| 前日涨幅 新价涨幅 新与低平均差比 新与最低差比(30日) 新与最高差比(30日) 新与M30差比 | ||||||||||||||
| 股票 | 12-19 | 12-20 | 新价(12-23) | 最低价平均 | 新与低平均差比 | 最高价平均 | 新与高平均差比 | 新与最低差比(30日) | 新与最高差比(30日) | 新与M30差比 | 图表 | 收藏 | ||
| 东方精工 | 11.05(1.47%) | 11.2(1.36%) | 10.64(-5%) | 5.75 | 85.12% | 7.94 | 33.99% | 46.56% | -31.71% | -7.12% | HL K1 K2 | |||
| 朗姿股份 | 17.71(-1.39%) | 18.03(1.81%) | 17.76(-1.5%) | 15.28 | 16.2% | 17.59 | 0.98% | 6.41% | -9.53% | -0.01% | HL K1 K2 | |||
| 北玻股份 | 4.28(0%) | 4.32(0.93%) | 4.05(-6.25%) | 3.64 | 11.4% | 4.21 | -3.71% | 2.27% | -12.53% | -5.49% | HL K1 K2 | |||
| 奥佳华 | 7.22(-2.17%) | 7.22(0%) | 6.74(-6.65%) | 6.07 | 10.97% | 7.05 | -4.43% | 6.65% | -19.76% | -5.53% | HL K1 K2 | |||
| 哈尔斯 | 8.15(0.12%) | 8.17(0.25%) | 7.85(-3.92%) | 6.6 | 18.97% | 7.76 | 1.19% | 0.64% | -11.7% | -5.4% | HL K1 K2 | |||
| 长青集团 | 4.81(1.05%) | 5.29(9.98%) | 5.48(3.59%) | 4.24 | 29.32% | 4.84 | 13.33% | 23.98% | 0% | 15.2% | HL K1 K2 | |||
| 露笑科技 | 7.78(-0.89%) | 8.56(10.03%) | 9.42(10.05%) | 5.39 | 74.67% | 6.44 | 46.17% | 44.04% | 0% | 31.35% | HL K1 K2 | |||
| 瑞和股份 | 3.92(-0.51%) | 4.04(3.06%) | 3.7(-8.42%) | 3.16 | 17.23% | 3.94 | -6.18% | 4.82% | -16.29% | -5.63% | HL K1 K2 | |||
| 皓宸医疗 | 3.29(0%) | 3.43(4.26%) | 3.09(-9.91%) | 1.99 | 55.64% | 2.53 | 22.32% | 8.42% | -17.6% | -4.96% | HL K1 K2 | |||
| 亚玛顿 | 16.67(0.48%) | 16.6(-0.42%) | 15.88(-4.34%) | 17.68 | -10.16% | 20.62 | -22.97% | 0% | -15.89% | -9.12% | HL K1 K2 | |||
| 完美世界 | 11.84(1.02%) | 11.59(-2.11%) | 10.8(-6.82%) | 9 | 19.96% | 10.85 | -0.44% | 0% | -20.18% | -12.56% | HL K1 K2 | |||
| 光启技术 | 41.7(3.47%) | 43.98(5.47%) | 43.96(-0.05%) | 19.71 | 123% | 25.07 | 75.35% | 16.11% | -11.1% | 5.58% | HL K1 K2 | |||
| 金达威 | 15.94(-0.06%) | 16(0.38%) | 15.48(-3.25%) | 13.75 | 12.54% | 15.99 | -3.22% | 0% | -9.37% | -4.51% | HL K1 K2 | |||
| 三峡旅游 | 5.39(-0.92%) | 5.39(0%) | 5.17(-4.08%) | 4.77 | 8.3% | 5.26 | -1.78% | 1.77% | -10.71% | -3.6% | HL K1 K2 | |||
| 成都路桥 | 5.39(10%) | 5.26(-2.41%) | 5.02(-4.56%) | 2.72 | 84.51% | 3.64 | 37.74% | 3.08% | -14.33% | -4.15% | HL K1 K2 | |||
| 仁智股份 | 4.07(-2.4%) | 4.23(3.93%) | 3.81(-9.93%) | 2.39 | 59.62% | 3.04 | 25.39% | 21.73% | -19.62% | 2.14% | HL K1 K2 | |||
| 华西能源 | 3.24(-0.61%) | 3.29(1.54%) | 3.1(-5.78%) | 2.39 | 29.92% | 2.84 | 9.13% | 0% | -13.17% | -6.42% | HL K1 K2 | |||
| 德尔未来 | 5.38(-3.76%) | 5.55(3.16%) | 5(-9.91%) | 4.23 | 18.16% | 5.03 | -0.69% | 11.36% | -11.35% | -1.67% | HL K1 K2 | |||
| 道明光学 | 10.08(10.04%) | 10(-0.79%) | 9.27(-7.3%) | 6.92 | 33.94% | 8.81 | 5.28% | 16.02% | -8.04% | 4.9% | HL K1 K2 | |||
| 申科股份 | 10.9(-1.27%) | 11.24(3.12%) | 10.52(-6.41%) | 7.54 | 39.49% | 9.79 | 7.51% | 0% | -27.6% | -15.97% | HL K1 K2 | |||
| 棒杰股份 | 3.93(-1.26%) | 4.05(3.05%) | 3.65(-9.88%) | 4.05 | -9.98% | 5.07 | -28.05% | 0% | -19.43% | -11.41% | HL K1 K2 | |||
| 安洁科技 | 16.46(4.24%) | 16.65(1.15%) | 16.12(-3.18%) | 13.63 | 18.27% | 15.8 | 2.05% | 5.7% | -5.18% | -0.37% | HL K1 K2 | |||
| 金安国纪 | 8.56(2.27%) | 8.72(1.87%) | 8.29(-4.93%) | 6.65 | 24.69% | 7.89 | 5.1% | 3.62% | -9.4% | -1.43% | HL K1 K2 | |||
| 赞宇科技 | 9.85(-0.91%) | 10.01(1.62%) | 9.74(-2.7%) | 8.54 | 13.99% | 9.76 | -0.16% | 5.3% | -12.88% | -5.39% | HL K1 K2 | |||
| 勤上股份 | 2.72(-3.2%) | 2.79(2.57%) | 2.51(-10.04%) | 1.9 | 32.43% | 2.35 | 6.77% | 17.84% | -24.85% | -7.26% | HL K1 K2 | |||
| 雪人股份 | 8.64(1.65%) | 8.22(-4.86%) | 7.51(-8.64%) | 5.82 | 29.14% | 6.93 | 8.38% | 16.43% | -21.44% | 1.4% | HL K1 K2 | |||
| 跨境通 | 4.71(-7.28%) | 5.18(9.98%) | 4.67(-9.85%) | 2.4 | 94.65% | 3.23 | 44.75% | 62.72% | -31.52% | 3.15% | HL K1 K2 | |||
| 公元股份 | 4.72(0.43%) | 4.75(0.64%) | 4.55(-4.21%) | 4.23 | 7.47% | 4.94 | -7.98% | 3.64% | -14.15% | -3.94% | HL K1 K2 | |||
| 荣联科技 | 8.38(5.14%) | 8.42(0.48%) | 7.66(-9.03%) | 5.92 | 29.44% | 7.36 | 4.04% | 5.8% | -12.76% | -5.3% | HL K1 K2 | |||
| 万润股份 | 12.63(5.07%) | 12.72(0.71%) | 12.22(-3.93%) | 10.88 | 12.33% | 12.91 | -5.37% | 18.07% | -10.54% | 4.62% | HL K1 K2 | |||
| 佛慈制药 | 8.14(0.49%) | 8.18(0.49%) | 7.91(-3.3%) | 7.11 | 11.22% | 8.36 | -5.39% | 0% | -17.43% | -9.27% | HL K1 K2 | |||
| 华宏科技 | 7.45(-0.27%) | 7.41(-0.54%) | 7.1(-4.18%) | 7.43 | -4.4% | 9.24 | -23.12% | 0% | -16.67% | -8.85% | HL K1 K2 | |||
| 天佑德酒 | 11.1(-4.72%) | 11.12(0.18%) | 10.58(-4.86%) | 10.22 | 3.48% | 11.88 | -10.97% | 1.63% | -13.63% | -3.97% | HL K1 K2 | |||
| 仁东控股 | 6.74(0.9%) | 6.87(1.93%) | 6.42(-6.55%) | 4.68 | 37.11% | 5.86 | 9.54% | 0% | -20.64% | -9.91% | HL K1 K2 | |||
| 卫星化学 | 17.55(-0.45%) | 17.38(-0.97%) | 17.76(2.19%) | 16.29 | 9.05% | 18.06 | -1.69% | 2.19% | -6.23% | -1.25% | HL K1 K2 | |||
| 博彦科技 | 13.62(5.83%) | 13.66(0.29%) | 12.88(-5.71%) | 9.36 | 37.6% | 11.02 | 16.91% | 10.75% | -11.11% | 0.97% | HL K1 K2 | |||
| 利君股份 | 7.05(-0.14%) | 7.07(0.28%) | 6.77(-4.24%) | 5.44 | 24.48% | 6.55 | 3.43% | 1.35% | -19.6% | -6.04% | HL K1 K2 | |||
| 扬子新材 | 3.36(-2.89%) | 3.39(0.89%) | 3.07(-9.44%) | 2.48 | 23.98% | 3.05 | 0.6% | 0% | -21.28% | -11.77% | HL K1 K2 | |||
| 海思科 | 34.8(-0.54%) | 34.6(-0.57%) | 33.8(-2.31%) | 27.49 | 22.96% | 31.77 | 6.38% | 4.9% | -14.13% | -4.88% | HL K1 K2 | |||
| 万润科技 | 13.15(-1.28%) | 13.5(2.66%) | 12.92(-4.3%) | 10.14 | 27.45% | 13.15 | -1.74% | 0% | -21.65% | -10.59% | HL K1 K2 | |||
| 共达电声 | 13.84(0%) | 14.05(1.52%) | 13.4(-4.63%) | 10.21 | 31.2% | 12.27 | 9.2% | 5.85% | -6.62% | -0.15% | HL K1 K2 | |||
| 中科金财 | 20.73(-0.72%) | 21.62(4.29%) | 20.4(-5.64%) | 13.49 | 51.17% | 17.33 | 17.71% | 6.31% | -27.38% | -9.39% | HL K1 K2 | |||
| 雪迪龙 | 7.01(-3.84%) | 6.86(-2.14%) | 6.44(-6.12%) | 5.86 | 9.9% | 6.86 | -6.06% | 4.55% | -18.58% | -6.92% | HL K1 K2 | |||
| 凯文教育 | 5.29(-1.86%) | 5.23(-1.13%) | 4.71(-9.94%) | 3.76 | 25.19% | 4.59 | 2.55% | 0% | -22.91% | -11.4% | HL K1 K2 | |||
| 茂硕电源 | 9.38(5.51%) | 9.34(-0.43%) | 8.87(-5.03%) | 7.56 | 17.39% | 9.18 | -3.39% | 2.42% | -5.44% | -1.18% | HL K1 K2 | |||
| 克明食品 | 10.12(-1.65%) | 10.16(0.4%) | 9.75(-4.04%) | 8.06 | 20.92% | 9.22 | 5.76% | 6.09% | -15.88% | -1.68% | HL K1 K2 | |||
| 京威股份 | 3.9(-0.76%) | 3.89(-0.26%) | 3.75(-3.6%) | 2.98 | 25.81% | 3.44 | 8.87% | 0% | -12.18% | -6.34% | HL K1 K2 | |||
| 普邦股份 | 2.41(5.7%) | 2.35(-2.49%) | 2.12(-9.79%) | 1.51 | 40.4% | 1.78 | 19.36% | 12.17% | -17.19% | -2.25% | HL K1 K2 | |||
| 信质集团 | 13.24(-0.08%) | 13.35(0.83%) | 12.85(-3.75%) | 12.56 | 2.28% | 14.94 | -13.97% | 0% | -16.34% | -7.76% | HL K1 K2 | |||
| 德联集团 | 4.68(0%) | 4.73(1.07%) | 4.41(-6.77%) | 3.94 | 11.82% | 4.57 | -3.52% | 0% | -11.98% | -7.13% | HL K1 K2 | |||
| 威领股份 | 11.8(0.85%) | 11.1(-5.93%) | 12.21(10%) | 7.06 | 73.04% | 9.1 | 34.16% | 24.34% | 0% | 10.59% | HL K1 K2 | |||
| TCL智家 | 12.26(6.06%) | 12.37(0.9%) | 11.99(-3.07%) | 8.31 | 44.28% | 9.95 | 20.45% | 17.43% | -3.07% | 8.35% | HL K1 K2 | |||
| 康达新材 | 9.94(-1.09%) | 10.08(1.41%) | 9.6(-4.76%) | 8.63 | 11.29% | 10.51 | -8.65% | 1.91% | -14.44% | -6.4% | HL K1 K2 | |||
| 国盛金控 | 14.16(-2.41%) | 14.13(-0.21%) | 13.57(-3.96%) | 9.4 | 44.37% | 11.89 | 14.14% | 24.04% | -29.1% | 3.14% | HL K1 K2 | |||
| 龙泉股份 | 4.94(0.41%) | 4.87(-1.42%) | 4.66(-4.31%) | 3.96 | 17.7% | 4.66 | -0.07% | 3.1% | -11.24% | -4.13% | HL K1 K2 | |||
| 东江环保 | 4.55(0.22%) | 4.53(-0.44%) | 4.35(-3.97%) | 4.08 | 6.7% | 4.72 | -7.78% | 0% | -16.98% | -10.21% | HL K1 K2 | |||
| 西部证券 | 8.65(-0.35%) | 8.65(0%) | 8.4(-2.89%) | 6.67 | 25.89% | 7.79 | 7.84% | 0% | -20.3% | -7.57% | HL K1 K2 | |||
| 兴业科技 | 9.75(-0.31%) | 9.96(2.15%) | 9.6(-3.61%) | 9.61 | -0.11% | 11.07 | -13.25% | 0% | -6.52% | -3.47% | HL K1 K2 | |||
| 东诚药业 | 12.54(-0.71%) | 12.56(0.16%) | 12.32(-1.91%) | 12.82 | -3.88% | 14.87 | -17.15% | 0% | -12% | -6.66% | HL K1 K2 | |||
| 顺威股份 | 6.31(-0.32%) | 6.52(3.33%) | 6.06(-7.06%) | 4.25 | 42.54% | 5.26 | 15.12% | 4.48% | -14.65% | -7.17% | HL K1 K2 | |||
| 浙江美大 | 7.74(0.13%) | 7.77(0.39%) | 7.52(-3.22%) | 7.96 | -5.48% | 9.06 | -17.03% | 2.73% | -10.48% | -3.69% | HL K1 K2 | |||
| 珠江钢琴 | 5.26(-1.5%) | 5.29(0.57%) | 4.9(-7.37%) | 4.12 | 19% | 4.81 | 1.77% | 6.52% | -14.63% | -4.38% | HL K1 K2 | |||
| 福建金森 | 9.32(0.11%) | 9.29(-0.32%) | 8.6(-7.43%) | 8.01 | 7.35% | 9.49 | -9.39% | 0.12% | -14.6% | -7.95% | HL K1 K2 | |||
| 奋达科技 | 7.49(-4.22%) | 7.59(1.34%) | 7.01(-7.64%) | 4.13 | 69.89% | 5.26 | 33.37% | 36.38% | -33.17% | 1.36% | HL K1 K2 | |||
| 龙洲股份 | 4.94(-2.95%) | 4.96(0.4%) | 4.53(-8.67%) | 4.11 | 10.1% | 5.42 | -16.44% | 2.26% | -25% | -12.05% | HL K1 K2 | |||
| 广东宏大 | 27.75(1.31%) | 27.75(0%) | 27.6(-0.54%) | 20.08 | 37.43% | 22.9 | 20.51% | 2.07% | -9.54% | -2.2% | HL K1 K2 | |||
| 华东重机 | 7.03(-2.77%) | 7.73(9.96%) | 7.17(-7.24%) | 3.44 | 108.66% | 4.81 | 49.16% | 11.86% | -13.51% | -1.84% | HL K1 K2 | |||
| 亿利达 | 5.96(-0.17%) | 6.01(0.84%) | 5.5(-8.49%) | 4.69 | 17.29% | 5.6 | -1.77% | 0% | -17.42% | -10.47% | HL K1 K2 | |||
| 乔治白 | 4.63(-0.43%) | 4.71(1.73%) | 4.45(-5.52%) | 4.35 | 2.26% | 5.01 | -11.12% | 0% | -12.75% | -6.7% | HL K1 K2 | |||
| 金河生物 | 4.86(4.29%) | 4.77(-1.85%) | 4.49(-5.87%) | 3.83 | 17.26% | 4.4 | 1.94% | 5.4% | -7.8% | -2.27% | HL K1 K2 | |||
| 远大智能 | 4.2(-3%) | 4.27(1.67%) | 3.86(-9.6%) | 2.94 | 31.36% | 3.62 | 6.7% | 12.21% | -24.02% | -5.17% | HL K1 K2 | |||
| 美亚光电 | 14.87(-1.39%) | 15.22(2.35%) | 14.91(-2.04%) | 15.51 | -3.85% | 17.84 | -16.42% | 2.47% | -11.25% | -2.77% | HL K1 K2 | |||
| 冀凯股份 | 5.84(-1.18%) | 5.92(1.37%) | 5.38(-9.12%) | 5.17 | 3.98% | 6.23 | -13.65% | 0% | -22.03% | -12.84% | HL K1 K2 | |||
| 远程股份 | 4.21(0.24%) | 4.23(0.48%) | 3.94(-6.86%) | 3.58 | 9.94% | 4.24 | -7.18% | 0% | -15.99% | -10.24% | HL K1 K2 | |||
| 双成药业 | 20.76(-2.95%) | 20.87(0.53%) | 19.07(-8.62%) | 8.29 | 129.95% | 12.9 | 47.81% | 0% | -36.41% | -18.97% | HL K1 K2 | |||
| 顾地科技 | 5.12(-0.19%) | 5.2(1.56%) | 4.87(-6.35%) | 4.31 | 12.97% | 5.19 | -6.18% | 0% | -26.55% | -15.23% | HL K1 K2 | |||
| 煌上煌 | 9.15(-6.44%) | 9.34(2.08%) | 8.69(-6.96%) | 7.44 | 16.83% | 8.7 | -0.11% | 14.34% | -26.17% | -4.21% | HL K1 K2 | |||
| 百洋股份 | 5.38(-1.1%) | 5.44(1.12%) | 4.92(-9.56%) | 4.45 | 10.6% | 5.28 | -6.87% | 0% | -18% | -10.11% | HL K1 K2 | |||
| 红旗连锁 | 6.07(-4.86%) | 5.99(-1.32%) | 5.77(-3.67%) | 4.69 | 23.05% | 5.29 | 9.01% | 12.26% | -19.53% | -2.49% | HL K1 K2 | |||
| 博实股份 | 17.04(0.47%) | 17.35(1.82%) | 16.83(-3%) | 12.98 | 29.61% | 15.57 | 8.1% | 20.56% | -12.57% | 1.68% | HL K1 K2 | |||