|
01-14涨幅
01-15涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 01-12 | 01-13 | 01-14 | 01-15 | 新价(01-16) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 艾迪药业 | 16.9(-4.41%) | 16.99(0.53%) | 19.83(16.72%) | 20.98(5.8%) | 21.6(2.96%) | 0 | 13.04 | 65.67% | 15.59 | 38.59% | 67.44% | 0% | 38.76% | 0 | 0 | 69.41% | -2.31% | HL K1 K2 | 公告 | |
| 世纪天鸿 | 11.7(7.93%) | 11.49(-1.79%) | 11.79(2.61%) | 11.4(-3.31%) | 10.96(-3.86%) | 0 | 9.8 | 11.86% | 11.1 | -1.22% | 19.39% | -7.04% | 9.94% | 0 | 0 | 22.46% | -10.09% | HL K1 K2 | 公告 | |
| 德展健康 | 3.99(0%) | 4.07(2.01%) | 4.22(3.69%) | 4.06(-3.79%) | 3.99(-1.72%) | 0 | 3.6 | 10.97% | 4.11 | -2.88% | 4.45% | -5.45% | 0.9% | 0 | 0 | 5.84% | -5.9% | HL K1 K2 | 公告 | |
| 禾望电气 | 33.17(-1.81%) | 32.3(-2.62%) | 32.44(0.43%) | 31.89(-1.7%) | 32.15(0.82%) | 0 | 27.84 | 15.49% | 33.26 | -3.33% | 10.52% | -8.2% | -0.16% | -8.08 | 0 | 11.44% | -9.36% | HL K1 K2 | 公告 | |
| 南极光 | 30.68(-3.13%) | 29.4(-4.17%) | 29.49(0.31%) | 29.24(-0.85%) | 30.4(3.97%) | 0 | 22.58 | 34.65% | 26.52 | 14.62% | 13.22% | -9.25% | -1.03% | -4.11 | -4.98 | 16.92% | -11.53% | HL K1 K2 | 公告 | |
| 贝斯特 | 26.92(2.67%) | 26.22(-2.6%) | 25.91(-1.18%) | 25.77(-0.54%) | 26.92(4.46%) | 0 | 24.66 | 9.15% | 28.26 | -4.73% | 18.17% | 0% | 8.9% | 0 | 0 | 20.39% | -1.32% | HL K1 K2 | 公告 | |
| 中电环保 | 5.75(1.23%) | 5.74(-0.17%) | 5.73(-0.17%) | 5.75(0.35%) | 5.74(-0.17%) | 0 | 4.69 | 22.32% | 5.28 | 8.69% | 5.51% | -3.53% | 1.63% | 0 | -0.33 | 8.1% | -6.67% | HL K1 K2 | 公告 | |
| 金龙机电 | 5.56(1.65%) | 5.46(-1.8%) | 5.46(0%) | 5.37(-1.65%) | 5.37(0%) | 0 | 4.83 | 11.22% | 5.4 | -0.61% | 5.92% | -4.79% | 0.04% | -0.8 | -0.2 | 8.7% | -5.79% | HL K1 K2 | 公告 | |
| 设计总院 | 8.3(0.61%) | 8.28(-0.24%) | 8.27(-0.12%) | 8.24(-0.36%) | 8.22(-0.24%) | 0 | 8.35 | -1.57% | 8.82 | -6.82% | 3.79% | -1.44% | 0.8% | -0.34 | 0 | 4.85% | -1.79% | HL K1 K2 | 公告 | |
| 致远新能 | 19.03(1.55%) | 18.69(-1.79%) | 18.93(1.28%) | 19.16(1.22%) | 18.93(-1.2%) | 0 | 17.26 | 9.68% | 19.36 | -2.2% | 6.59% | -4.59% | 1.29% | 0 | -1.5 | 9.23% | -6.43% | HL K1 K2 | 公告 | |
| 润都股份 | 12.75(0.39%) | 12.77(0.16%) | 12.64(-1.02%) | 13.04(3.16%) | 13.95(6.98%) | 0 | 12.5 | 11.59% | 14.77 | -5.54% | 16.06% | 0% | 9.24% | 0 | -2.44 | 16.64% | -1.76% | HL K1 K2 | 公告 | |
| 国海证券 | 4.42(3.03%) | 4.37(-1.13%) | 4.35(-0.46%) | 4.29(-1.38%) | 4.27(-0.47%) | 0 | 4.06 | 5.05% | 4.38 | -2.55% | 2.64% | -3.39% | 0.3% | -0.23 | 0 | 4.15% | -4.26% | HL K1 K2 | 公告 | |
| 可靠股份 | 13.11(1.55%) | 13.51(3.05%) | 13.57(0.44%) | 13.28(-2.14%) | 13.18(-0.75%) | 0 | 12.43 | 6.02% | 14.62 | -9.83% | 8.21% | -2.87% | 2.79% | 0 | 0 | 8.66% | -4.84% | HL K1 K2 | 公告 | |
| 中马传动 | 24.67(2.2%) | 24.16(-2.07%) | 23.99(-0.7%) | 23.56(-1.79%) | 24.29(3.1%) | 0 | 18.21 | 33.37% | 23.27 | 4.39% | 6.3% | -2.76% | 2.56% | -1.83 | 0 | 7.57% | -3.88% | HL K1 K2 | 公告 | |
| 健民集团 | 34.42(0.26%) | 34.77(1.02%) | 34.85(0.23%) | 35.3(1.29%) | 34.8(-1.42%) | 0 | 36.65 | -5.05% | 39.85 | -12.68% | 3.66% | -6.6% | -1.08% | -3.49 | -5.53 | 3.85% | -6.65% | HL K1 K2 | 公告 | |
| 迪瑞医疗 | 13.72(2.01%) | 13.76(0.29%) | 13.77(0.07%) | 13.61(-1.16%) | 13.43(-1.32%) | 0 | 13.32 | 0.81% | 14.36 | -6.48% | 6.08% | -2.47% | 2.29% | -0.23 | 0 | 6.5% | -4.82% | HL K1 K2 | 公告 | |
| 莱特光电 | 27.91(-2.17%) | 26.65(-4.51%) | 27.3(2.44%) | 28.84(5.64%) | 28.72(-0.42%) | 0 | 22.98 | 24.96% | 25.6 | 12.2% | 35.03% | -2.61% | 12.89% | -1.87 | 0 | 36.11% | -4.68% | HL K1 K2 | 公告 | |
| 药石科技 | 45.52(5.01%) | 46.27(1.65%) | 47.73(3.16%) | 46.9(-1.74%) | 44.26(-5.63%) | 0 | 36.64 | 20.78% | 42.54 | 4.05% | 17.93% | -7.27% | 10.6% | 0 | 0 | 19.49% | -13.47% | HL K1 K2 | 公告 | |
| 尚荣医疗 | 3.87(1.04%) | 3.92(1.29%) | 3.93(0.26%) | 3.85(-2.04%) | 3.79(-1.56%) | 0 | 3.58 | 5.87% | 4.08 | -7.07% | 5.87% | -3.81% | 0.69% | -0.46 | -0.02 | 7.67% | -7.56% | HL K1 K2 | 公告 | |
| 海森药业 | 22.95(1.01%) | 23.78(3.62%) | 23.88(0.42%) | 23.95(0.29%) | 24.14(0.79%) | 0 | 21.46 | 12.51% | 24.09 | 0.19% | 13.17% | 0% | 7.6% | 0 | 0 | 14.68% | -0.74% | HL K1 K2 | 公告 | |
| 富邦科技 | 8.81(0.57%) | 8.87(0.68%) | 8.87(0%) | 9.16(3.27%) | 9(-1.75%) | 0 | 8.59 | 4.77% | 9.39 | -4.12% | 8.04% | -1.75% | 3.83% | 0 | -0.14 | 10.16% | -5.96% | HL K1 K2 | 公告 | |
| 百润股份 | 22.4(1.63%) | 22(-1.79%) | 21.93(-0.32%) | 21.82(-0.5%) | 21.61(-0.96%) | 0 | 23.83 | -9.32% | 26.58 | -18.69% | 2.81% | -5.76% | -0.62% | -4.92 | -0.61 | 3.15% | -5.76% | HL K1 K2 | 公告 | |
| 大连电瓷 | 9.19(0.33%) | 9.29(1.09%) | 9.24(-0.54%) | 9.5(2.81%) | 9.85(3.68%) | 0 | 8.69 | 13.32% | 9.47 | 4.02% | 13.35% | 0% | 9.61% | 0 | 0 | 16.29% | -5.74% | HL K1 K2 | 公告 | |
| 万丰股份 | 17.89(1.36%) | 18.07(1.01%) | 18.5(2.38%) | 18.81(1.68%) | 19.14(1.75%) | 0 | 15.87 | 20.57% | 17.31 | 10.58% | 11.67% | 0% | 6.18% | 0 | -0.78 | 14.06% | -2.45% | HL K1 K2 | 公告 | |
| 中环海陆 | 32.16(3.47%) | 29.56(-8.08%) | 31.35(6.06%) | 31.34(-0.03%) | 32.25(2.9%) | 0 | 21.97 | 46.77% | 27.89 | 15.63% | 13.6% | -0.52% | 5.97% | 0 | 0 | 15.51% | -4.19% | HL K1 K2 | 公告 | |
| 奥飞娱乐 | 10.85(8.61%) | 10.3(-5.07%) | 10.32(0.19%) | 10.06(-2.52%) | 9.52(-5.37%) | 0 | 8.9 | 6.98% | 10 | -4.81% | 9.68% | -12.26% | 1.64% | -5.37 | 0 | 12.53% | -12.42% | HL K1 K2 | 公告 | |
| 电工合金 | 18.43(4.12%) | 17.58(-4.61%) | 17.7(0.68%) | 17.85(0.85%) | 17.59(-1.46%) | 0 | 13.69 | 28.48% | 16.36 | 7.52% | 10.35% | -4.56% | 3.1% | -1.26 | 0 | 11.4% | -4.92% | HL K1 K2 | 公告 | |
| 龙源电力 | 15.66(1.36%) | 15.64(-0.13%) | 15.74(0.64%) | 15.57(-1.08%) | 15.77(1.28%) | 0 | 15.98 | -1.32% | 17.01 | -7.27% | 5.27% | 0% | 2.91% | 0 | -0.27 | 6.05% | -1.62% | HL K1 K2 | 公告 | |
| 金瑞矿业 | 12.84(-2.28%) | 13.24(3.12%) | 14.12(6.65%) | 14.2(0.57%) | 13.6(-4.23%) | 0 | 11.16 | 21.87% | 12.71 | 6.99% | 19.3% | -4.23% | 9.28% | 0 | 0 | 21% | -6.98% | HL K1 K2 | 公告 | |
| 文灿股份 | 20.71(0.63%) | 20.73(0.1%) | 20.63(-0.48%) | 20.8(0.82%) | 20.75(-0.24%) | 0 | 20.54 | 1.04% | 22.14 | -6.27% | 8.7% | -0.24% | 4.57% | 0 | 0 | 9.73% | -1.24% | HL K1 K2 | 公告 | |
| 中炬高新 | 18.08(0.39%) | 17.92(-0.88%) | 17.84(-0.45%) | 18.14(1.68%) | 18.06(-0.44%) | 0 | 18.26 | -1.12% | 19.31 | -6.46% | 6.86% | -0.44% | 3.31% | 0 | 0 | 8.01% | -0.93% | HL K1 K2 | 公告 | |
| 比依股份 | 21.55(0.47%) | 20.82(-3.39%) | 22.73(9.17%) | 22.35(-1.67%) | 22.06(-1.3%) | 0 | 18 | 22.57% | 20.65 | 6.83% | 9.21% | -2.95% | 4.3% | -3.48 | 0 | 10.97% | -4.38% | HL K1 K2 | 公告 | |
| 鸿特科技 | 6.9(1.92%) | 6.85(-0.72%) | 6.84(-0.15%) | 6.84(0%) | 6.86(0.29%) | 0 | 6.63 | 3.53% | 7.22 | -5.02% | 7.02% | -1.15% | 2.04% | 0 | 0 | 9.41% | -1.86% | HL K1 K2 | 公告 | |
| 美诺华 | 21.17(0.33%) | 21.18(0.05%) | 20.93(-1.18%) | 20.84(-0.43%) | 20.69(-0.72%) | 0 | 18.39 | 12.53% | 21.72 | -4.76% | 7.54% | -2.31% | 2.82% | -3.15 | 0 | 9.07% | -5.35% | HL K1 K2 | 公告 | |
| 金种子酒 | 9.83(0.61%) | 9.72(-1.12%) | 9.69(-0.31%) | 9.64(-0.52%) | 9.56(-0.83%) | 0 | 10.14 | -5.72% | 10.85 | -11.9% | 0% | -5.63% | -2.45% | -0.55 | -0.27 | 0.1% | -6.09% | HL K1 K2 | 公告 | |
| 安迪苏 | 9.14(0.33%) | 9.11(-0.33%) | 9.01(-1.1%) | 9.03(0.22%) | 8.98(-0.55%) | 0 | 9.43 | -4.79% | 9.99 | -10.15% | 2.39% | -1.86% | -0.12% | -0.63 | 0 | 3.7% | -2.5% | HL K1 K2 | 公告 | |
| 中际联合 | 44.79(0.45%) | 44.79(0%) | 45.9(2.48%) | 47.04(2.48%) | 47.98(2%) | 0 | 32.73 | 46.61% | 37.71 | 27.22% | 18.24% | 0% | 11.8% | 0 | 0 | 19.92% | -0.79% | HL K1 K2 | 公告 | |
| 兴化股份 | 3.84(1.32%) | 3.89(1.3%) | 3.84(-1.29%) | 3.79(-1.3%) | 3.71(-2.11%) | 0 | 3.41 | 8.68% | 3.85 | -3.68% | 5.7% | -4.63% | 1.04% | -0.92 | 0 | 7.23% | -7.02% | HL K1 K2 | 公告 | |
| 宣亚国际 | 23.06(13.37%) | 22.27(-3.43%) | 22.37(0.45%) | 21.1(-5.68%) | 19.62(-7.01%) | 0 | 14.48 | 35.53% | 16.8 | 16.79% | 24.41% | -14.92% | 10.23% | -8.19 | 0 | 25.93% | -22.63% | HL K1 K2 | 公告 | |
| 科力尔 | 13.65(2.02%) | 13.37(-2.05%) | 13.24(-0.97%) | 13.16(-0.6%) | 13.43(2.05%) | 0 | 13.08 | 2.68% | 14.65 | -8.31% | 9.36% | -1.61% | 3.29% | -0.19 | 0 | 11.18% | -2.33% | HL K1 K2 | 公告 | |
| 振东制药 | 6.27(0%) | 6.43(2.55%) | 6.35(-1.24%) | 6.16(-2.99%) | 6.12(-0.65%) | 0 | 5.35 | 14.37% | 6.61 | -7.35% | 5.7% | -6.99% | -0.65% | -1.72 | -0.91 | 7.56% | -8.38% | HL K1 K2 | 公告 | |
| 鲍斯股份 | 7.84(0.38%) | 7.96(1.53%) | 7.92(-0.5%) | 7.93(0.13%) | 8.04(1.39%) | 0 | 7.5 | 7.14% | 8.24 | -2.48% | 8.8% | 0% | 4.78% | 0 | 0 | 10.74% | -0.25% | HL K1 K2 | 公告 | |
| 华海药业 | 18.35(-1.34%) | 17.69(-3.6%) | 17.55(-0.79%) | 17.15(-2.28%) | 17.03(-0.7%) | 0 | 17.34 | -1.77% | 20.15 | -15.47% | 0.77% | -8.44% | -3.04% | -8.67 | -0.03 | 2.04% | -9.8% | HL K1 K2 | 公告 | |
| 山东章鼓 | 9.71(2.53%) | 9.52(-1.96%) | 9.56(0.42%) | 9.43(-1.36%) | 9.65(2.33%) | 0 | 10.27 | -6.04% | 11.82 | -18.35% | 5.46% | -14.15% | -6.75% | -6.81 | -3.63 | 6.28% | -14.3% | HL K1 K2 | 公告 | |
| 梦百合 | 9.53(-0.52%) | 9.35(-1.89%) | 9.27(-0.86%) | 9.25(-0.22%) | 9.19(-0.65%) | 0 | 8.02 | 14.52% | 8.91 | 3.13% | 3.26% | -6.13% | -1.61% | -0.27 | -0.18 | 3.61% | -7.55% | HL K1 K2 | 公告 | |
| 吉鑫科技 | 5.35(0.94%) | 5.22(-2.43%) | 5.15(-1.34%) | 5.18(0.58%) | 5.23(0.97%) | 0 | 4.15 | 26.05% | 4.89 | 6.97% | 6.52% | -2.24% | 2.63% | -0.81 | 0 | 8.96% | -2.97% | HL K1 K2 | 公告 | |
| 纽威股份 | 52.29(-3.52%) | 51.2(-2.08%) | 50.55(-1.27%) | 53.02(4.89%) | 53.62(1.13%) | 0 | 34.72 | 54.42% | 40.38 | 32.77% | 14.99% | -1.07% | 5.94% | -14.64 | 0 | 16.31% | -2.69% | HL K1 K2 | 公告 | |
| 友好集团 | 7.1(0.71%) | 6.96(-1.97%) | 6.88(-1.15%) | 6.79(-1.31%) | 6.73(-0.88%) | 0 | 6.29 | 6.95% | 6.99 | -3.73% | 5.82% | -8.56% | -2.47% | -1.57 | -0.17 | 6.83% | -13.72% | HL K1 K2 | 公告 | |
| 光洋股份 | 13.73(2.01%) | 14.19(3.35%) | 14.17(-0.14%) | 13.99(-1.27%) | 13.73(-1.86%) | 0 | 11.39 | 20.53% | 13.25 | 3.64% | 14.42% | -3.24% | 6.42% | 0 | 0 | 15.09% | -7.91% | HL K1 K2 | 公告 | |
| 亚太药业 | 7.61(-2.31%) | 7.53(-1.05%) | 7.51(-0.27%) | 7.36(-2%) | 7.34(-0.27%) | 0 | 5.16 | 42.17% | 6.31 | 16.36% | 5.16% | -6.85% | -0.75% | -2.44 | 0 | 6.53% | -11.03% | HL K1 K2 | 公告 | |
| 盛泰集团 | 7.16(-0.14%) | 7.1(-0.84%) | 7.07(-0.42%) | 7.01(-0.85%) | 6.99(-0.29%) | 0 | 6.67 | 4.83% | 7.75 | -9.76% | 1.45% | -4.9% | -1.15% | -1.49 | -0.27 | 3.1% | -5.54% | HL K1 K2 | 公告 | |
| 华电科工 | 8.84(-1.01%) | 9.02(2.04%) | 8.92(-1.11%) | 8.74(-2.02%) | 8.73(-0.11%) | 0 | 6.65 | 31.24% | 7.41 | 17.78% | 14.72% | -3.22% | 7.51% | -2.29 | 0 | 15.02% | -5.93% | HL K1 K2 | 公告 | |
| 德方纳米 | 46.54(2.47%) | 45.74(-1.72%) | 46.33(1.29%) | 46.12(-0.45%) | 45.13(-2.15%) | 0 | 34.93 | 29.2% | 40.74 | 10.77% | 7.27% | -3.32% | 0.53% | -3.32 | 0 | 9.19% | -7.14% | HL K1 K2 | 公告 | |
| 锦鸡股份 | 7.74(3.06%) | 7.63(-1.42%) | 7.71(1.05%) | 7.66(-0.65%) | 7.6(-0.78%) | 0 | 7.51 | 1.16% | 8.77 | -13.33% | 8.42% | -1.81% | 4.3% | 0 | 0 | 10.79% | -3.18% | HL K1 K2 | 公告 | |
| 天齐锂业 | 61.3(4.55%) | 62.36(1.73%) | 59.82(-4.07%) | 61.32(2.51%) | 58.73(-4.22%) | 0 | 39.25 | 49.63% | 45.39 | 29.39% | 17.16% | -5.82% | 5.97% | 0 | 0 | 19.66% | -11.02% | HL K1 K2 | 公告 | |
| 中元股份 | 12.53(-4.71%) | 12.62(0.72%) | 12.31(-2.46%) | 12.44(1.06%) | 12.49(0.4%) | 0 | 8.03 | 55.63% | 9.35 | 33.53% | 20.68% | -5.02% | 10.82% | -7.52 | 0 | 22.09% | -6.3% | HL K1 K2 | 公告 | |
| 长高电新 | 8.69(-0.11%) | 8.77(0.92%) | 8.71(-0.68%) | 8.95(2.76%) | 9.5(6.15%) | 0 | 7.35 | 29.32% | 8.02 | 18.52% | 21.33% | 0% | 14.54% | 0 | 0 | 22.42% | -3.55% | HL K1 K2 | 公告 | |
| 明微电子 | 48.66(3.27%) | 46.29(-4.87%) | 46.77(1.04%) | 46.08(-1.48%) | 48.26(4.73%) | 0 | 35.25 | 36.92% | 40.39 | 19.47% | 13.53% | -1.29% | 5.37% | 0 | -2.29 | 13.77% | -2.7% | HL K1 K2 | 公告 | |
| 蒙娜丽莎 | 16.4(3.8%) | 15.99(-2.5%) | 16.48(3.06%) | 17(3.16%) | 16.81(-1.12%) | 0 | 10.92 | 53.9% | 12.95 | 29.79% | 22.43% | -1.12% | 14.62% | 0 | 0 | 24.06% | -2.44% | HL K1 K2 | 公告 | |
| 开山股份 | 14.85(1.57%) | 14.85(0%) | 16(7.74%) | 15.8(-1.25%) | 16.29(3.1%) | 0 | 11.63 | 40.1% | 13.5 | 20.63% | 18.56% | 0% | 13.1% | 0 | 0 | 19.17% | -2.04% | HL K1 K2 | 公告 | |
| 迦南智能 | 18.82(1.89%) | 19.27(2.39%) | 19.1(-0.88%) | 19.38(1.47%) | 19.53(0.77%) | 0 | 19.28 | 1.29% | 21 | -7.01% | 11.54% | 0% | 7.39% | 0 | 0 | 14.88% | -9.08% | HL K1 K2 | 公告 | |
| 中捷资源 | 2.83(4.04%) | 2.81(-0.71%) | 2.79(-0.71%) | 2.75(-1.43%) | 2.74(-0.36%) | 0 | 2.36 | 16.28% | 2.63 | 4.07% | 13.22% | -3.18% | 5.65% | 0 | 0 | 16.1% | -5.84% | HL K1 K2 | 公告 | |
| 濮阳惠成 | 16.47(0.3%) | 16.22(-1.52%) | 16.34(0.74%) | 16.8(2.82%) | 16.79(-0.06%) | 0 | 14.28 | 17.55% | 15.61 | 7.58% | 9.88% | -0.06% | 5.46% | 0 | 0 | 12.46% | -2.89% | HL K1 K2 | 公告 | |
| 爱施德 | 13.88(1.76%) | 13.46(-3.03%) | 13.51(0.37%) | 13.52(0.07%) | 13.36(-1.18%) | 0 | 11.6 | 15.19% | 12.6 | 6.02% | 13.7% | -3.75% | 7.85% | -3.21 | 0 | 14.19% | -4.57% | HL K1 K2 | 公告 | |
| 美瑞新材 | 16.22(3.12%) | 15.8(-2.59%) | 16.02(1.39%) | 16.09(0.44%) | 15.94(-0.93%) | 0 | 16.14 | -1.26% | 18 | -11.42% | 12.17% | -8.23% | 4.58% | -0.57 | 0 | 13.86% | -9.99% | HL K1 K2 | 公告 | |
| 金冠股份 | 4.4(2.33%) | 4.48(1.82%) | 4.52(0.89%) | 4.44(-1.77%) | 4.48(0.9%) | 0 | 4.21 | 6.48% | 4.76 | -5.86% | 8.74% | -0.88% | 4.97% | 0 | 0 | 12% | -5.49% | HL K1 K2 | 公告 | |
| 国电电力 | 4.96(0.4%) | 4.97(0.2%) | 4.87(-2.01%) | 4.86(-0.21%) | 4.78(-1.65%) | 0 | 4.65 | 2.9% | 5.01 | -4.61% | 0% | -20.2% | -12.88% | -4.43 | -2.31 | 0.42% | -20.86% | HL K1 K2 | 公告 | |
| 正泰电源 | 19.97(-3.15%) | 20.27(1.5%) | 21.41(5.62%) | 21.37(-0.19%) | 21.5(0.61%) | 0 | 14.29 | 50.41% | 16.85 | 27.57% | 12.51% | -0.51% | 5.55% | 0 | -0.38 | 14.61% | -3.07% | HL K1 K2 | 公告 | |
| 科达制造 | 14.12(-2.82%) | 14.15(0.21%) | 14.38(1.63%) | 14.8(2.92%) | 14.78(-0.14%) | 0 | 10.51 | 40.62% | 11.76 | 25.66% | 19.19% | -0.14% | 9.63% | 0 | 0 | 21.35% | -2.76% | HL K1 K2 | 公告 | |
| 奇精机械 | 18.18(0.28%) | 18.07(-0.61%) | 18.13(0.33%) | 18.13(0%) | 18.32(1.05%) | 0 | 17.7 | 3.5% | 20.23 | -9.44% | 5.9% | -13.79% | -0.78% | 0 | -4.5 | 7.7% | -14.79% | HL K1 K2 | 公告 | |
| 华荣股份 | 20.01(-0.1%) | 19.83(-0.9%) | 19.71(-0.61%) | 19.74(0.15%) | 19.71(-0.15%) | 0 | 17.67 | 11.53% | 19.69 | 0.12% | 3.74% | -1.74% | 1.2% | -1.34 | 0 | 4.29% | -3.52% | HL K1 K2 | 公告 | |
| 福耀玻璃 | 62.25(-2.01%) | 61.22(-1.65%) | 60.55(-1.09%) | 61.33(1.29%) | 61.2(-0.21%) | 0 | 58.36 | 4.86% | 63.23 | -3.2% | 1.07% | -5.51% | -2.61% | -26.18 | -2.27 | 1.48% | -5.86% | HL K1 K2 | 公告 | |
| 保利联合 | 9.77(0.51%) | 9.8(0.31%) | 9.73(-0.71%) | 9.77(0.41%) | 9.76(-0.1%) | 0 | 9.17 | 6.43% | 10.59 | -7.88% | 5.51% | -2.01% | 1.73% | -0.02 | 0 | 5.86% | -5.52% | HL K1 K2 | 公告 | |
| 金陵药业 | 7.8(-0.64%) | 7.81(0.13%) | 7.9(1.15%) | 7.74(-2.03%) | 7.71(-0.39%) | 0 | 6.77 | 13.84% | 7.25 | 6.28% | 12.23% | -3.02% | 2.66% | -0.8 | 0 | 13.05% | -6.43% | HL K1 K2 | 公告 | |
| 民和股份 | 9.02(1.35%) | 8.94(-0.89%) | 8.79(-1.68%) | 8.81(0.23%) | 8.73(-0.91%) | 0 | 8.46 | 3.15% | 9.25 | -5.67% | 3.31% | -5.31% | -0.99% | -1.25 | -0.39 | 4.55% | -6.13% | HL K1 K2 | 公告 | |
| 光正眼科 | 4.41(2.32%) | 4.49(1.81%) | 4.46(-0.67%) | 4.38(-1.79%) | 4.32(-1.37%) | 0 | 4.1 | 5.44% | 4.51 | -4.17% | 6.4% | -7.1% | 0.49% | 0 | -0.51 | 8.27% | -7.89% | HL K1 K2 | 公告 | |
| 道道全 | 11.07(0.18%) | 10.98(-0.81%) | 10.96(-0.18%) | 11.13(1.55%) | 11.02(-0.99%) | 0 | 9.85 | 11.9% | 10.84 | 1.62% | 6.89% | -0.99% | 2.46% | -0.34 | 0 | 8.15% | -2.99% | HL K1 K2 | 公告 | |
| 安旭生物 | 40.47(0.5%) | 40.62(0.37%) | 40.53(-0.22%) | 40.18(-0.86%) | 40.19(0.02%) | 0 | 37.58 | 6.94% | 40.6 | -1.01% | 7.17% | -1.06% | 2.48% | -0.46 | 0 | 7.6% | -4.08% | HL K1 K2 | 公告 | |
| 欧菲光 | 11.44(3.72%) | 11.02(-3.67%) | 11.09(0.64%) | 11.07(-0.18%) | 11(-0.63%) | 0 | 11.39 | -3.43% | 12.93 | -14.94% | 5.97% | -3.85% | 1.67% | -0.34 | -0.07 | 7.63% | -4.01% | HL K1 K2 | 公告 | |
| 京能电力 | 5.37(-1.47%) | 5.51(2.61%) | 5.48(-0.54%) | 5.53(0.91%) | 5.46(-1.27%) | 0 | 4.18 | 30.65% | 4.65 | 17.3% | 20% | -1.27% | 8.81% | 0 | 0 | 20.8% | -4.04% | HL K1 K2 | 公告 | |