|
11-27涨幅
11-28涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 11-25 | 11-26 | 11-27 | 11-28 | 新价(12-01) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 华帝股份 | 6.23(0.81%) | 6.21(-0.32%) | 6.22(0.16%) | 6.23(0.16%) | 6.26(0.48%) | 0 | 6.3 | -0.63% | 6.66 | -6.04% | 1.29% | -5.01% | -1.78% | -2.17 | -0.44 | 1.79% | -6.15% | HL K1 K2 | 公告 | |
| 盛航股份 | 17.12(0.59%) | 17.3(1.05%) | 17.18(-0.69%) | 17.3(0.7%) | 17.29(-0.06%) | 0 | 16.3 | 6.07% | 17.55 | -1.48% | 8.33% | -4% | 1.05% | -3.34 | 0 | 8.74% | -8.18% | HL K1 K2 | 公告 | |
| 千味央厨 | 36.23(1.54%) | 36.7(1.3%) | 36.34(-0.98%) | 36.6(0.72%) | 36.78(0.49%) | 0 | 30.16 | 21.96% | 33.99 | 8.22% | 3.61% | -13.7% | -5.75% | -24.83 | -8.04 | 5.39% | -14.7% | HL K1 K2 | 公告 | |
| 德昌股份 | 17.03(0.89%) | 17(-0.18%) | 17.16(0.94%) | 17.8(3.73%) | 17.43(-2.08%) | 0 | 16.42 | 6.16% | 18.73 | -6.92% | 3.44% | -13.37% | -3.69% | -9.06 | -4.82 | 4.5% | -15.8% | HL K1 K2 | 公告 | |
| 新光药业 | 16.05(1.84%) | 16.1(0.31%) | 16.66(3.48%) | 16.27(-2.34%) | 16.43(0.98%) | 0 | 14.42 | 13.92% | 16.15 | 1.75% | 7.88% | -3.3% | 0.91% | -4.55 | -0.35 | 7.95% | -4.7% | HL K1 K2 | 公告 | |
| 海天精工 | 19.05(-0.26%) | 18.85(-1.05%) | 18.86(0.05%) | 19.05(1.01%) | 19.23(0.94%) | 0 | 17.84 | 7.79% | 19.64 | -2.1% | 2.02% | -8.25% | -2.73% | -5.77 | -2.25 | 2.67% | -9.93% | HL K1 K2 | 公告 | |
| 沪光股份 | 28.8(0.52%) | 28.38(-1.46%) | 28.55(0.6%) | 29.3(2.63%) | 31.3(6.83%) | 0 | 29.7 | 5.38% | 34.17 | -8.39% | 10.29% | -8.59% | 1.36% | -7.46 | -12.57 | 10.8% | -10.32% | HL K1 K2 | 公告 | |
| 皮阿诺 | 13.85(0.8%) | 14.06(1.52%) | 14.05(-0.07%) | 14.75(4.98%) | 14.7(-0.34%) | 0 | 12.63 | 16.38% | 14.1 | 4.23% | 21.99% | -0.34% | 9.93% | 0 | 0 | 23.01% | -1.34% | HL K1 K2 | 公告 | |
| 慕思股份 | 27.16(-1.02%) | 26.71(-1.66%) | 26.83(0.45%) | 26.7(-0.48%) | 27.28(2.17%) | 0 | 29.16 | -6.44% | 31.27 | -12.76% | 2.33% | -2.33% | 0.18% | -4.7 | -0.55 | 3.33% | -3.26% | HL K1 K2 | 公告 | |
| 科华数据 | 51.96(1.52%) | 52.3(0.65%) | 52.04(-0.5%) | 53.13(2.09%) | 53.67(1.02%) | 0 | 43.29 | 23.97% | 54.95 | -2.32% | 7.73% | -18.68% | -3.86% | -17.63 | -20.96 | 8.27% | -21.02% | HL K1 K2 | 公告 | |
| 长虹美菱 | 6.77(0.89%) | 6.74(-0.44%) | 6.69(-0.74%) | 6.65(-0.6%) | 6.72(1.05%) | 0 | 7 | -4.06% | 7.58 | -11.32% | 1.05% | -6.41% | -2.8% | -1.95 | -0.54 | 2.44% | -6.54% | HL K1 K2 | 公告 | |
| 江南奕帆 | 36.83(0.77%) | 36.63(-0.54%) | 37(1.01%) | 37.18(0.49%) | 37.52(0.91%) | 0 | 43.76 | -14.26% | 53.1 | -29.35% | 4.25% | -6.34% | -2.34% | -16.25 | -6.39 | 6.08% | -8.22% | HL K1 K2 | 公告 | |
| 北汽蓝谷 | 7.71(-1.41%) | 7.67(-0.52%) | 7.57(-1.3%) | 7.84(3.57%) | 7.79(-0.64%) | 0 | 7.63 | 2.12% | 8.44 | -7.67% | 2.91% | -7.92% | -2.17% | -1.61 | -1.28 | 4.14% | -9% | HL K1 K2 | 公告 | |
| 莱绅通灵 | 9.17(2.8%) | 9.01(-1.74%) | 9(-0.11%) | 9.14(1.56%) | 9.21(0.77%) | 0 | 8.26 | 11.5% | 10.21 | -9.75% | 6.84% | -5.44% | 0.33% | -1.99 | -0.94 | 6.84% | -9.71% | HL K1 K2 | 公告 | |
| 新大洲A | 5.43(0.18%) | 5.46(0.55%) | 5.67(3.85%) | 5.54(-2.29%) | 5.66(2.17%) | 0 | 4.51 | 25.6% | 5.05 | 12.16% | 6.19% | -3.9% | 0.71% | -1.22 | -0.56 | 9.9% | -6.45% | HL K1 K2 | 公告 | |
| 视源股份 | 37.87(0.58%) | 38.03(0.42%) | 38(-0.08%) | 38.38(1%) | 39.38(2.61%) | 0 | 35.77 | 10.08% | 40.02 | -1.59% | 6.12% | -9.7% | -2.05% | -13.9 | -11.76 | 5.69% | -12.22% | HL K1 K2 | 公告 | |
| 三友联众 | 11.46(2.41%) | 11.53(0.61%) | 11.83(2.6%) | 11.94(0.93%) | 12.06(1.01%) | 0 | 10.89 | 10.72% | 12.14 | -0.62% | 11.77% | -6.87% | 0.2% | -6.58 | -1.27 | 12.92% | -7.66% | HL K1 K2 | 公告 | |
| 上海谊众 | 49.07(1.47%) | 49.11(0.08%) | 48.8(-0.63%) | 48.97(0.35%) | 48.56(-0.84%) | 0 | 47.4 | 2.44% | 56.17 | -13.55% | 0.41% | -16.55% | -8.13% | -28 | -15.79 | 2.51% | -19.93% | HL K1 K2 | 公告 | |
| 易瑞生物 | 10.16(0.59%) | 10.14(-0.2%) | 10.12(-0.2%) | 10.21(0.89%) | 10.18(-0.29%) | 0 | 9.38 | 8.53% | 10.9 | -6.61% | 3.77% | -8.54% | -4.59% | -5 | -2.33 | 4.09% | -11.48% | HL K1 K2 | 公告 | |
| 盛通股份 | 8.34(2.71%) | 8.16(-2.16%) | 8.15(-0.12%) | 8.29(1.72%) | 8.37(0.97%) | 0 | 8.38 | -0.17% | 9.86 | -15.07% | 6.49% | -1.53% | 1.82% | -0.66 | -0.21 | 7.17% | -3.01% | HL K1 K2 | 公告 | |
| 永杉锂业 | 11.12(3.15%) | 11.42(2.7%) | 11.34(-0.7%) | 11.77(3.79%) | 11.53(-2.04%) | 0 | 9.28 | 24.21% | 10.34 | 11.51% | 23.58% | -7.02% | 6.55% | -5.43 | 0 | 24.92% | -11.24% | HL K1 K2 | 公告 | |
| 华虹公司 | 104.5(0.35%) | 108.34(3.67%) | 106.52(-1.68%) | 108.5(1.86%) | 108.86(0.33%) | 0 | 64.47 | 68.86% | 79.34 | 37.2% | 4.53% | -22.24% | -7.63% | -46.21 | -34.75 | 8.12% | -23.39% | HL K1 K2 | 公告 | |
| 金财互联 | 10.24(0.79%) | 10.03(-2.05%) | 10.01(-0.2%) | 10.1(0.9%) | 10.17(0.69%) | 0 | 10.09 | 0.78% | 11.55 | -11.98% | 2.94% | -10.95% | -4.96% | -4.07 | -1.94 | 3.35% | -12.33% | HL K1 K2 | 公告 | |
| 红日药业 | 3.7(2.49%) | 3.75(1.35%) | 3.7(-1.33%) | 3.69(-0.27%) | 3.73(1.08%) | 0 | 3.59 | 3.82% | 3.91 | -4.71% | 3.9% | -5.57% | -1.47% | -1.46 | -0.28 | 4.48% | -6.52% | HL K1 K2 | 公告 | |
| 福莱特 | 16.12(0.88%) | 15.98(-0.87%) | 16.08(0.63%) | 16.14(0.37%) | 16.27(0.81%) | 0 | 16.11 | 1.01% | 18.43 | -11.72% | 1.81% | -17.62% | -7.69% | -15.55 | -5.65 | 3.37% | -19.69% | HL K1 K2 | 公告 | |
| 倍加洁 | 29.8(-0.37%) | 29.53(-0.91%) | 29.65(0.41%) | 30.36(2.39%) | 30.64(0.92%) | 0 | 26.23 | 16.8% | 30.98 | -1.11% | 3.76% | -13.08% | -5.11% | -35.92 | -3.78 | 8.92% | -20.79% | HL K1 K2 | 公告 | |
| 当虹科技 | 51.2(4.09%) | 49.56(-3.2%) | 48.9(-1.33%) | 49.01(0.22%) | 48.41(-1.22%) | 0 | 38.41 | 26.03% | 46.83 | 3.37% | 8.08% | -12.73% | -1.5% | -8.87 | -10.81 | 9.28% | -12.93% | HL K1 K2 | 公告 | |
| 吉林化纤 | 3.89(-0.51%) | 3.9(0.26%) | 3.88(-0.51%) | 3.9(0.52%) | 3.92(0.51%) | 0 | 3.79 | 3.48% | 4.3 | -8.74% | 1.55% | -9.47% | -4.16% | -1.87 | -0.49 | 2.35% | -12.69% | HL K1 K2 | 公告 | |
| 深圳华强 | 25.8(-0.08%) | 25.53(-1.05%) | 25.64(0.43%) | 25.61(-0.12%) | 26.01(1.56%) | 0 | 24.45 | 6.36% | 27.85 | -6.62% | 1.92% | -7.01% | -3.53% | -14.04 | -5.49 | 4.21% | -8.09% | HL K1 K2 | 公告 | |
| 曲美家居 | 3.95(-0.5%) | 3.89(-1.52%) | 3.88(-0.26%) | 3.97(2.32%) | 3.88(-2.27%) | 0 | 3.52 | 10.26% | 4.08 | -4.86% | 0% | -9.13% | -4.11% | -2.1 | -0.23 | 2.11% | -10.39% | HL K1 K2 | 公告 | |
| 宝明科技 | 48.46(1.76%) | 48.45(-0.02%) | 49.13(1.4%) | 49.27(0.28%) | 49.32(0.1%) | 0 | 55.24 | -10.71% | 64.52 | -23.56% | 4.74% | -8.41% | -4.01% | -17.6 | -10.06 | 5.25% | -9.6% | HL K1 K2 | 公告 | |
| 正海磁材 | 15.03(1.28%) | 14.93(-0.67%) | 14.89(-0.27%) | 15.07(1.21%) | 15.34(1.79%) | 0 | 13.9 | 10.35% | 16.16 | -5.05% | 6.09% | -11.69% | -3.69% | -5.31 | -5.03 | 6.45% | -14.59% | HL K1 K2 | 公告 | |
| 东睦股份 | 27.17(2.18%) | 27.16(-0.04%) | 27.18(0.07%) | 27.74(2.06%) | 28.27(1.91%) | 0 | 19.77 | 42.96% | 23.74 | 19.07% | 9.4% | -9.54% | -0.91% | -8.33 | -9.14 | 10.09% | -11.49% | HL K1 K2 | 公告 | |
| 德赛西威 | 109.41(1.17%) | 108.63(-0.71%) | 108.09(-0.5%) | 109.99(1.76%) | 111.3(1.19%) | 0 | 99.35 | 12.03% | 116.06 | -4.1% | 3.6% | -13.81% | -3.85% | -34.27 | -37.19 | 5% | -15.49% | HL K1 K2 | 公告 | |
| 东北制药 | 5.57(2.58%) | 5.61(0.72%) | 5.66(0.89%) | 5.59(-1.24%) | 5.72(2.33%) | 0 | 5.23 | 9.35% | 5.67 | 0.93% | 6.32% | -2.39% | 1.36% | -1.51 | -0.14 | 6.92% | -3.54% | HL K1 K2 | 公告 | |
| 永创智能 | 12.09(0.5%) | 12.03(-0.5%) | 13(8.06%) | 13.81(6.23%) | 13.53(-2.03%) | 0 | 10.23 | 32.27% | 11.89 | 13.84% | 16.44% | -2.03% | 8.34% | -1.12 | 0 | 20.8% | -3.91% | HL K1 K2 | 公告 | |
| 王府井 | 14.45(3.14%) | 14.48(0.21%) | 14.31(-1.17%) | 14.41(0.7%) | 14.6(1.32%) | 0 | 13.56 | 7.68% | 14.68 | -0.54% | 6.18% | -5.81% | 0.77% | -5.96 | 0 | 6.8% | -8.18% | HL K1 K2 | 公告 | |
| 海伦钢琴 | 16.74(-0.24%) | 16.68(-0.36%) | 16.83(0.9%) | 17.63(4.75%) | 17.47(-0.91%) | 0 | 9.61 | 81.79% | 11.22 | 55.66% | 19.66% | -5.97% | 2.65% | -6.93 | -0.94 | 19.99% | -9.25% | HL K1 K2 | 公告 | |
| 中牧股份 | 7.75(0.65%) | 7.71(-0.52%) | 7.74(0.39%) | 7.77(0.39%) | 7.66(-1.42%) | 0 | 6.98 | 9.77% | 7.5 | 2.2% | 4.08% | -5.43% | -0.82% | -1.96 | -0.23 | 4.36% | -6.36% | HL K1 K2 | 公告 | |
| 璞泰来 | 26.03(0.7%) | 25.94(-0.35%) | 26.62(2.62%) | 26.66(0.15%) | 27.21(2.06%) | 0 | 19.61 | 38.76% | 23 | 18.29% | 5.26% | -13.95% | -3.03% | -26.06 | -5.53 | 6.41% | -15.37% | HL K1 K2 | 公告 | |
| 黑猫股份 | 9.55(0.53%) | 9.47(-0.84%) | 9.42(-0.53%) | 9.5(0.85%) | 9.56(0.63%) | 0 | 10.11 | -5.41% | 11.55 | -17.22% | 2.8% | -14.03% | -3.83% | -9.09 | -1.29 | 4.25% | -16.87% | HL K1 K2 | 公告 | |
| 鸣志电器 | 65.63(-0.62%) | 66.29(1.01%) | 65.65(-0.97%) | 66.29(0.97%) | 67.62(2.01%) | 0 | 61.25 | 10.4% | 72.87 | -7.21% | 6.1% | -7.81% | -1.07% | -11.42 | -13.76 | 7.88% | -8.99% | HL K1 K2 | 公告 | |
| 鼎捷数智 | 45.35(1.21%) | 44.1(-2.76%) | 43.24(-1.95%) | 43.4(0.37%) | 43.66(0.6%) | 0 | 39.08 | 11.71% | 48.66 | -10.27% | 5.46% | -19.8% | -6.92% | -5.33 | -17.6 | 6.07% | -20.52% | HL K1 K2 | 公告 | |
| 中通客车 | 10.8(-0.55%) | 10.77(-0.28%) | 10.75(-0.19%) | 10.88(1.21%) | 10.97(0.83%) | 0 | 10.72 | 2.38% | 11.68 | -6.09% | 2.81% | -12.59% | -5.22% | -4.22 | -3.38 | 3.49% | -14.03% | HL K1 K2 | 公告 | |
| 西部牧业 | 11.18(1.27%) | 11.25(0.63%) | 11.14(-0.98%) | 11.57(3.86%) | 11.65(0.69%) | 0 | 10.42 | 11.84% | 11.97 | -2.64% | 7.67% | -3% | 2.29% | -4.3 | 0 | 7.97% | -8.48% | HL K1 K2 | 公告 | |
| 中泰股份 | 19.21(1.37%) | 19.11(-0.52%) | 19.14(0.16%) | 19.47(1.72%) | 19.45(-0.1%) | 0 | 15.39 | 26.4% | 17.3 | 12.42% | 4.74% | -10.08% | -4.34% | -7.45 | -4.22 | 4.85% | -11.95% | HL K1 K2 | 公告 | |
| 长安汽车 | 11.86(0.17%) | 11.75(-0.93%) | 11.66(-0.77%) | 11.94(2.4%) | 11.93(-0.08%) | 0 | 12.25 | -2.6% | 12.97 | -8.05% | 2.32% | -5.84% | -2.04% | -2.21 | -1.51 | 2.32% | -6.43% | HL K1 K2 | 公告 | |
| 三羊马 | 41.53(2.09%) | 41.28(-0.6%) | 41.14(-0.34%) | 41.95(1.97%) | 42.76(1.93%) | 0 | 39.42 | 8.46% | 45.1 | -5.2% | 7.17% | -12.93% | -5.39% | -25.67 | -15.29 | 8.25% | -16.47% | HL K1 K2 | 公告 | |
| 华神科技 | 4.2(1.69%) | 4.2(0%) | 4.23(0.71%) | 4.23(0%) | 4.39(3.78%) | 0 | 3.82 | 15.03% | 4.12 | 6.65% | 14.03% | -3.52% | 5.36% | -1.94 | 0 | 14.32% | -8.35% | HL K1 K2 | 公告 | |
| 广联航空 | 17.78(0.79%) | 17.21(-3.21%) | 17.34(0.76%) | 18.42(6.23%) | 18.96(2.93%) | 0 | 19.21 | -1.32% | 21.8 | -13.03% | 12.52% | 0% | 5.3% | -2.66 | -1.45 | 15.26% | -3.66% | HL K1 K2 | 公告 | |
| 塞力医疗 | 21.49(1.66%) | 21.44(-0.23%) | 21.45(0.05%) | 21.59(0.65%) | 21.91(1.48%) | 0 | 16.8 | 30.4% | 21.97 | -0.27% | 6.36% | -16.09% | -6.43% | -12.93 | -9.09 | 6.62% | -17.32% | HL K1 K2 | 公告 | |
| 得润电子 | 7.02(2.93%) | 6.93(-1.28%) | 7.03(1.44%) | 7.11(1.14%) | 7.22(1.55%) | 0 | 6.41 | 12.67% | 7.28 | -0.89% | 7.44% | -3.09% | -0.03% | -2.07 | -0.88 | 8.73% | -3.73% | HL K1 K2 | 公告 | |
| 博瑞医药 | 52.68(3.64%) | 53.21(1.01%) | 53.41(0.38%) | 52.54(-1.63%) | 53.35(1.54%) | 0 | 50.66 | 5.31% | 66.21 | -19.42% | 9.19% | -8.27% | -0.1% | -10.76 | -7.47 | 10.39% | -10.25% | HL K1 K2 | 公告 | |
| 恒帅股份 | 94.34(0.26%) | 97.13(2.96%) | 96(-1.16%) | 98.7(2.81%) | 96.7(-2.03%) | 0 | 73.11 | 32.26% | 91.71 | 5.45% | 3.98% | -27.07% | -9.16% | -33.68 | -45.24 | 7% | -28.88% | HL K1 K2 | 公告 | |
| 圣诺生物 | 39.35(2.53%) | 42.1(6.99%) | 41.5(-1.43%) | 41(-1.2%) | 39.59(-3.44%) | 0 | 32.57 | 21.54% | 38.8 | 2.03% | 5.15% | -5.96% | 0.74% | 0 | -1.15 | 9.15% | -7.63% | HL K1 K2 | 公告 | |
| 宝丰能源 | 17.92(0.5%) | 17.87(-0.28%) | 18.05(1.01%) | 18(-0.28%) | 18.5(2.78%) | 0 | 15.86 | 16.61% | 17.39 | 6.38% | 10.65% | -6.94% | 0.55% | -9.99 | -1.13 | 10.91% | -8.73% | HL K1 K2 | 公告 | |
| 华能国际 | 7.71(0.78%) | 7.8(1.17%) | 7.92(1.54%) | 7.78(-1.77%) | 7.91(1.67%) | 0 | 6.98 | 13.37% | 7.47 | 5.88% | 5.61% | -5.61% | -0.16% | -2.13 | -0.86 | 6.75% | -6.83% | HL K1 K2 | 公告 | |
| 金煤科技 | 3.22(0%) | 3.22(0%) | 3.26(1.24%) | 3.34(2.45%) | 3.34(0%) | 0 | 2.96 | 12.7% | 3.27 | 2.2% | 10.6% | -4.84% | 2.97% | -1.61 | 0 | 11.71% | -5.38% | HL K1 K2 | 公告 | |
| 澳洋健康 | 4.21(1.69%) | 4.22(0.24%) | 4.25(0.71%) | 4.29(0.94%) | 4.26(-0.7%) | 0 | 3.7 | 15.19% | 4.15 | 2.75% | 3.65% | -8.19% | -2.15% | -2.66 | -0.21 | 4.16% | -9.36% | HL K1 K2 | 公告 | |
| 思源电气 | 143.7(5.27%) | 141(-1.88%) | 140.33(-0.48%) | 143.5(2.26%) | 145.37(1.3%) | 0 | 88.54 | 64.19% | 99.16 | 46.6% | 26.99% | -4.71% | 6.19% | -33.3 | 0 | 27.74% | -5.84% | HL K1 K2 | 公告 | |
| 科陆电子 | 7.72(0.92%) | 7.64(-1.04%) | 7.64(0%) | 7.83(2.49%) | 7.72(-1.4%) | 0 | 5.73 | 34.79% | 6.85 | 12.7% | 1.98% | -20.66% | -10.16% | -8.92 | -2.03 | 3.62% | -23.41% | HL K1 K2 | 公告 | |
| 固德威 | 53.65(0.13%) | 53.39(-0.48%) | 53.27(-0.22%) | 53.78(0.96%) | 53.19(-1.1%) | 0 | 44.39 | 19.81% | 51.72 | 2.84% | 1.78% | -18.42% | -8.56% | -48.78 | -13.68 | 4.68% | -21.07% | HL K1 K2 | 公告 | |
| 中科蓝讯 | 135.9(6.6%) | 135.9(0%) | 144.73(6.5%) | 144.5(-0.16%) | 152.15(5.29%) | 0 | 99.26 | 53.29% | 122.1 | 24.61% | 19.35% | -0.56% | 8.52% | -13.51 | -16.66 | 21.62% | -2.47% | HL K1 K2 | 公告 | |
| 长川科技 | 75.73(2.87%) | 77(1.68%) | 75.91(-1.42%) | 77.11(1.58%) | 79.41(2.98%) | 0 | 52.76 | 50.51% | 63.23 | 25.58% | 7.89% | -14.17% | -2.39% | -24.89 | -25.27 | 8.89% | -15.32% | HL K1 K2 | 公告 | |
| 鹏翎股份 | 5.16(0.98%) | 5.15(-0.19%) | 5.17(0.39%) | 5.27(1.93%) | 5.32(0.95%) | 0 | 4.82 | 10.46% | 5.29 | 0.64% | 9.92% | -2.56% | 2.52% | -1.48 | 0 | 10.37% | -3.27% | HL K1 K2 | 公告 | |
| 艾迪药业 | 13.48(1.81%) | 13.48(0%) | 13.55(0.52%) | 13.42(-0.96%) | 13.28(-1.04%) | 0 | 12.17 | 9.12% | 14.1 | -5.81% | 1.92% | -13.82% | -7.27% | -10.79 | -3.1 | 3.75% | -15.09% | HL K1 K2 | 公告 | |
| 世纪天鸿 | 11.51(1.05%) | 11.25(-2.26%) | 10.94(-2.76%) | 10.79(-1.37%) | 10.79(0%) | 0 | 10.02 | 7.66% | 11.41 | -5.44% | 12.05% | -6.26% | 3.83% | -4.57 | 0 | 12.4% | -11.77% | HL K1 K2 | 公告 | |
| 德展健康 | 4.16(0.97%) | 4.15(-0.24%) | 4.11(-0.96%) | 4.16(1.22%) | 4.11(-1.2%) | 0 | 3.55 | 15.63% | 4.09 | 0.38% | 0.24% | -10.46% | -4.56% | -2.58 | -0.27 | 0.98% | -13.11% | HL K1 K2 | 公告 | |
| 锦江在线 | 14.23(0.49%) | 14.26(0.21%) | 14.11(-1.05%) | 14.23(0.85%) | 14.21(-0.14%) | 0 | 14.5 | -2.02% | 16.53 | -14.04% | 1.65% | -10.4% | -5.98% | -5.7 | -3.58 | 2.38% | -11.19% | HL K1 K2 | 公告 | |
| 禾望电气 | 28.78(1.73%) | 29.81(3.58%) | 29.82(0.03%) | 29.85(0.1%) | 32.27(8.11%) | 0 | 26.64 | 21.12% | 32.28 | -0.03% | 14.23% | -0.34% | 4.62% | -15.32 | -4.51 | 15.33% | -3.18% | HL K1 K2 | 公告 | |
| 南极光 | 26.86(4.64%) | 26.62(-0.89%) | 26.68(0.23%) | 27.06(1.42%) | 27.45(1.44%) | 0 | 21.21 | 29.4% | 24.4 | 12.49% | 16.22% | -1.89% | 5% | 0 | -3.77 | 17.51% | -2.17% | HL K1 K2 | 公告 | |
| 贝斯特 | 23.49(0%) | 23.52(0.13%) | 23.52(0%) | 23.85(1.4%) | 24.33(2.01%) | 0 | 24.92 | -2.37% | 29.21 | -16.71% | 5.14% | -8.19% | -2.61% | -7.94 | -6.76 | 7.32% | -9.35% | HL K1 K2 | 公告 | |
| 中电环保 | 6.03(2.2%) | 5.65(-6.3%) | 5.68(0.53%) | 5.77(1.58%) | 5.74(-0.52%) | 0 | 4.47 | 28.28% | 5.01 | 14.47% | 6.49% | -6.97% | 0.14% | -3.51 | 0 | 6.49% | -14.58% | HL K1 K2 | 公告 | |
| 金龙机电 | 5.28(3.33%) | 5.31(0.57%) | 5.33(0.38%) | 5.43(1.88%) | 5.53(1.84%) | 0 | 4.8 | 15.21% | 5.37 | 3.03% | 15.69% | 0% | 7.04% | 0 | 0 | 16.18% | -0.36% | HL K1 K2 | 公告 | |
| 设计总院 | 8.3(0.12%) | 8.24(-0.72%) | 8.24(0%) | 8.31(0.85%) | 8.3(-0.12%) | 0 | 8.44 | -1.69% | 8.91 | -6.84% | 1.1% | -4.93% | -2.54% | -2.74 | -0.73 | 1.47% | -5.25% | HL K1 K2 | 公告 | |
| 致远新能 | 19.13(1.43%) | 18.97(-0.84%) | 19.2(1.21%) | 20.07(4.53%) | 20.34(1.35%) | 0 | 17.31 | 17.48% | 19.27 | 5.58% | 14.85% | -7.17% | 1.93% | -9.36 | -1.39 | 15.18% | -10.67% | HL K1 K2 | 公告 | |
| 尚纬股份 | 8.42(7.67%) | 8.08(-4.04%) | 7.83(-3.09%) | 7.85(0.26%) | 7.85(0%) | 0 | 6.73 | 16.56% | 7.93 | -0.95% | 7.53% | -6.77% | -2.65% | -2.04 | -0.93 | 8.13% | -8.51% | HL K1 K2 | 公告 | |
| 润都股份 | 14.03(1.45%) | 14.15(0.86%) | 14.29(0.99%) | 14.09(-1.4%) | 14.2(0.78%) | 0 | 12.11 | 17.26% | 14.43 | -1.61% | 10.25% | -0.63% | 4.57% | 0 | 0 | 11.02% | -2.41% | HL K1 K2 | 公告 | |
| 国海证券 | 4.23(0%) | 4.21(-0.47%) | 4.2(-0.24%) | 4.22(0.48%) | 4.24(0.47%) | 0 | 4.06 | 4.5% | 4.38 | -3.16% | 0.95% | -8.82% | -4.59% | -1.53 | -0.64 | 1.44% | -9.01% | HL K1 K2 | 公告 | |
| 可靠股份 | 13.61(1.49%) | 13.51(-0.73%) | 13.67(1.18%) | 13.77(0.73%) | 13.75(-0.15%) | 0 | 12.39 | 11% | 14.53 | -5.37% | 2.77% | -7.97% | -0.9% | -7.56 | -0.02 | 3.93% | -9.24% | HL K1 K2 | 公告 | |