|
05-19涨幅
05-20涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 05-15 | 05-18 | 05-19 | 05-20 | 新价(05-21) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 钱江生化 | 5.86(-1.35%) | 5.78(-1.37%) | 5.8(0.35%) | 5.64(-2.76%) | 5.47(-3.01%) | 0 | 5.93 | -7.71% | 6.53 | -16.29% | 0% | -16.23% | -11.11% | -2.78 | -1.01 | 0.74% | -17.12% | HL K1 K2 | 公告 | |
| 安阳钢铁 | 1.94(-3%) | 1.93(-0.52%) | 1.94(0.52%) | 1.91(-1.55%) | 1.85(-3.14%) | 0 | 2.19 | -15.67% | 2.5 | -25.95% | 0% | -17.04% | -11.73% | -0.95 | -0.43 | 0.54% | -17.04% | HL K1 K2 | 公告 | |
| 南方路机 | 32.9(0.46%) | 32.4(-1.52%) | 32.32(-0.25%) | 31.68(-1.98%) | 30.64(-3.28%) | 0 | 35.68 | -14.12% | 43.98 | -30.34% | 0% | -15.38% | -10.07% | -16.43 | -4.97 | 0.29% | -15.8% | HL K1 K2 | 公告 | |
| 兴业股份 | 16.92(2.42%) | 16.66(-1.54%) | 16.75(0.54%) | 16.73(-0.12%) | 15.89(-5.02%) | 0 | 15.08 | 5.34% | 16.95 | -6.23% | 12.06% | -6.09% | 1.28% | -7.18 | 0 | 11.9% | -7.18% | HL K1 K2 | 公告 | |
| 南模生物 | 39.39(-0.66%) | 39.28(-0.28%) | 39.1(-0.46%) | 39(-0.26%) | 38.25(-1.92%) | 0 | 41.47 | -7.76% | 49.73 | -23.09% | 0% | -14.04% | -8.56% | -10.44 | -9.42 | 0.26% | -15.86% | HL K1 K2 | 公告 | |
| 海南华铁 | 6.57(-0.45%) | 6.53(-0.61%) | 6.61(1.23%) | 6.37(-3.63%) | 6.12(-3.92%) | 0 | 7.8 | -21.51% | 8.83 | -30.69% | 0% | -14.64% | -9.38% | -1.15 | -0.82 | 0.16% | -15.24% | HL K1 K2 | 公告 | |
| 上海三毛 | 12.75(-1.32%) | 12.83(0.63%) | 13.01(1.4%) | 12.8(-1.61%) | 12.55(-1.95%) | 0 | 12.97 | -3.25% | 14.45 | -13.16% | 0% | -10.16% | -5.2% | -4 | -1.52 | 0.32% | -11.99% | HL K1 K2 | 公告 | |
| 宜宾纸业 | 16(0.57%) | 15.86(-0.88%) | 16(0.88%) | 15.52(-3%) | 14.94(-3.74%) | 0 | 20.52 | -27.19% | 22.7 | -34.18% | 0% | -21.45% | -13.95% | -8.61 | -6.51 | 0.27% | -22.75% | HL K1 K2 | 公告 | |
| 尖峰集团 | 8.76(-1.13%) | 8.6(-1.83%) | 8.61(0.12%) | 8.36(-2.9%) | 8.4(0.48%) | 0 | 10.91 | -23.03% | 11.9 | -29.44% | 0.48% | -29.77% | -18.75% | -12.1 | -5.49 | 0.48% | -30.06% | HL K1 K2 | 公告 | |
| 金隅集团 | 1.6(-2.44%) | 1.58(-1.25%) | 1.6(1.27%) | 1.56(-2.5%) | 1.53(-1.92%) | 0 | 1.67 | -8.23% | 1.88 | -18.77% | 0% | -14.53% | -9.52% | -0.97 | -0.31 | 0.66% | -15% | HL K1 K2 | 公告 | |
| 沃尔德 | 121.72(-4.8%) | 118.18(-2.91%) | 117.5(-0.58%) | 118.1(0.51%) | 112.29(-4.92%) | 0 | 59.5 | 88.74% | 83.03 | 35.23% | 20.48% | -19.24% | -0.54% | -70.83 | 0 | 24.77% | -20.36% | HL K1 K2 | 公告 | |
| 硕世生物 | 61.5(0.11%) | 59.57(-3.14%) | 60.24(1.12%) | 60.83(0.98%) | 57.92(-4.78%) | 0 | 59.04 | -1.89% | 70 | -17.25% | 16.56% | -15.76% | -1.4% | -43.61 | -6.08 | 17.72% | -16.54% | HL K1 K2 | 公告 | |
| 宏发股份 | 30.9(-2.15%) | 31.11(0.68%) | 32.28(3.76%) | 33(2.23%) | 33.66(2%) | 0 | 26.58 | 26.65% | 30.29 | 11.13% | 37.67% | 0% | 14.87% | -3.7 | 0 | 38.29% | -2.6% | HL K1 K2 | 公告 | |
| 利群股份 | 3.85(-1.53%) | 3.85(0%) | 3.89(1.04%) | 3.81(-2.06%) | 3.73(-2.1%) | 0 | 4.4 | -15.24% | 4.83 | -22.85% | 0% | -8.58% | -5.65% | -1.3 | -0.24 | 0.54% | -9.02% | HL K1 K2 | 公告 | |
| 财富趋势 | 114.56(-0.81%) | 118.55(3.48%) | 118.91(0.3%) | 117.89(-0.86%) | 118.86(0.82%) | 0 | 122.54 | -3% | 143.28 | -17.04% | 16.93% | -2.88% | 3.96% | -29.69 | 0 | 17.67% | -7.86% | HL K1 K2 | 公告 | |
| 振德医疗 | 91.95(2.18%) | 93.9(2.12%) | 94.88(1.04%) | 91.1(-3.98%) | 90.05(-1.15%) | 0 | 59.29 | 51.87% | 75.24 | 19.69% | 10.13% | -5.57% | -1.06% | -8.44 | -12.49 | 10.14% | -7.16% | HL K1 K2 | 公告 | |
| 宝钢包装 | 4.92(-1.2%) | 4.84(-1.63%) | 4.86(0.41%) | 4.76(-2.06%) | 4.62(-2.94%) | 0 | 5.04 | -8.42% | 5.62 | -17.78% | 0% | -13.16% | -9.57% | -1.45 | -0.45 | 0.22% | -16.61% | HL K1 K2 | 公告 | |
| 福龙马 | 18.57(0.54%) | 18(-3.07%) | 17.89(-0.61%) | 17.35(-3.02%) | 16.77(-3.34%) | 0 | 20.24 | -17.13% | 25.29 | -33.69% | 0% | -16.48% | -10.12% | -15.56 | -2.47 | 0.06% | -17.31% | HL K1 K2 | 公告 | |
| 秦港股份 | 3.39(-1.45%) | 3.45(1.77%) | 3.47(0.58%) | 3.41(-1.73%) | 3.42(0.29%) | 0 | 3.41 | 0.43% | 3.65 | -6.37% | 0.88% | -10.7% | -3.61% | -0.38 | -0.57 | 1.79% | -10.94% | HL K1 K2 | 公告 | |
| 诺禾致源 | 15.05(0.27%) | 14.91(-0.93%) | 15.14(1.54%) | 15.14(0%) | 14.63(-3.37%) | 0 | 14.26 | 2.56% | 15.8 | -7.4% | 5.25% | -8.56% | -0.04% | -6.09 | 0 | 5.94% | -9.13% | HL K1 K2 | 公告 | |
| 菜百股份 | 16.78(-2.44%) | 16.54(-1.43%) | 16.66(0.73%) | 16.61(-0.3%) | 16.21(-2.41%) | 0 | 16.49 | -1.72% | 19.36 | -16.26% | 0% | -30.7% | -21.54% | -25.73 | -13.51 | 0% | -31.57% | HL K1 K2 | 公告 | |
| 宁波港 | 3.66(-1.88%) | 3.61(-1.37%) | 3.68(1.94%) | 3.64(-1.09%) | 3.62(-0.55%) | 0 | 3.68 | -1.7% | 3.92 | -7.59% | 0.28% | -9.27% | -4.82% | -0.61 | -0.63 | 1.4% | -9.95% | HL K1 K2 | 公告 | |
| 小方制药 | 25.45(-1.55%) | 25.46(0.04%) | 25.58(0.47%) | 25.28(-1.17%) | 24.91(-1.46%) | 0 | 29.24 | -14.81% | 31.71 | -21.43% | 0% | -11.57% | -7.3% | -6.53 | -4.63 | 0.24% | -11.67% | HL K1 K2 | 公告 | |
| 健盛集团 | 13.36(-2.55%) | 12.45(-6.81%) | 12.46(0.08%) | 12.23(-1.85%) | 11.89(-2.78%) | 0 | 10.55 | 12.67% | 11.94 | -0.4% | 0% | -14.95% | -9.58% | -13.85 | -2.85 | 0.25% | -16.27% | HL K1 K2 | 公告 | |
| 兰花科创 | 6.66(1.68%) | 6.78(1.8%) | 6.63(-2.21%) | 6.45(-2.71%) | 6.27(-2.79%) | 0 | 6.33 | -0.91% | 6.88 | -8.84% | 1.46% | -12.43% | -4.11% | -2.08 | 0 | 2.12% | -12.67% | HL K1 K2 | 公告 | |
| 友发集团 | 5.34(-1.29%) | 5.34(0%) | 5.37(0.56%) | 5.39(0.37%) | 5.31(-1.48%) | 0 | 5.74 | -7.43% | 6.21 | -14.51% | 0% | -10.15% | -5.95% | -1.13 | -0.94 | 0.95% | -10.61% | HL K1 K2 | 公告 | |
| 五洲交通 | 3.87(-1.02%) | 3.9(0.78%) | 3.96(1.54%) | 3.91(-1.26%) | 3.92(0.26%) | 0 | 4.01 | -2.22% | 4.22 | -7.07% | 3.16% | -4.62% | 0.73% | -0.87 | 0 | 3.98% | -5.77% | HL K1 K2 | 公告 | |
| 天宸股份 | 5.28(-0.94%) | 5.28(0%) | 5.26(-0.38%) | 5.2(-1.14%) | 5.03(-3.27%) | 0 | 6.01 | -16.31% | 6.64 | -24.24% | 0% | -20.66% | -13.73% | -3.43 | -2.3 | 0.2% | -23.09% | HL K1 K2 | 公告 | |
| 晋控煤业 | 17.72(4.24%) | 18.5(4.4%) | 17.73(-4.16%) | 17.73(0%) | 17.17(-3.16%) | 0 | 14.32 | 19.92% | 16.47 | 4.25% | 6.45% | -11.17% | -2.04% | -7.51 | 0 | 10.42% | -13.93% | HL K1 K2 | 公告 | |
| 交通银行 | 6.72(-0.15%) | 6.66(-0.89%) | 6.67(0.15%) | 6.57(-1.5%) | 6.64(1.07%) | 0 | 6.81 | -2.56% | 7.24 | -8.31% | 1.07% | -5.82% | -2.81% | -1.33 | -0.64 | 1.37% | -6.61% | HL K1 K2 | 公告 | |
| 利元亨 | 54.5(2.35%) | 57.03(4.64%) | 56.5(-0.93%) | 58.25(3.1%) | 56.24(-3.45%) | 0 | 52.9 | 6.32% | 63.41 | -11.3% | 26.67% | -3.45% | 5.42% | 0 | 0 | 26.47% | -6.55% | HL K1 K2 | 公告 | |
| 三角轮胎 | 14.6(-1.08%) | 14.45(-1.03%) | 14.67(1.52%) | 14.53(-0.95%) | 14.52(-0.07%) | 0 | 14.11 | 2.87% | 15.01 | -3.29% | 4.76% | -3.07% | 1.09% | -3.71 | 0 | 5.37% | -3.97% | HL K1 K2 | 公告 | |
| 龙旗科技 | 39.29(-0.48%) | 38.93(-0.92%) | 38.86(-0.18%) | 38.19(-1.72%) | 36.83(-3.56%) | 0 | 40.13 | -8.23% | 45.48 | -19.01% | 2.02% | -8.45% | -3.72% | -14.54 | -2.89 | 5.26% | -10.08% | HL K1 K2 | 公告 | |
| 云路股份 | 89.68(-2.68%) | 92.4(3.03%) | 98.99(7.13%) | 107(8.09%) | 103.64(-3.14%) | 0 | 94.73 | 9.41% | 111.55 | -7.09% | 27.49% | -3.14% | 17.65% | 0 | 0 | 28.7% | -7.41% | HL K1 K2 | 公告 | |
| 倍轻松 | 24.92(2.85%) | 24.36(-2.25%) | 23.97(-1.6%) | 23.15(-3.42%) | 21.73(-6.13%) | 0 | 25.36 | -14.32% | 28.89 | -24.78% | 4.98% | -14.01% | -2.65% | -20.76 | 0 | 7.52% | -15.55% | HL K1 K2 | 公告 | |
| 华阳股份 | 9.49(0.85%) | 9.45(-0.42%) | 9.29(-1.69%) | 9.21(-0.86%) | 8.97(-2.61%) | 0 | 7.9 | 13.53% | 9.04 | -0.78% | 2.28% | -15.22% | -6.71% | -6.77 | -0.86 | 0.22% | -15.3% | HL K1 K2 | 公告 | |
| 天龙股份 | 20.58(2.34%) | 20.68(0.49%) | 21(1.55%) | 20.38(-2.95%) | 20.6(1.08%) | 0 | 20.12 | 2.39% | 22.85 | -9.85% | 14.89% | -1.9% | 3.15% | 0 | 0 | 16.06% | -2.55% | HL K1 K2 | 公告 | |
| 新疆火炬 | 23.72(4.13%) | 23.72(0%) | 24.66(3.96%) | 23.52(-4.62%) | 23.02(-2.13%) | 0 | 21.36 | 7.78% | 24.55 | -6.24% | 11.69% | -6.65% | 4.81% | 0 | 0 | 12.79% | -8.14% | HL K1 K2 | 公告 | |
| 川仪股份 | 20.04(0.65%) | 20.77(3.64%) | 21.16(1.88%) | 20.71(-2.13%) | 20.09(-2.99%) | 0 | 21.01 | -4.36% | 23.52 | -14.57% | 8.01% | -5.06% | 1.23% | 0 | 0 | 8.59% | -6.95% | HL K1 K2 | 公告 | |
| 和邦生物 | 2.7(-1.1%) | 2.72(0.74%) | 2.69(-1.1%) | 2.66(-1.12%) | 2.55(-4.14%) | 0 | 2.22 | 15.01% | 2.59 | -1.58% | 0% | -21.78% | -11.8% | -1.7 | -0.81 | 0% | -22.49% | HL K1 K2 | 公告 | |
| 中盐化工 | 8.04(0.5%) | 7.72(-3.98%) | 7.65(-0.91%) | 7.55(-1.31%) | 7.24(-4.11%) | 0 | 7.95 | -8.96% | 8.83 | -18.05% | 0% | -18.83% | -13.25% | -3.97 | -2.03 | 0.28% | -20.18% | HL K1 K2 | 公告 | |
| 天元智能 | 17.56(0.4%) | 17.34(-1.25%) | 17.36(0.12%) | 16.89(-2.71%) | 16.13(-4.5%) | 0 | 18.2 | -11.36% | 20.22 | -20.25% | 0% | -13.09% | -9.02% | -8.63 | -0.9 | 0.31% | -13.42% | HL K1 K2 | 公告 | |
| 华锐精密 | 145.49(-0.35%) | 144.98(-0.35%) | 146.04(0.73%) | 145.6(-0.3%) | 145.7(0.07%) | 0 | 84.37 | 72.7% | 103.01 | 41.44% | 31.99% | -5.96% | 10.46% | -29.35 | 0 | 31.76% | -8.47% | HL K1 K2 | 公告 | |
| 财通证券 | 8.24(-2.83%) | 8.18(-0.73%) | 8.32(1.71%) | 8.18(-1.68%) | 8.04(-1.71%) | 0 | 8.09 | -0.67% | 8.73 | -7.95% | 4.42% | -8.74% | -3.05% | -4.32 | -0.38 | 4.82% | -10.77% | HL K1 K2 | 公告 | |
| 雪峰科技 | 8.84(3.15%) | 8.91(0.79%) | 8.74(-1.91%) | 8.7(-0.46%) | 8.59(-1.26%) | 0 | 8.54 | 0.53% | 9.4 | -8.57% | 0.47% | -18.11% | -6.1% | 0 | -3.96 | 1.06% | -20.09% | HL K1 K2 | 公告 | |
| 老百姓 | 13.2(-1.42%) | 12.73(-3.56%) | 12.84(0.86%) | 12.55(-2.26%) | 12.32(-1.83%) | 0 | 15.26 | -19.25% | 16.48 | -25.23% | 0% | -14.03% | -9.23% | -5.57 | -2.85 | 0.16% | -15.56% | HL K1 K2 | 公告 | |
| 金橙子 | 50.38(5.38%) | 50.77(0.77%) | 53.62(5.61%) | 52.35(-2.37%) | 54.46(4.03%) | 0 | 36.68 | 48.45% | 45.17 | 20.57% | 43.66% | 0% | 20.64% | 0 | 0 | 44.04% | -4.92% | HL K1 K2 | 公告 | |
| 步长制药 | 15.81(-2.65%) | 15.58(-1.45%) | 15.67(0.58%) | 15.56(-0.7%) | 15.29(-1.74%) | 0 | 16.58 | -7.78% | 17.9 | -14.59% | 0% | -10.11% | -6.43% | -10.57 | -1.27 | 0.07% | -10.53% | HL K1 K2 | 公告 | |
| 南微医学 | 82.28(-0.46%) | 80.75(-1.86%) | 81.48(0.9%) | 80.85(-0.77%) | 80.78(-0.09%) | 0 | 77.94 | 3.64% | 88.32 | -8.54% | 11.41% | -5.87% | 2.4% | -25.52 | 0 | 12.66% | -6.48% | HL K1 K2 | 公告 | |
| 宁沪高速 | 12.26(-0.89%) | 12.2(-0.49%) | 12.4(1.64%) | 12.31(-0.73%) | 12.34(0.24%) | 0 | 12.42 | -0.64% | 13.17 | -6.3% | 7.21% | -0.96% | 2.62% | -0.58 | 0 | 7.59% | -1.67% | HL K1 K2 | 公告 | |
| 华泰证券 | 18.52(-3.04%) | 18.37(-0.81%) | 18.7(1.8%) | 18.57(-0.7%) | 18.66(0.48%) | 0 | 19.84 | -5.96% | 22.05 | -15.36% | 6.08% | -5.38% | -1.11% | -8.78 | -1.18 | 6.39% | -6.33% | HL K1 K2 | 公告 | |
| 上海能源 | 13.54(-0.88%) | 13.78(1.77%) | 13.98(1.45%) | 13.59(-2.79%) | 12.96(-4.64%) | 0 | 12.24 | 5.87% | 13.29 | -2.49% | 2.69% | -7.43% | -2.46% | -0.77 | 0 | 3.6% | -8.41% | HL K1 K2 | 公告 | |
| 长江传媒 | 8.42(-0.94%) | 8.32(-1.19%) | 8.37(0.6%) | 8.22(-1.79%) | 8.1(-1.46%) | 0 | 8.71 | -6.97% | 9.23 | -12.26% | 0% | -12.15% | -6.93% | -1.45 | -1.23 | 0.62% | -13.09% | HL K1 K2 | 公告 | |
| 光大证券 | 14.95(-1.84%) | 14.82(-0.87%) | 15(1.21%) | 14.98(-0.13%) | 14.72(-1.74%) | 0 | 16.82 | -12.48% | 17.96 | -18.04% | 0% | -6.18% | -3.37% | -6.15 | -1.65 | 0.34% | -7.94% | HL K1 K2 | 公告 | |
| 丛麟科技 | 24.37(-2.05%) | 25.09(2.95%) | 25.28(0.76%) | 25.58(1.19%) | 25.4(-0.7%) | 0 | 24.13 | 5.28% | 27.72 | -8.36% | 6.01% | -0.94% | 2.02% | -2.18 | 0 | 6.5% | -2.83% | HL K1 K2 | 公告 | |
| 宝钛股份 | 33.76(-1.86%) | 34.15(1.16%) | 33.73(-1.23%) | 33.38(-1.04%) | 32.68(-2.1%) | 0 | 32.46 | 0.67% | 37.12 | -11.95% | 0% | -10.29% | -5.18% | -20.44 | -3.06 | 0.28% | -11.39% | HL K1 K2 | 公告 | |
| 环旭电子 | 39.67(-5.84%) | 40.09(1.06%) | 38.71(-3.44%) | 39.36(1.68%) | 37.29(-5.26%) | 0 | 24.8 | 50.36% | 32.52 | 14.67% | 13.55% | -16.11% | -5.11% | -34.26 | -8.39 | 15.81% | -18.4% | HL K1 K2 | 公告 | |
| 重庆港 | 4.92(-0.81%) | 4.86(-1.22%) | 5.09(4.73%) | 4.98(-2.16%) | 4.89(-1.81%) | 0 | 5.16 | -5.25% | 5.59 | -12.54% | 2.95% | -6.86% | -1.26% | -0.64 | -0.25 | 4.49% | -7.21% | HL K1 K2 | 公告 | |
| 华盛锂电 | 101.96(1.29%) | 100.94(-1%) | 98.29(-2.63%) | 100.18(1.92%) | 94.8(-5.37%) | 0 | 71.03 | 33.47% | 94.8 | 0% | 0% | -29.78% | -17.07% | -58.73 | -40.84 | 0.38% | -32.29% | HL K1 K2 | 公告 | |
| 荣晟环保 | 18.28(-1.83%) | 18.26(-0.11%) | 18.11(-0.82%) | 17.8(-1.71%) | 18.35(3.09%) | 0 | 12.93 | 41.87% | 14.65 | 25.29% | 26.12% | -7.28% | 7.56% | -6.04 | 0 | 28.05% | -9.87% | HL K1 K2 | 公告 | |
| 智翔金泰 | 30.05(-0.1%) | 29.83(-0.73%) | 29.44(-1.31%) | 29.25(-0.65%) | 29.39(0.48%) | 0 | 28.4 | 3.49% | 31.59 | -6.96% | 8.77% | -8.98% | -3.01% | -4.45 | -5.24 | 10.28% | -9.18% | HL K1 K2 | 公告 | |
| 南钢股份 | 5.04(-1.37%) | 4.95(-1.79%) | 4.94(-0.2%) | 4.84(-2.02%) | 4.77(-1.45%) | 0 | 4.83 | -1.3% | 5.36 | -10.95% | 0% | -15.28% | -9.76% | -2.32 | -0.97 | 0% | -16.02% | HL K1 K2 | 公告 | |
| 西藏药业 | 42.24(0.05%) | 41.2(-2.46%) | 41.45(0.61%) | 41.03(-1.01%) | 41.1(0.17%) | 0 | 41.61 | -1.22% | 45.8 | -10.26% | 2.62% | -4.49% | -1.26% | -16.6 | -0.02 | 3.03% | -7.64% | HL K1 K2 | 公告 | |
| 中国国航 | 6.74(-3.99%) | 6.59(-2.23%) | 6.78(2.88%) | 6.7(-1.18%) | 6.77(1.04%) | 0 | 7.45 | -9.11% | 8.29 | -18.35% | 2.73% | -7.13% | -1.97% | -4.36 | -0.75 | 3.52% | -8.27% | HL K1 K2 | 公告 | |
| 腾达建设 | 2.28(-1.72%) | 2.28(0%) | 2.31(1.32%) | 2.27(-1.73%) | 2.23(-1.76%) | 0 | 2.36 | -5.44% | 2.57 | -13.11% | 0% | -12.89% | -7.81% | -0.72 | -0.29 | 0% | -14.89% | HL K1 K2 | 公告 | |
| 厦门国贸 | 6.14(-2.07%) | 6.14(0%) | 6.19(0.81%) | 6.11(-1.29%) | 6.03(-1.31%) | 0 | 6.2 | -2.7% | 6.8 | -11.29% | 0% | -7.09% | -3.42% | -2.17 | -0.36 | 0.84% | -7.23% | HL K1 K2 | 公告 | |
| 中银证券 | 11.93(-3.48%) | 11.94(0.08%) | 12.06(1.01%) | 12.06(0%) | 11.98(-0.66%) | 0 | 13.14 | -8.83% | 15.16 | -21% | 0.42% | -6.41% | -3.02% | -6.23 | -1.33 | 1.35% | -7.35% | HL K1 K2 | 公告 | |
| XD五矿发 | 10.78(-3.84%) | 11.07(2.69%) | 11.12(0.45%) | 10.89(-2.07%) | 10.24(-5.97%) | 0 | 9.71 | 5.43% | 11.46 | -10.64% | 0% | -12.85% | -7.85% | -7.74 | -0.51 | 0.2% | -15.51% | HL K1 K2 | 公告 | |
| 长江电力 | 27.03(0.33%) | 26.89(-0.52%) | 27.25(1.34%) | 26.9(-1.28%) | 26.66(-0.89%) | 0 | 26.82 | -0.58% | 27.79 | -4.08% | 1.06% | -2.42% | -0.54% | -0.83 | -0.52 | 1.6% | -2.77% | HL K1 K2 | 公告 | |
| 白云山 | 22.31(-0.71%) | 22.1(-0.94%) | 22.14(0.18%) | 21.83(-1.4%) | 21.71(-0.55%) | 0 | 24.69 | -12.07% | 25.76 | -15.71% | 0% | -6.06% | -4.21% | -8.06 | -1.08 | 0.05% | -6.26% | HL K1 K2 | 公告 | |
| 宏力达 | 39.93(-1.07%) | 40.15(0.55%) | 41.2(2.62%) | 40.38(-1.99%) | 38.3(-5.15%) | 0 | 35.63 | 7.5% | 43.02 | -10.98% | 0% | -27.6% | -15.74% | -24.94 | -23.35 | 0.79% | -28.36% | HL K1 K2 | 公告 | |
| 中国人保 | 6.96(-3.33%) | 6.84(-1.72%) | 7.08(3.51%) | 7.04(-0.56%) | 7(-0.57%) | 0 | 7.88 | -11.21% | 8.72 | -19.7% | 2.34% | -7.53% | -3.72% | -3.83 | -0.66 | 2.94% | -7.89% | HL K1 K2 | 公告 | |
| 金冠电气 | 23.33(-1.14%) | 23.08(-1.07%) | 23.93(3.68%) | 24.02(0.38%) | 22.6(-5.91%) | 0 | 16.57 | 36.35% | 18.47 | 22.37% | 20.28% | -7% | 2.22% | -4.82 | 0 | 22.1% | -12.4% | HL K1 K2 | 公告 | |
| 农业银行 | 6.67(-1.33%) | 6.6(-1.05%) | 6.62(0.3%) | 6.46(-2.42%) | 6.51(0.77%) | 0 | 6.57 | -0.91% | 7.27 | -10.43% | 0.77% | -7.79% | -3.17% | -1.09 | -1.06 | 2.2% | -9.08% | HL K1 K2 | 公告 | |
| 金桥信息 | 13.15(0.38%) | 12.8(-2.66%) | 13.31(3.98%) | 12.83(-3.61%) | 12.4(-3.35%) | 0 | 15.96 | -22.28% | 18.21 | -31.9% | 0% | -11.43% | -7.91% | -7.15 | -1.62 | 0.4% | -12.24% | HL K1 K2 | 公告 | |
| 湘财股份 | 8.78(-3.83%) | 8.88(1.14%) | 8.91(0.34%) | 8.8(-1.23%) | 8.86(0.68%) | 0 | 10.44 | -15.13% | 11.72 | -24.39% | 2.19% | -7.71% | -3.2% | -3.02 | -0.97 | 7.65% | -8.94% | HL K1 K2 | 公告 | |
| 昊华科技 | 36.93(0.74%) | 35.41(-4.12%) | 34.81(-1.69%) | 35.97(3.33%) | 35.06(-2.53%) | 0 | 29.76 | 17.83% | 34.06 | 2.93% | 9.84% | -5.06% | 1.68% | -0.57 | 0 | 10.67% | -8.77% | HL K1 K2 | 公告 | |
| 新疆众和 | 8.25(-3.85%) | 8.44(2.3%) | 9.19(8.89%) | 9.23(0.44%) | 9.37(1.52%) | 0 | 7.76 | 20.76% | 8.75 | 7.03% | 19.97% | 0% | 8.73% | 0 | 0 | 19.67% | -4.29% | HL K1 K2 | 公告 | |
| 恒瑞医药 | 53.99(-0.61%) | 52.43(-2.89%) | 51.59(-1.6%) | 50.95(-1.24%) | 51.45(0.98%) | 0 | 57.87 | -11.09% | 63.16 | -18.54% | 0.98% | -10.88% | -6.52% | -9.13 | -8.43 | 2.12% | -12.6% | HL K1 K2 | 公告 | |
| 蓝天燃气 | 7.56(-0.53%) | 7.54(-0.26%) | 7.63(1.19%) | 7.49(-1.83%) | 7.41(-1.07%) | 0 | 8.58 | -13.68% | 9.21 | -19.56% | 0% | -10.94% | -5.97% | -1.21 | -1.74 | 0% | -11.15% | HL K1 K2 | 公告 | |