|
03-03涨幅
03-04涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 02-27 | 03-02 | 03-03 | 03-04 | 新价(03-05) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 海伦钢琴 | 14.63(2.59%) | 14.6(-0.21%) | 13.6(-6.85%) | 13.62(0.15%) | 13.81(1.4%) | 0 | 11.47 | 20.36% | 13.43 | 2.81% | 3.37% | -13.69% | -4.18% | -3.26 | -1.6 | 4.78% | -16% | HL K1 K2 | 公告 | |
| 中牧股份 | 8.18(1.61%) | 7.98(-2.44%) | 7.89(-1.13%) | 8.05(2.03%) | 7.86(-2.36%) | 0 | 7.38 | 6.44% | 7.95 | -1.11% | 2.48% | -12.28% | -2.94% | -1.09 | -1.12 | 2.48% | -12.96% | HL K1 K2 | 公告 | |
| 璞泰来 | 28.42(-0.63%) | 28.22(-0.7%) | 28.09(-0.46%) | 27.8(-1.03%) | 27.62(-0.65%) | 0 | 22.57 | 22.4% | 26.09 | 5.85% | 2.83% | -7.96% | -2.48% | -10.06 | -3.02 | 3.33% | -10% | HL K1 K2 | 公告 | |
| 黑猫股份 | 9.41(0.32%) | 9.09(-3.4%) | 8.59(-5.5%) | 8.48(-1.28%) | 8.5(0.24%) | 0 | 9.6 | -11.49% | 10.81 | -21.36% | 0.24% | -15.84% | -8.19% | -1.91 | -2.13 | 1.43% | -18.97% | HL K1 K2 | 公告 | |
| 依依股份 | 23.73(-0.5%) | 22.75(-4.13%) | 22.41(-1.49%) | 22.18(-1.03%) | 22.61(1.94%) | 0 | 23.6 | -4.17% | 27.37 | -17.4% | 1.94% | -20.67% | -11.16% | -12.58 | -11.81 | 2.77% | -21.44% | HL K1 K2 | 公告 | |
| 芭田股份 | 14.64(2.31%) | 14.88(1.64%) | 14.1(-5.24%) | 14.21(0.78%) | 14.12(-0.63%) | 0 | 11.01 | 28.3% | 12.28 | 14.95% | 15.83% | -5.11% | 4.99% | -3.15 | -0.6 | 16.41% | -6.8% | HL K1 K2 | 公告 | |
| 欢乐家 | 22.49(-0.97%) | 21.66(-3.69%) | 21.3(-1.66%) | 20.76(-2.54%) | 20.96(0.96%) | 0 | 18.34 | 14.31% | 23.35 | -10.25% | 0.96% | -26.71% | -13.36% | -17.62 | -10.31 | 2.9% | -31.23% | HL K1 K2 | 公告 | |
| 鸣志电器 | 69.13(-0.25%) | 66.55(-3.73%) | 62.61(-5.92%) | 62.04(-0.91%) | 62.71(1.08%) | 0 | 61.27 | 2.35% | 71.01 | -11.69% | 1.08% | -17.82% | -11.25% | -46.58 | -12.74 | 1.97% | -19.5% | HL K1 K2 | 公告 | |
| 鼎捷数智 | 48.76(2.59%) | 46.35(-4.94%) | 43.8(-5.5%) | 42.75(-2.4%) | 43.58(1.94%) | 0 | 42.36 | 2.88% | 52.18 | -16.47% | 1.94% | -32.8% | -17.44% | -22.25 | -32.03 | 2.73% | -37.53% | HL K1 K2 | 公告 | |
| 瑞尔特 | 8.47(0.36%) | 8.16(-3.66%) | 7.98(-2.21%) | 7.91(-0.88%) | 8.01(1.26%) | 0 | 7.66 | 4.62% | 8.75 | -8.41% | 1.26% | -9.8% | -5.98% | -3.37 | -0.74 | 2.56% | -9.9% | HL K1 K2 | 公告 | |
| 中通客车 | 12.12(-0.33%) | 11.6(-4.29%) | 11.06(-4.66%) | 10.86(-1.81%) | 11.12(2.39%) | 0 | 10.93 | 1.72% | 11.82 | -5.89% | 2.39% | -9.08% | -4.8% | -11.43 | -1.76 | 3.35% | -9.67% | HL K1 K2 | 公告 | |
| 西部牧业 | 11.57(0.35%) | 11.03(-4.67%) | 10.79(-2.18%) | 10.88(0.83%) | 10.79(-0.83%) | 0 | 10.82 | -0.29% | 11.84 | -8.86% | 0% | -8.17% | -4.13% | -2.72 | -0.78 | 1.79% | -9.02% | HL K1 K2 | 公告 | |
| 中泰股份 | 31.55(1.64%) | 30.6(-3.01%) | 34.92(14.12%) | 31.28(-10.42%) | 30.2(-3.45%) | 0 | 19.77 | 52.74% | 23.23 | 29.98% | 7.63% | -14.37% | -2.99% | -9.54 | -5.09 | 8.24% | -17.26% | HL K1 K2 | 公告 | |
| 长安汽车 | 11.06(0.09%) | 10.88(-1.63%) | 10.98(0.92%) | 10.83(-1.37%) | 10.84(0.09%) | 0 | 11.83 | -8.33% | 12.43 | -12.78% | 0.09% | -7.74% | -3.88% | -1.6 | -1.74 | 0.46% | -8.21% | HL K1 K2 | 公告 | |
| 三羊马 | 52.92(2.76%) | 52.01(-1.72%) | 51.6(-0.79%) | 50.63(-1.88%) | 50.99(0.71%) | 0 | 44.56 | 14.43% | 51.81 | -1.58% | 7.55% | -9.72% | -0.72% | -6.98 | -1.33 | 9.7% | -9.69% | HL K1 K2 | 公告 | |
| 华神科技 | 4.11(0.74%) | 4.02(-2.19%) | 3.98(-1%) | 3.96(-0.5%) | 4.02(1.52%) | 0 | 3.85 | 4.29% | 4.17 | -3.6% | 5.24% | -3.13% | 0.26% | -1.48 | -0.23 | 6.35% | -3.83% | HL K1 K2 | 公告 | |
| 广联航空 | 40.02(5.18%) | 39.74(-0.7%) | 36.07(-9.24%) | 38.06(5.52%) | 37.43(-1.66%) | 0 | 23.51 | 59.18% | 28.88 | 29.62% | 12.74% | -9.7% | 1.45% | -8.01 | 0 | 17.34% | -13.5% | HL K1 K2 | 公告 | |
| 塞力医疗 | 22.43(1.4%) | 21.42(-4.5%) | 20.5(-4.3%) | 20.3(-0.98%) | 20.8(2.46%) | 0 | 19.9 | 4.53% | 25.29 | -17.75% | 2.46% | -25.5% | -10.04% | -5.22 | -11 | 3.9% | -24.56% | HL K1 K2 | 公告 | |
| 博瑞医药 | 45.81(4.4%) | 43.6(-4.82%) | 41.6(-4.59%) | 41.1(-1.2%) | 40.39(-1.73%) | 0 | 53.12 | -23.96% | 67.65 | -40.29% | 0% | -23.76% | -14.06% | -19.28 | -17.19 | 0.35% | -23.68% | HL K1 K2 | 公告 | |
| 恒帅股份 | 142.29(-5.63%) | 142.1(-0.13%) | 135.62(-4.56%) | 130.47(-3.8%) | 128.86(-1.23%) | 0 | 91.37 | 41.02% | 117.54 | 9.63% | 0% | -18.08% | -9.7% | -56.88 | -8.31 | 0.53% | -21.27% | HL K1 K2 | 公告 | |
| 濮耐股份 | 6.83(4.12%) | 6.77(-0.88%) | 6.25(-7.68%) | 6.23(-0.32%) | 6.36(2.09%) | 0 | 5.55 | 14.61% | 6.43 | -1.03% | 7.8% | -8.09% | -1.52% | -3.57 | -1.32 | 8.72% | -9.14% | HL K1 K2 | 公告 | |
| 圣诺生物 | 38.32(-1.59%) | 37.97(-0.91%) | 36.14(-4.82%) | 36.3(0.44%) | 36.54(0.66%) | 0 | 36.17 | 1.01% | 42.49 | -14% | 1.11% | -18.4% | -7.56% | -9.44 | -10.09 | 1.67% | -20.57% | HL K1 K2 | 公告 | |
| 康盛股份 | 4.99(-0.8%) | 4.94(-1%) | 4.77(-3.44%) | 4.77(0%) | 4.89(2.52%) | 0 | 4.09 | 19.48% | 4.77 | 2.61% | 7% | -2.78% | 1.23% | -1.9 | -0.23 | 8.19% | -3.74% | HL K1 K2 | 公告 | |
| 祖名股份 | 21.4(0%) | 20.95(-2.1%) | 20.5(-2.15%) | 20.28(-1.07%) | 20.32(0.2%) | 0 | 19.11 | 6.34% | 21.18 | -4.04% | 0.2% | -8.92% | -5.43% | -7.75 | -2.51 | 0.94% | -10.48% | HL K1 K2 | 公告 | |
| 华能国际 | 7.24(2.12%) | 7.4(2.21%) | 7.43(0.41%) | 7.39(-0.54%) | 7.44(0.68%) | 0 | 7.14 | 4.2% | 7.67 | -3% | 8.61% | -1.33% | 3.64% | 0 | -0.87 | 9.57% | -2.23% | HL K1 K2 | 公告 | |
| 金煤科技 | 3.23(-0.92%) | 3.27(1.24%) | 3.36(2.75%) | 3.45(2.68%) | 3.32(-3.77%) | 0 | 3.05 | 8.76% | 3.38 | -1.67% | 16.08% | -3.77% | 5.85% | 0 | 0 | 17.31% | -9.29% | HL K1 K2 | 公告 | |
| 百胜智能 | 20.18(-0.44%) | 19.18(-4.96%) | 18.42(-3.96%) | 19.38(5.21%) | 19.72(1.75%) | 0 | 17.05 | 15.64% | 19.31 | 2.15% | 7.06% | -10% | -1.42% | -11.28 | -3.13 | 8.95% | -12.7% | HL K1 K2 | 公告 | |
| 澳洋健康 | 4.52(0.44%) | 4.34(-3.98%) | 4.2(-3.23%) | 4.28(1.9%) | 4.37(2.1%) | 0 | 3.94 | 10.87% | 4.37 | 0.08% | 4.05% | -4.17% | -0.54% | -2.15 | -0.35 | 5.56% | -6.22% | HL K1 K2 | 公告 | |
| 科陆电子 | 9.43(-0.21%) | 9.13(-3.18%) | 9.15(0.22%) | 9.62(5.14%) | 9.7(0.83%) | 0 | 6.9 | 40.65% | 8.23 | 17.82% | 15.48% | -5.46% | 5.06% | 0 | -1.55 | 18.15% | -9.68% | HL K1 K2 | 公告 | |
| 惠发食品 | 10.75(1.22%) | 10.26(-4.56%) | 10.18(-0.78%) | 10.01(-1.67%) | 10.14(1.3%) | 0 | 10.06 | 0.76% | 11.3 | -10.23% | 1.3% | -11.67% | -7.39% | -4.61 | -1.78 | 2.53% | -13.33% | HL K1 K2 | 公告 | |
| 中科蓝讯 | 136.33(-0.78%) | 132.45(-2.85%) | 127(-4.11%) | 128.92(1.51%) | 130.88(1.52%) | 0 | 112.58 | 16.25% | 136.01 | -3.77% | 3.06% | -14.74% | -6.22% | -34.71 | -32.6 | 4.7% | -15.48% | HL K1 K2 | 公告 | |
| 长川科技 | 144.5(-2.5%) | 140.2(-2.98%) | 128.9(-8.06%) | 129.1(0.16%) | 133.88(3.7%) | 0 | 73.9 | 81.17% | 92.07 | 45.41% | 11% | -9.66% | 0.77% | -62.47 | -2.29 | 11.57% | -11.4% | HL K1 K2 | 公告 | |
| 鹏翎股份 | 5.92(-1.17%) | 5.68(-4.05%) | 5.38(-5.28%) | 5.41(0.56%) | 5.58(3.14%) | 0 | 5.05 | 10.46% | 5.55 | 0.54% | 6.29% | -8.82% | -0.93% | -5.77 | -0.2 | 9.2% | -10.72% | HL K1 K2 | 公告 | |
| 艾迪药业 | 16.31(-1.39%) | 16.82(3.13%) | 16.57(-1.49%) | 17(2.6%) | 16.69(-1.82%) | 0 | 14.24 | 17.18% | 16.75 | -0.34% | 4.51% | -24.68% | -6.65% | -4.68 | -8.2 | 6.1% | -25.99% | HL K1 K2 | 公告 | |
| 世纪天鸿 | 12.62(1.45%) | 12.23(-3.09%) | 11.4(-6.79%) | 11.05(-3.07%) | 11.15(0.9%) | 0 | 10.15 | 9.85% | 11.57 | -3.61% | 4.89% | -18.32% | -7.11% | -7.44 | -2.1 | 5.39% | -19.84% | HL K1 K2 | 公告 | |
| 锦江在线 | 15.34(0.07%) | 14.74(-3.91%) | 14.38(-2.44%) | 14.18(-1.39%) | 14.36(1.27%) | 0 | 14.91 | -3.71% | 16.9 | -15.01% | 1.27% | -16.12% | -8.12% | -7.24 | -3.17 | 1.63% | -20.44% | HL K1 K2 | 公告 | |
| 禾望电气 | 30.54(1.13%) | 30.09(-1.47%) | 28.93(-3.86%) | 29.05(0.41%) | 29.31(0.9%) | 0 | 29.23 | 0.27% | 34.41 | -14.83% | 1.31% | -13.59% | -3.72% | -11.07 | -6.64 | 2.55% | -13.67% | HL K1 K2 | 公告 | |
| 中锐股份 | 3.81(-0.78%) | 3.55(-6.82%) | 3.41(-3.94%) | 3.43(0.59%) | 3.47(1.17%) | 0 | 2.99 | 15.91% | 3.45 | 0.66% | 2.36% | -11.7% | -3.64% | -4.73 | -0.11 | 5.15% | -12.81% | HL K1 K2 | 公告 | |
| 南极光 | 26.35(-0.9%) | 24.95(-5.31%) | 24(-3.81%) | 23.93(-0.29%) | 25.86(8.07%) | 0 | 24.25 | 6.63% | 28.08 | -7.91% | 8.07% | -14.93% | -5.01% | -4.94 | -10.63 | 9.11% | -15.57% | HL K1 K2 | 公告 | |
| 贝斯特 | 23.91(-0.99%) | 22.99(-3.85%) | 21.71(-5.57%) | 21.78(0.32%) | 21.93(0.69%) | 0 | 23.8 | -7.85% | 26.86 | -18.35% | 1.01% | -18.54% | -11.16% | -17 | -7.14 | 2.29% | -19.67% | HL K1 K2 | 公告 | |
| 中电环保 | 6.22(0.65%) | 6.26(0.64%) | 6.29(0.48%) | 6.18(-1.75%) | 6.18(0%) | 0 | 5.44 | 13.53% | 5.87 | 5.26% | 8.99% | -1.75% | 4.81% | 0 | 0 | 9.19% | -7.21% | HL K1 K2 | 公告 | |
| 金龙机电 | 5.7(0.18%) | 5.5(-3.51%) | 5.1(-7.27%) | 4.96(-2.75%) | 5.6(12.9%) | 0 | 5.08 | 10.33% | 5.61 | -0.1% | 12.9% | -3.61% | 1.79% | -5.03 | -1.12 | 13.59% | -3.95% | HL K1 K2 | 公告 | |
| 设计总院 | 8.46(0.59%) | 8.34(-1.42%) | 8.21(-1.56%) | 8.07(-1.71%) | 8.19(1.49%) | 0 | 8.25 | -0.71% | 8.59 | -4.61% | 1.49% | -3.19% | -1.7% | -2.95 | -0.56 | 2.37% | -3.31% | HL K1 K2 | 公告 | |
| 尚纬股份 | 8.79(-0.34%) | 8.46(-3.75%) | 8.48(0.24%) | 8.6(1.42%) | 8.86(3.02%) | 0 | 7.59 | 16.69% | 8.88 | -0.2% | 12.44% | 0% | 6.58% | 0 | -0.35 | 13.15% | -0.78% | HL K1 K2 | 公告 | |
| 润都股份 | 15.67(1.56%) | 14.79(-5.62%) | 14.44(-2.37%) | 15.45(6.99%) | 15.17(-1.81%) | 0 | 12.98 | 16.87% | 14.58 | 4.02% | 20.02% | -8% | 3.21% | -6.99 | 0 | 20.78% | -9.59% | HL K1 K2 | 公告 | |
| 国海证券 | 4.21(0.72%) | 4.16(-1.19%) | 4.11(-1.2%) | 4.02(-2.19%) | 4.04(0.5%) | 0 | 4.11 | -1.72% | 4.4 | -8.26% | 0.5% | -7.13% | -4.46% | -0.49 | -0.4 | 0.75% | -7.55% | HL K1 K2 | 公告 | |
| 可靠股份 | 13.25(-0.08%) | 12.5(-5.66%) | 12.26(-1.92%) | 12.12(-1.14%) | 12.19(0.58%) | 0 | 12.9 | -5.53% | 14.68 | -16.96% | 0.58% | -11.6% | -7.95% | -4.62 | -1.46 | 1.33% | -12.87% | HL K1 K2 | 公告 | |
| 大众交通 | 5.71(0%) | 5.55(-2.8%) | 5.46(-1.62%) | 5.41(-0.92%) | 5.46(0.92%) | 0 | 5.79 | -5.74% | 6.24 | -12.47% | 0.92% | -10.93% | -5.18% | -1.34 | -0.7 | 1.11% | -17.27% | HL K1 K2 | 公告 | |
| 中马传动 | 21.13(-0.66%) | 20.37(-3.6%) | 19.56(-3.98%) | 19.53(-0.15%) | 19.76(1.18%) | 0 | 19.95 | -0.96% | 25.06 | -21.16% | 1.18% | -19.87% | -9.73% | -6.53 | -7.54 | 2.92% | -20.96% | HL K1 K2 | 公告 | |
| 健民集团 | 32.85(0.27%) | 32.23(-1.89%) | 31.9(-1.02%) | 31.15(-2.35%) | 31.23(0.26%) | 0 | 36.92 | -15.41% | 39.26 | -20.45% | 0.26% | -12.79% | -8.1% | -12.95 | -6.15 | 0.64% | -12.94% | HL K1 K2 | 公告 | |
| 迪瑞医疗 | 13.42(1.59%) | 13.07(-2.61%) | 12.7(-2.83%) | 12.53(-1.34%) | 12.64(0.88%) | 0 | 13.22 | -4.38% | 14.02 | -9.83% | 0.88% | -9.91% | -5.14% | -6.58 | -1.34 | 1.53% | -10.48% | HL K1 K2 | 公告 | |
| 金新农 | 7.18(4.21%) | 6.9(-3.9%) | 6.22(-9.86%) | 6.36(2.25%) | 6.49(2.04%) | 0 | 4.81 | 34.85% | 5.44 | 19.34% | 5.53% | -9.61% | -1.93% | -5.28 | -0.26 | 8.35% | -10.24% | HL K1 K2 | 公告 | |
| 莱特光电 | 34.13(-3.97%) | 34.8(1.96%) | 33.86(-2.7%) | 34.03(0.5%) | 35.51(4.35%) | 0 | 24.99 | 42.09% | 28.22 | 25.85% | 33.25% | -0.08% | 18.22% | -0.34 | 0 | 33.25% | -3.43% | HL K1 K2 | 公告 | |
| 黑芝麻 | 6.08(0.33%) | 5.94(-2.3%) | 5.72(-3.7%) | 5.81(1.57%) | 5.81(0%) | 0 | 6.1 | -4.72% | 6.5 | -10.56% | 1.57% | -12.37% | -6.38% | -1.21 | -1.14 | 5.44% | -15.55% | HL K1 K2 | 公告 | |
| 药石科技 | 40.17(0.48%) | 38.17(-4.98%) | 36.69(-3.88%) | 36.38(-0.84%) | 36.76(1.04%) | 0 | 37.81 | -2.77% | 43.21 | -14.93% | 1.04% | -22.98% | -11.25% | -22.79 | -11.54 | 2.34% | -24.73% | HL K1 K2 | 公告 | |
| 尚荣医疗 | 3.86(1.31%) | 3.69(-4.4%) | 3.62(-1.9%) | 3.57(-1.38%) | 3.65(2.24%) | 0 | 3.69 | -1.06% | 4.15 | -11.97% | 2.24% | -8.29% | -4.54% | -1.01 | -0.29 | 3.11% | -8.52% | HL K1 K2 | 公告 | |
| 海森药业 | 23.57(-1.09%) | 22.93(-2.72%) | 22.23(-3.05%) | 22.21(-0.09%) | 22.17(-0.18%) | 0 | 22.39 | -0.99% | 24.76 | -10.46% | 0% | -10.68% | -7.18% | -8 | -4.77 | 10.91% | -11.21% | HL K1 K2 | 公告 | |
| 富邦科技 | 10.06(1.62%) | 9.73(-3.28%) | 9.36(-3.8%) | 9.62(2.78%) | 9.43(-1.98%) | 0 | 8.8 | 7.21% | 9.52 | -0.95% | 6.31% | -6.26% | 0.7% | -4.18 | 0 | 7.4% | -11.04% | HL K1 K2 | 公告 | |
| 百润股份 | 19.37(-0.56%) | 18.89(-2.48%) | 18.62(-1.43%) | 18.86(1.29%) | 18.97(0.58%) | 0 | 22.75 | -16.63% | 25.44 | -25.43% | 1.88% | -14.93% | -8.39% | -12 | -5.53 | 2.76% | -15.58% | HL K1 K2 | 公告 | |
| 实朴检测 | 45.7(0.42%) | 45(-1.53%) | 42.1(-6.44%) | 41.49(-1.45%) | 42.72(2.96%) | 0 | 30.29 | 41.03% | 37.05 | 15.29% | 10.64% | -6.52% | 1.86% | -28.86 | -1.15 | 12.87% | -8.72% | HL K1 K2 | 公告 | |
| 电工合金 | 19.23(2.4%) | 18.91(-1.66%) | 17.72(-6.29%) | 17.74(0.11%) | 17.82(0.45%) | 0 | 14.91 | 19.55% | 17.65 | 0.98% | 3.79% | -17% | -1.82% | -11.65 | -2.89 | 5.76% | -22.12% | HL K1 K2 | 公告 | |
| 龙源电力 | 16.58(2.79%) | 17.03(2.71%) | 17.08(0.29%) | 17.19(0.64%) | 17.32(0.76%) | 0 | 16.04 | 7.99% | 16.97 | 2.05% | 11.89% | 0% | 8.72% | 0 | 0 | 12.47% | -1.03% | HL K1 K2 | 公告 | |
| 文灿股份 | 20.27(-0.39%) | 19.73(-2.66%) | 19.29(-2.23%) | 19.2(-0.47%) | 19.37(0.89%) | 0 | 20.2 | -4.12% | 21.53 | -10.02% | 0.89% | -10.49% | -5.38% | -4.76 | -2.26 | 1.41% | -11.75% | HL K1 K2 | 公告 | |
| 中炬高新 | 18.73(-0.79%) | 18.62(-0.59%) | 18.54(-0.43%) | 18.3(-1.29%) | 18.21(-0.49%) | 0 | 18 | 1.18% | 18.91 | -3.72% | 3.64% | -4.01% | -0.39% | -5.31 | 0 | 4.42% | -5.45% | HL K1 K2 | 公告 | |
| 比依股份 | 20.55(1.78%) | 19.8(-3.65%) | 18.88(-4.65%) | 18.98(0.53%) | 19.3(1.69%) | 0 | 18.78 | 2.75% | 21.21 | -9.01% | 2.22% | -15.09% | -6.18% | -5.56 | -4.07 | 4.16% | -16.34% | HL K1 K2 | 公告 | |
| 鸿特科技 | 7.93(-1.73%) | 7.79(-1.77%) | 7.4(-5.01%) | 7.52(1.62%) | 7.79(3.59%) | 0 | 6.86 | 13.6% | 7.43 | 4.91% | 13.89% | -5.46% | 4.06% | -5.4 | 0 | 15.07% | -6.71% | HL K1 K2 | 公告 | |
| 美诺华 | 22.38(4.43%) | 22.09(-1.3%) | 20.93(-5.25%) | 20.32(-2.91%) | 20.36(0.2%) | 0 | 19.67 | 3.51% | 23.18 | -12.16% | 0.2% | -9.43% | -4.03% | -10.86 | -3.85 | 0.74% | -10.7% | HL K1 K2 | 公告 | |
| 安迪苏 | 11.25(3.12%) | 11.66(3.64%) | 11.92(2.23%) | 11.8(-1.01%) | 12.63(7.03%) | 0 | 9.47 | 33.3% | 10.22 | 23.56% | 41.43% | 0% | 26.58% | 0 | 0 | 42.39% | -1.94% | HL K1 K2 | 公告 | |
| 中际联合 | 40.43(-1.68%) | 39(-3.54%) | 37.39(-4.13%) | 36.81(-1.55%) | 37.49(1.85%) | 0 | 35.09 | 6.85% | 39.95 | -6.17% | 1.85% | -24.58% | -11.92% | -4.17 | -21.15 | 2.32% | -24.67% | HL K1 K2 | 公告 | |
| 宣亚国际 | 17.68(0.91%) | 16.69(-5.6%) | 15.94(-4.49%) | 15.94(0%) | 16.29(2.2%) | 0 | 15.14 | 7.62% | 17.6 | -7.44% | 2.2% | -27.18% | -14.45% | -23.51 | -5.04 | 3.23% | -27.44% | HL K1 K2 | 公告 | |
| 科力尔 | 12.54(-0.71%) | 12.12(-3.35%) | 11.65(-3.88%) | 11.52(-1.12%) | 11.77(2.17%) | 0 | 12.93 | -8.94% | 14.28 | -17.59% | 2.17% | -13.58% | -7.7% | -8.07 | -2.55 | 2.62% | -14.52% | HL K1 K2 | 公告 | |
| 振东制药 | 6.16(0.65%) | 5.87(-4.71%) | 5.67(-3.41%) | 5.64(-0.53%) | 5.73(1.6%) | 0 | 5.65 | 1.35% | 6.98 | -17.9% | 2.5% | -11.85% | -4.95% | -3.03 | -0.97 | 2.87% | -16.72% | HL K1 K2 | 公告 | |
| 鲍斯股份 | 8.06(-0.62%) | 7.88(-2.23%) | 7.58(-3.81%) | 7.44(-1.85%) | 7.64(2.69%) | 0 | 7.75 | -1.43% | 8.4 | -9.03% | 2.69% | -8.06% | -3.39% | -5.46 | -0.6 | 3.1% | -9.59% | HL K1 K2 | 公告 | |
| 起帆电缆 | 21.98(1.06%) | 21.8(-0.82%) | 20.89(-4.17%) | 22.36(7.04%) | 22.66(1.34%) | 0 | 17.09 | 32.57% | 18.93 | 19.7% | 12.9% | -0.7% | 6.37% | 0 | -0.62 | 14.44% | -3.41% | HL K1 K2 | 公告 | |
| 华海药业 | 15.99(1.85%) | 15.82(-1.06%) | 15.32(-3.16%) | 15.1(-1.44%) | 15.25(0.99%) | 0 | 17.35 | -12.12% | 20.12 | -24.2% | 0.99% | -13.11% | -5.74% | -3.21 | -3.59 | 1.13% | -13.7% | HL K1 K2 | 公告 | |
| 万兴科技 | 85.67(2.07%) | 81.42(-4.96%) | 76.47(-6.08%) | 75.17(-1.7%) | 76.9(2.3%) | 0 | 68.63 | 12.05% | 82.51 | -6.8% | 2.3% | -29.98% | -15.6% | -67.08 | -24.35 | 3.01% | -29.44% | HL K1 K2 | 公告 | |
| 山东章鼓 | 10.26(0.29%) | 9.81(-4.39%) | 9.5(-3.16%) | 9.52(0.21%) | 9.7(1.89%) | 0 | 10.36 | -6.35% | 11.68 | -16.95% | 2.86% | -5.46% | -2.59% | -6.5 | -1.25 | 3.52% | -6.28% | HL K1 K2 | 公告 | |
| 吉鑫科技 | 5.78(0.17%) | 5.7(-1.38%) | 5.47(-4.04%) | 5.54(1.28%) | 5.72(3.25%) | 0 | 4.6 | 24.45% | 5.35 | 6.9% | 11.07% | -1.72% | 3.99% | -0.79 | -0.46 | 11.72% | -2.89% | HL K1 K2 | 公告 | |
| 纽威股份 | 56(-0.02%) | 57.92(3.43%) | 58.96(1.8%) | 54.5(-7.56%) | 55.93(2.62%) | 0 | 40.4 | 38.43% | 46.73 | 19.69% | 10.64% | -9.89% | -2.16% | -6.13 | -8.78 | 11.84% | -13.29% | HL K1 K2 | 公告 | |
| 光洋股份 | 13.74(-2.07%) | 13.33(-2.98%) | 12.51(-6.15%) | 12.55(0.32%) | 12.94(3.11%) | 0 | 11.75 | 10.11% | 13.19 | -1.91% | 3.44% | -9.19% | -5.63% | -11.74 | -1.05 | 5.72% | -11.67% | HL K1 K2 | 公告 | |