55(-2.78%) | 0 | 20.9 | -11.23% | 23.87 | -22.3% | 0% | -16.97% | -9.24% | -6.21 | -6.69 | 0.82% | -17.3% | HL K1 K2 | 公告 | |
| 博实股份 | 13.2(-0.68%) | 13.2(0%) | 13.47(2.05%) | 13.28(-1.41%) | 13.05(-1.73%) | 0 | 15.23 | -14.32% | 16.61 | -21.42% | 0% | -20.77% | -11.41% | -9.1 | -7.1 | 0.69% | -22.04% | HL K1 K2 | 公告 | |
| 雅化集团 | 23.79(-1.69%) | 23.2(-2.48%) | 23.02(-0.78%) | 22.73(-1.26%) | 22.07(-2.9%) | 0 | 17.71 | 24.6% | 21.33 | 3.46% | 0.68% | -23.84% | -9.76% | -4.3 | -11.47 | 4.35% | -25.56% | HL K1 K2 | 公告 | |
| 金智科技 | 10.79(-1.82%) | 10.6(-1.76%) | 10.88(2.64%) | 10.71(-1.56%) | 10.35(-3.36%) | 0 | 10.57 | -2.1% | 11.77 | -12.06% | 0% | -19.77% | -12.11% | -6.51 | -4.18 | 0.39% | -20.32% | HL K1 K2 | 公告 | |
| 东方财富 | 19.07(-0.73%) | 18.89(-0.94%) | 19.19(1.59%) | 18.75(-2.29%) | 18.48(-1.44%) | 0 | 22.3 | -17.12% | 24.64 | -25.01% | 0% | -18.73% | -11.43% | -13.09 | -7.41 | 0% | -19.27% | HL K1 K2 | 公告 | |
| 五 粮 液 | 103.46(0.79%) | 103.27(-0.18%) | 104.39(1.08%) | 105(0.58%) | 103.49(-1.44%) | 0 | 110.04 | -5.95% | 116.59 | -11.24% | 3.25% | -2.42% | 0.38% | 0 | -4.75 | 3.45% | -5.22% | HL K1 K2 | 公告 | |
| 徐工机械 | 9.93(-3.78%) | 10.08(1.51%) | 10.52(4.37%) | 10.3(-2.09%) | 10.2(-0.97%) | 0 | 9.53 | 7.02% | 10.87 | -6.17% | 2.72% | -19.43% | -9.49% | -5.13 | -5.41 | 4.29% | -20.93% | HL K1 K2 | 公告 | |
| 龙佰集团 | 17.66(0.17%) | 17.41(-1.42%) | 17.59(1.03%) | 17.07(-2.96%) | 17.11(0.23%) | 0 | 17.67 | -3.14% | 19.84 | -13.75% | 0.65% | -26.72% | -12.96% | -9.65 | -13.09 | 2.21% | -28.08% | HL K1 K2 | 公告 | |
| 华数传媒 | 7.4(0.41%) | 7.39(-0.14%) | 7.53(1.89%) | 7.36(-2.26%) | 7.19(-2.31%) | 0 | 7.63 | -5.81% | 8.3 | -13.37% | 2.13% | -20.73% | -8.99% | -3.57 | -3.24 | 3.75% | -24.71% | HL K1 K2 | 公告 | |
| 致欧科技 | 16.12(-1.1%) | 15.99(-0.81%) | 16.27(1.75%) | 15.86(-2.52%) | 15.39(-2.96%) | 0 | 17.58 | -12.46% | 19.25 | -20.04% | 0% | -23.24% | -11.43% | -6.79 | -7.72 | 0.26% | -25.29% | HL K1 K2 | 公告 | |
| 岭南控股 | 11.22(-5.95%) | 10.75(-4.19%) | 11.4(6.05%) | 10.89(-4.47%) | 10.4(-4.5%) | 0 | 11.83 | -12.1% | 13.5 | -22.99% | 0% | -23.13% | -15.91% | -11.5 | -3.2 | 0.48% | -23.98% | HL K1 K2 | 公告 | |
| 迈克生物 | 10.9(0.65%) | 10.72(-1.65%) | 11.05(3.08%) | 11.03(-0.18%) | 10.61(-3.81%) | 0 | 11.38 | -6.8% | 12.27 | -13.5% | 1.34% | -10.77% | -5.88% | -3.55 | -2.34 | 2.02% | -11.29% | HL K1 K2 | 公告 | |
| 国光股份 | 13.28(2.23%) | 13.14(-1.05%) | 13.13(-0.08%) | 13.04(-0.69%) | 12.82(-1.69%) | 0 | 13.68 | -6.27% | 14.71 | -12.85% | 2.72% | -10.79% | -5.32% | -3.93 | -2.55 | 3.47% | -11.89% | HL K1 K2 | 公告 | |
| 百川畅银 | 13.46(-0.15%) | 13.02(-3.27%) | 13.28(2%) | 12.9(-2.86%) | 12.42(-3.72%) | 0 | 13.18 | -5.79% | 15.15 | -18% | 0% | -24.95% | -14.97% | -9.4 | -5.18 | 0.73% | -28.29% | HL K1 K2 | 公告 | |
| 广宇集团 | 3.51(0.57%) | 3.45(-1.71%) | 3.45(0%) | 3.37(-2.32%) | 3.19(-5.34%) | 0 | 3.21 | -0.71% | 3.62 | -11.99% | 0% | -18.83% | -11.69% | -1.38 | -0.9 | 1.27% | -20.05% | HL K1 K2 | 公告 | |
| 北化股份 | 26.64(4.47%) | 25(-6.16%) | 24.97(-0.12%) | 24.41(-2.24%) | 23.79(-2.54%) | 0 | 17.78 | 33.81% | 21.47 | 10.8% | 20.15% | -10.7% | 0.46% | -8.55 | -2.92 | 22.13% | -11.95% | HL K1 K2 | 公告 | |
| 武汉凡谷 | 10.42(0.58%) | 10.34(-0.77%) | 10.46(1.16%) | 10.25(-2.01%) | 10.08(-1.66%) | 0 | 12.26 | -17.78% | 13.96 | -27.79% | 0% | -21.43% | -13.71% | -10.36 | -5.47 | 2.96% | -23.35% | HL K1 K2 | 公告 | |
| 朗特智能 | 29.97(0.77%) | 29.1(-2.9%) | 29.89(2.71%) | 29.2(-2.31%) | 28.35(-2.91%) | 0 | 31.59 | -10.26% | 36.34 | -21.99% | 0% | -13.01% | -6.23% | -13.73 | -5.19 | 1.47% | -13.99% | HL K1 K2 | 公告 | |
| 恒而达 | 45.18(1.46%) | 45.86(1.51%) | 45.85(-0.02%) | 44.69(-2.53%) | 43.48(-2.71%) | 0 | 47.31 | -8.09% | 56.95 | -23.65% | 4.65% | -16.16% | -8.46% | -16.67 | -15.86 | 5.56% | -17.43% | HL K1 K2 | 公告 | |
| 深圳能源 | 7.37(-8.79%) | 6.95(-5.7%) | 6.9(-0.72%) | 6.78(-1.74%) | 6.6(-2.65%) | 0 | 6.56 | 0.65% | 7.03 | -6.17% | 0% | -18.32% | -7.13% | -10.29 | -0.61 | 0% | -22.17% | HL K1 K2 | 公告 | |
| 焦作万方 | 12.32(5.39%) | 11.89(-3.49%) | 11.96(0.59%) | 11.82(-1.17%) | 11.38(-3.72%) | 0 | 9.61 | 18.38% | 11.38 | 0.02% | 5.57% | -24.83% | -14.05% | -9.42 | -7.76 | 7.06% | -26.53% | HL K1 K2 | 公告 | |
| 大悦城 | 2.96(0.68%) | 2.91(-1.69%) | 2.95(1.37%) | 2.86(-3.05%) | 2.8(-2.1%) | 0 | 2.91 | -3.66% | 3.35 | -16.37% | 0.36% | -23.08% | -12.28% | -1.58 | -1.6 | 1.08% | -24.12% | HL K1 K2 | 公告 | |
| 鹏鼎控股 | 50.65(0.94%) | 52.17(3%) | 53.61(2.76%) | 50.95(-4.96%) | 50.87(-0.16%) | 0 | 45.58 | 11.62% | 55.25 | -7.92% | 3.54% | -17.91% | -4.78% | -6.06 | -16.52 | 5.98% | -19.64% | HL K1 K2 | 公告 | |
| 城发环境 | 13.71(-0.72%) | 13.62(-0.66%) | 13.77(1.1%) | 13.68(-0.65%) | 13.27(-3%) | 0 | 13.64 | -2.68% | 14.59 | -9.02% | 1.45% | -8.48% | -4.27% | -2.79 | -0.53 | 2.39% | -9.6% | HL K1 K2 | 公告 | |
| 汇洁股份 | 7.72(2.93%) | 7.7(-0.26%) | 7.78(1.04%) | 7.69(-1.16%) | 7.66(-0.39%) | 0 | 7.02 | 9.17% | 7.67 | -0.07% | 9.59% | -6.13% | -1.76% | -1.53 | -1.43 | 11.34% | -7.15% | HL K1 K2 | 公告 | |
| 苏常柴Ａ | 5.71(1.96%) | 5.71(0%) | 5.7(-0.18%) | 5.57(-2.28%) | 5.28(-5.21%) | 0 | 5.54 | -4.76% | 6.03 | -12.45% | 1.54% | -16.46% | -9.8% | -2.37 | -1.13 | 2.52% | -18.14% | HL K1 K2 | 公告 | |
| 格力电器 | 37.65(-0.61%) | 37.82(0.45%) | 38.02(0.53%) | 37.85(-0.45%) | 37.47(-1%) | 0 | 39.48 | -5.09% | 41.44 | -9.57% | 1.57% | -3.97% | -1.11% | -4.68 | 0 | 2.38% | -4.41% | HL K1 K2 | 公告 | |
| 今飞凯达 | 5.47(1.86%) | 5.4(-1.28%) | 5.55(2.78%) | 5.49(-1.08%) | 5.32(-3.1%) | 0 | 5.25 | 1.25% | 5.76 | -7.64% | 5.98% | -13.92% | -7.24% | -2.43 | -1.73 | 7.04% | -14.19% | HL K1 K2 | 公告 | |
| 地铁设计 | 13.68(0.51%) | 13.29(-2.85%) | 13.34(0.38%) | 13.15(-1.42%) | 12.87(-2.13%) | 0 | 14.3 | -9.98% | 15.21 | -15.4% | 0% | -13.91% | -8.98% | -5.29 | -3.31 | 0% | -14.99% | HL K1 K2 | 公告 | |
| 太龙股份 | 15.06(-0.4%) | 14.53(-3.52%) | 14.93(2.75%) | 14.47(-3.08%) | 14.04(-2.97%) | 0 | 15.47 | -9.23% | 18.57 | -24.38% | 0% | -27.37% | -16.44% | -12.51 | -8.58 | 0.65% | -29.38% | HL K1 K2 | 公告 | |
| 南极电商 | 2.81(0.36%) | 2.8(-0.36%) | 2.78(-0.71%) | 2.73(-1.8%) | 2.66(-2.56%) | 0 | 3.32 | -19.77% | 3.6 | -26.19% | 0% | -16.88% | -10.02% | -1.25 | -1.02 | 0.76% | -17.39% | HL K1 K2 | 公告 | |
| 普利特 | 15.09(1.41%) | 15(-0.6%) | 15.35(2.33%) | 14.95(-2.61%) | 14.65(-2.01%) | 0 | 13.32 | 10.02% | 15.73 | -6.84% | 2.59% | -20.25% | -10.2% | -8.43 | -7.94 | 3.75% | -20.68% | HL K1 K2 | 公告 | |
| 博深股份 | 7(0.57%) | 7(0%) | 6.98(-0.29%) | 6.88(-1.43%) | 6.68(-2.91%) | 0 | 7.16 | -6.64% | 7.7 | -13.21% | 0.91% | -16.5% | -10.2% | -3.83 | -2.51 | 1.52% | -17.12% | HL K1 K2 | 公告 | |
| 华人健康 | 17.3(2.25%) | 17(-1.73%) | 17.41(2.41%) | 18.81(8.04%) | 19.4(3.14%) | 0 | 14.98 | 29.5% | 18.58 | 4.4% | 20.05% | -4.76% | 5.92% | -4.98 | -6.52 | 21.1% | -5.37% | HL K1 K2 | 公告 | |
| 深圳机场 | 6.7(-1.03%) | 6.71(0.15%) | 7(4.32%) | 6.97(-0.43%) | 6.88(-1.29%) | 0 | 6.91 | -0.47% | 7.22 | -4.77% | 4.88% | -5.62% | -1.99% | -1.81 | -1.07 | 6.01% | -6.65% | HL K1 K2 | 公告 | |
| 湖北能源 | 4.99(-4.41%) | 4.78(-4.21%) | 4.76(-0.42%) | 4.73(-0.63%) | 4.6(-2.75%) | 0 | 4.57 | 0.68% | 4.77 | -3.55% | 1.55% | -13.21% | -5.29% | -5.81 | -0.22 | 1.77% | -14.34% | HL K1 K2 | 公告 | |
| 通化金马 | 19.57(-1.16%) | 19.36(-1.07%) | 19.83(2.43%) | 19.77(-0.3%) | 19.11(-3.34%) | 0 | 23.28 | -17.9% | 25.94 | -26.32% | 3.52% | -19.47% | -8.95% | -8.24 | -9.36 | 4.48% | -20.71% | HL K1 K2 | 公告 | |
| 正业科技 | 8.19(-0.24%) | 7.93(-3.17%) | 8.07(1.77%) | 7.81(-3.22%) | 7.61(-2.56%) | 0 | 7.96 | -4.4% | 9.32 | -18.36% | 0% | -20.56% | -12.28% | -5.17 | -2.66 | 0.26% | -20.73% | HL K1 K2 | 公告 | |
| 博杰股份 | 72.1(0.61%) | 70.2(-2.64%) | 71.56(1.94%) | 69.44(-2.96%) | 69.26(-0.26%) | 0 | 57.74 | 19.94% | 68.49 | 1.12% | 5.02% | -20.12% | -8.26% | -19.79 | -27.91 | 5.58% | -21.23% | HL K1 K2 | 公告 | |
| 新里程 | 2.54(-1.55%) | 2.5(-1.57%) | 2.53(1.2%) | 2.49(-1.58%) | 2.35(-5.62%) | 0 | 2.2 | 7% | 2.47 | -4.93% | 8.29% | -9.62% | -3.84% | -1.37 | -0.08 | 9.3% | -12.31% | HL K1 K2 | 公告 | |
| 海南发展 | 13.18(0.84%) | 13.11(-0.53%) | 13.04(-0.53%) | 12.81(-1.76%) | 12.35(-3.59%) | 0 | 11.75 | 5.07% | 14.83 | -16.72% | 0% | -22.72% | -11.11% | -4.12 | -6.55 | 0.65% | -25.15% | HL K1 K2 | 公告 | |
| 青岛双星 | 5.94(0.17%) | 5.8(-2.36%) | 5.8(0%) | 5.41(-6.72%) | 5.34(-1.29%) | 0 | 5.59 | -4.39% | 6.49 | -17.78% | 0% | -25.94% | -17.25% | -4.44 | -2.44 | 1.33% | -27.45% | HL K1 K2 | 公告 | |
| 贝瑞基因 | 10.44(0.29%) | 10.32(-1.15%) | 10.72(3.88%) | 10.81(0.84%) | 10.31(-4.63%) | 0 | 11.99 | -14.01% | 13.72 | -24.83% | 5.1% | -17.45% | -8.48% | -5.09 | -4.9 | 5.53% | -20.02% | HL K1 K2 | 公告 | |
| 方大集团 | 3.68(0.27%) | 3.63(-1.36%) | 3.66(0.83%) | 3.59(-1.91%) | 3.42(-4.74%) | 0 | 3.96 | -13.62% | 4.27 | -19.82% | 1.18% | -14.93% | -10.01% | -1.35 | -0.92 | 1.48% | -16.59% | HL K1 K2 | 公告 | |
| 国轩高科 | 37(-1.6%) | 35.7(-3.51%) | 35.92(0.62%) | 34.8(-3.12%) | 33.46(-3.85%) | 0 | 34.7 | -3.57% | 39.73 | -15.77% | 0% | -14.16% | -9.94% | -10.46 | -2.19 | 0.03% | -15.63% | HL K1 K2 | 公告 | |
| 宏润建设 | 7.43(0.95%) | 7.43(0%) | 7.53(1.35%) | 7.32(-2.79%) | 7.17(-2.05%) | 0 | 7.6 | -5.67% | 9.2 | -22.04% | 1.85% | -30.12% | -15.39% | -5.06 | -6.62 | 4.06% | -30.72% | HL K1 K2 | 公告 | |
| 和顺电气 | 13.18(-1.05%) | 12.82(-2.73%) | 13(1.4%) | 12.74(-2%) | 12.3(-3.45%) | 0 | 11.02 | 11.64% | 13.17 | -6.64% | 0% | -23.32% | -14.53% | -7.52 | -6.03 | 0.82% | -25.9% | HL K1 K2 | 公告 | |
| 通用电梯 | 12.7(0.4%) | 12.42(-2.2%) | 13.04(4.99%) | 12.9(-1.07%) | 12.62(-2.17%) | 0 | 9.95 | 26.82% | 11.18 | 12.92% | 12.58% | -6.86% | -1.54% | -2.36 | -2.17 | 13.49% | -9.79% | HL K1 K2 | 公告 | |
| 京粮控股 | 7.16(3.47%) | 6.93(-3.21%) | 6.85(-1.15%) | 6.89(0.58%) | 6.5(-5.66%) | 0 | 6.6 | -1.56% | 7.48 | -13.15% | 2.69% | -15.03% | -7.82% | -2.28 | -0.93 | 3.34% | -16.02% | HL K1 K2 | 公告 | |
| 鲁西化工 | 16.9(4.39%) | 16.05(-5.03%) | 15.76(-1.81%) | 15.85(0.57%) | 15.34(-3.22%) | 0 | 13.62 | 12.63% | 16 | -4.11% | 1.05% | -24.62% | -12.99% | -13.49 | -7.54 | 3.23% | -29.63% | HL K1 K2 | 公告 | |
| 同大股份 | 33.48(-3.1%) | 33.23(-0.75%) | 34.31(3.25%) | 33.08(-3.58%) | 32.7(-1.15%) | 0 | 35.79 | -8.64% | 41.18 | -20.6% | 1.9% | -23.22% | -11.34% | -15.36 | -20.27 | 4.31% | -23.88% | HL K1 K2 | 公告 | |
| 棕榈股份 | 2.89(3.58%) | 2.86(-1.04%) | 2.8(-2.1%) | 2.71(-3.21%) | 2.52(-7.01%) | 0 | 2.41 | 4.45% | 2.74 | -8.12% | 0.8% | -12.8% | -6.78% | -1.43 | -0.46 | 3.28% | -16.83% | HL K1 K2 | 公告 | |
| 津荣天宇 | 25.29(-0.63%) | 24.49(-3.16%) | 25.61(4.57%) | 25.88(1.05%) | 24.77(-4.29%) | 0 | 22.52 | 10% | 25.28 | -2.02% | 1.14% | -14.65% | -8.39% | -13.98 | -5.71 | 1.35% | -17.41% | HL K1 K2 | 公告 | |
| 宏达高科 | 14.62(0.48%) | 14.39(-1.57%) | 14.71(2.22%) | 14.55(-1.09%) | 14.32(-1.58%) | 0 | 12.66 | 13.11% | 14.15 | 1.18% | 6.07% | -15.96% | -7.16% | -6.84 | -4.31 | 8.48% | -19.46% | HL K1 K2 | 公告 | |
| 泰祥股份 | 27.57(1.1%) | 26.68(-3.23%) | 27.38(2.62%) | 26.25(-4.13%) | 25.43(-3.12%) | 0 | 27.21 | -6.53% | 32.43 | -21.58% | 2.17% | -24.56% | -11.97% | -8.69 | -14.33 | 4.56% | -25.69% | HL K1 K2 | 公告 | |
| 穗恒运Ａ | 7.27(-9.35%) | 6.96(-4.26%) | 6.86(-1.44%) | 6.75(-1.6%) | 6.47(-4.15%) | 0 | 6.25 | 3.55% | 6.94 | -6.81% | 2.86% | -23.16% | -8.66% | -15.07 | -0.97 | 3.03% | -24.42% | HL K1 K2 | 公告 | |
| 宝莫股份 | 5.86(0.86%) | 5.73(-2.22%) | 5.79(1.05%) | 5.83(0.69%) | 5.64(-3.26%) | 0 | 5.48 | 2.89% | 6.34 | -11.1% | 3.11% | -20.34% | -8.9% | -2.05 | -2.43 | 4.06% | -22.31% | HL K1 K2 | 公告 | |
| 金奥博 | 13.05(1.64%) | 13.45(3.07%) | 13.41(-0.3%) | 13.38(-0.22%) | 13.14(-1.79%) | 0 | 13.3 | -1.17% | 14.51 | -9.45% | 9.68% | -8.81% | -3.45% | -4.42 | -3.67 | 10.7% | -10.12% | HL K1 K2 | 公告 | |
| 金杨精密 | 38.87(1.28%) | 38.53(-0.87%) | 38.77(0.62%) | 38.27(-1.29%) | 37.23(-2.72%) | 0 | 38.17 | -2.46% | 44.05 | -15.49% | 5.71% | -10.76% | -5.49% | -9.81 | -7.55 | 6.28% | -11.12% | HL K1 K2 | 公告 | |