|
06-05涨幅
06-08涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 06-03 | 06-04 | 06-05 | 06-08 | 新价(06-09) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 江铃汽车 | 17.46(2.59%) | 17.23(-1.32%) | 17.09(-0.81%) | 16.63(-2.69%) | 16.69(0.36%) | 0 | 18.26 | -8.58% | 19.62 | -14.91% | 1.46% | -15.32% | -7.26% | -4.72 | -6.15 | 2.64% | -16.05% | HL K1 K2 | 公告 | |
| 鲁阳节能 | 8.76(-1.46%) | 8.68(-0.91%) | 8.65(-0.35%) | 8.31(-3.93%) | 8.32(0.12%) | 0 | 10.51 | -20.84% | 11.83 | -29.7% | 0.12% | -20.23% | -11.18% | -2.19 | -3.93 | 1.71% | -22.1% | HL K1 K2 | 公告 | |
| 铭利达 | 17.1(3.32%) | 16.54(-3.27%) | 17.37(5.02%) | 16.25(-6.45%) | 16.48(1.42%) | 0 | 19.18 | -14.08% | 22.81 | -27.75% | 1.42% | -31.1% | -19.62% | -24.56 | -13.79 | 2.94% | -32.04% | HL K1 K2 | 公告 | |
| 藏格矿业 | 79.9(0.83%) | 77.65(-2.82%) | 76.08(-2.02%) | 73.05(-3.98%) | 72.39(-0.9%) | 0 | 66.38 | 9.06% | 76.32 | -5.15% | 0% | -20.55% | -12.78% | -18.92 | -27.65 | 1.24% | -22.06% | HL K1 K2 | 公告 | |
| 石化机械 | 5.87(1.03%) | 5.72(-2.56%) | 5.76(0.7%) | 5.67(-1.56%) | 5.63(-0.71%) | 0 | 6.67 | -15.55% | 7.7 | -26.92% | 0% | -22.98% | -15.05% | -5.27 | -3.71 | 1.99% | -25.43% | HL K1 K2 | 公告 | |
| 通业科技 | 18(-0.77%) | 17.83(-0.94%) | 18.2(2.08%) | 17.49(-3.9%) | 17.6(0.63%) | 0 | 23.51 | -25.13% | 27.04 | -34.91% | 0.63% | -24.14% | -13.15% | -14.42 | -8.65 | 2.86% | -24.4% | HL K1 K2 | 公告 | |
| 桂发祥 | 9.68(-2.91%) | 9.45(-2.38%) | 9.68(2.43%) | 9.41(-2.79%) | 9.65(2.55%) | 0 | 11.22 | -13.99% | 12.85 | -24.93% | 2.55% | -17.31% | -10.01% | -6.94 | -4.02 | 4.32% | -18.77% | HL K1 K2 | 公告 | |
| 南网能源 | 7.16(-0.42%) | 7(-2.23%) | 6.72(-4%) | 6.39(-4.91%) | 6.37(-0.31%) | 0 | 5.7 | 11.84% | 6.8 | -6.27% | 0% | -30.61% | -14.61% | -1.29 | -2.64 | 1.92% | -29.22% | HL K1 K2 | 公告 | |
| 辉隆股份 | 5.17(-1.52%) | 5.1(-1.35%) | 5.16(1.18%) | 5.11(-0.97%) | 5.13(0.39%) | 0 | 5.6 | -8.41% | 6.21 | -17.43% | 0.59% | -23.66% | -9.42% | -1.86 | -3.02 | 2.19% | -25.54% | HL K1 K2 | 公告 | |
| 桂林三金 | 13.07(-1.51%) | 12.87(-1.53%) | 13.07(1.55%) | 12.94(-0.99%) | 12.9(-0.31%) | 0 | 13.82 | -6.63% | 14.62 | -11.78% | 0.23% | -10.29% | -4.77% | -2.02 | -2.26 | 1.42% | -10.54% | HL K1 K2 | 公告 | |
| 永泰运 | 26.85(-9.99%) | 26.13(-2.68%) | 26.69(2.14%) | 25.95(-2.77%) | 26.31(1.39%) | 0 | 26.6 | -1.08% | 29.85 | -11.87% | 1.39% | -21.74% | -12.4% | -15.58 | -7.45 | 3.38% | -22.84% | HL K1 K2 | 公告 | |
| 华润材料 | 7.09(0%) | 6.93(-2.26%) | 7.02(1.3%) | 6.8(-3.13%) | 6.89(1.32%) | 0 | 7.27 | -5.19% | 8.19 | -15.88% | 1.32% | -25.67% | -14.57% | -5.58 | -4.72 | 2.53% | -26.94% | HL K1 K2 | 公告 | |
| 喜悦智行 | 18.12(2.72%) | 17.92(-1.1%) | 17.4(-2.9%) | 16.7(-4.02%) | 16.61(-0.54%) | 0 | 13.16 | 26.17% | 15.44 | 7.61% | 0.54% | -12.95% | -6.75% | -6.88 | -2.07 | 3.62% | -14.6% | HL K1 K2 | 公告 | |
| 电广传媒 | 7.75(-5.6%) | 7.52(-2.97%) | 7.44(-1.06%) | 7.19(-3.36%) | 7.18(-0.14%) | 0 | 8.5 | -15.57% | 10.01 | -28.24% | 0% | -29.19% | -14.64% | -2.91 | -4.3 | 1.41% | -29.33% | HL K1 K2 | 公告 | |
| 鞍钢股份 | 2.04(-0.97%) | 2.02(-0.98%) | 2.04(0.99%) | 1.99(-2.45%) | 1.95(-2.01%) | 0 | 2.38 | -17.94% | 2.6 | -24.97% | 0% | -16.31% | -9.14% | -0.21 | -0.75 | 1.04% | -17.02% | HL K1 K2 | 公告 | |
| 三雄极光 | 10.8(-2.96%) | 10.3(-4.63%) | 10.77(4.56%) | 10.41(-3.34%) | 10.39(-0.19%) | 0 | 11.55 | -10.08% | 12.56 | -17.29% | 0.87% | -16.88% | -10.95% | -10.35 | -3.39 | 2.36% | -17.54% | HL K1 K2 | 公告 | |
| 牧原股份 | 36.2(-1.52%) | 35.13(-2.96%) | 35.06(-0.2%) | 34.15(-2.6%) | 34(-0.44%) | 0 | 43.92 | -22.59% | 49.41 | -31.19% | 0% | -23.2% | -14.81% | -19.17 | -18.11 | 0.65% | -24.38% | HL K1 K2 | 公告 | |
| 电光科技 | 30.44(3.54%) | 29.91(-1.74%) | 29.21(-2.34%) | 27.79(-4.86%) | 28.31(1.87%) | 0 | 19.03 | 48.76% | 22.16 | 27.76% | 1.87% | -19.23% | -9.35% | -12.44 | -10.31 | 4.23% | -21.36% | HL K1 K2 | 公告 | |
| 精工科技 | 15.87(-0.19%) | 15.98(0.69%) | 16.32(2.13%) | 15.85(-2.88%) | 15.88(0.19%) | 0 | 18.24 | -12.95% | 20.9 | -24.04% | 0.19% | -17.21% | -9.89% | -13.33 | -5.26 | 3.32% | -17.72% | HL K1 K2 | 公告 | |
| 博腾股份 | 14.17(0.28%) | 13.98(-1.34%) | 13.88(-0.72%) | 13.32(-4.03%) | 13.53(1.58%) | 0 | 20.94 | -35.38% | 24.11 | -43.88% | 1.58% | -37.91% | -21.4% | -6.81 | -18.66 | 2.19% | -40.94% | HL K1 K2 | 公告 | |
| 双鹭药业 | 5.71(-0.35%) | 5.6(-1.93%) | 5.6(0%) | 5.46(-2.5%) | 5.54(1.47%) | 0 | 6.69 | -17.19% | 7.66 | -27.72% | 1.47% | -22.84% | -11.07% | -2.65 | -2.95 | 3.55% | -22.52% | HL K1 K2 | 公告 | |
| 钱江摩托 | 11.65(-2.92%) | 11.25(-3.43%) | 11.27(0.18%) | 11.04(-2.04%) | 11.08(0.36%) | 0 | 14.08 | -21.31% | 15.5 | -28.53% | 0.36% | -16.31% | -8.28% | -1.7 | -4.52 | 1.56% | -16.31% | HL K1 K2 | 公告 | |
| 冠捷科技 | 2.92(-2.01%) | 2.9(-0.68%) | 3(3.45%) | 2.9(-3.33%) | 2.91(0.34%) | 0 | 2.56 | 13.47% | 2.84 | 2.37% | 12.36% | -3.32% | 2.38% | -1.03 | 0 | 12.79% | -6.43% | HL K1 K2 | 公告 | |
| 哈尔斯 | 7.77(2.64%) | 8.12(4.5%) | 8.08(-0.49%) | 8.19(1.36%) | 8.09(-1.22%) | 0 | 7.78 | 4.05% | 8.66 | -6.53% | 6.87% | -9.3% | -1.48% | -2.92 | -1.21 | 9.18% | -10.61% | HL K1 K2 | 公告 | |
| 浩物股份 | 4.01(-0.25%) | 3.91(-2.49%) | 3.99(2.05%) | 3.9(-2.26%) | 3.92(0.51%) | 0 | 4.67 | -16.14% | 5.36 | -26.93% | 0.51% | -20.65% | -12.47% | -2.79 | -2 | 2.08% | -21.6% | HL K1 K2 | 公告 | |
| 国药一致 | 23.14(-1.07%) | 22.7(-1.9%) | 22.79(0.4%) | 22.39(-1.76%) | 22.32(-0.31%) | 0 | 24.53 | -9.01% | 25.9 | -13.81% | 0% | -10.72% | -6.7% | -5.12 | -4.33 | 0.81% | -10.83% | HL K1 K2 | 公告 | |
| 劲嘉股份 | 3.79(1.34%) | 3.73(-1.58%) | 3.87(3.75%) | 3.85(-0.52%) | 3.93(2.08%) | 0 | 3.93 | 0% | 4.32 | -9.05% | 12.29% | -1.26% | 3.67% | -0.4 | -0.19 | 13.58% | -4.15% | HL K1 K2 | 公告 | |
| 西藏矿业 | 29.31(0.62%) | 28.08(-4.2%) | 27.99(-0.32%) | 26.61(-4.93%) | 26.65(0.15%) | 0 | 25.32 | 5.24% | 30.32 | -12.11% | 0.15% | -32.7% | -19.65% | -19.65 | -22.05 | 2.07% | -35.67% | HL K1 K2 | 公告 | |
| 汇隆新材 | 30.82(5.62%) | 31(0.58%) | 30.48(-1.68%) | 28.45(-6.66%) | 28.01(-1.55%) | 0 | 27.79 | 0.79% | 33.7 | -16.88% | 0% | -19.09% | -10.99% | -16.81 | -6.6 | 0.18% | -21.23% | HL K1 K2 | 公告 | |
| 徐家汇 | 7.29(-1.09%) | 7.04(-3.43%) | 7.17(1.85%) | 7.04(-1.81%) | 7.09(0.71%) | 0 | 8.18 | -13.29% | 8.91 | -20.39% | 0.71% | -13.11% | -6.94% | -1.45 | -2.27 | 2.6% | -13.64% | HL K1 K2 | 公告 | |
| 三川智慧 | 5.45(2.83%) | 5.82(6.79%) | 6.14(5.5%) | 5.93(-3.42%) | 6.22(4.89%) | 0 | 6.18 | 0.69% | 7.46 | -16.57% | 17.36% | -5.33% | 3.04% | -2.61 | -1.95 | 19.62% | -7.16% | HL K1 K2 | 公告 | |
| 源飞宠物 | 15.18(-3.07%) | 14.82(-2.37%) | 15.01(1.28%) | 14.72(-1.93%) | 14.99(1.83%) | 0 | 20.38 | -26.45% | 23.27 | -35.59% | 1.83% | -22.25% | -13.42% | -11.17 | -8.53 | 2.67% | -22.57% | HL K1 K2 | 公告 | |
| 金智科技 | 10.36(-2.17%) | 10.21(-1.45%) | 10.06(-1.47%) | 9.72(-3.38%) | 9.84(1.23%) | 0 | 10.72 | -8.24% | 11.93 | -17.49% | 1.23% | -15.46% | -9.49% | -4.66 | -3.08 | 3.25% | -16.18% | HL K1 K2 | 公告 | |
| 东方财富 | 18.91(0%) | 18.74(-0.9%) | 18.52(-1.17%) | 17.72(-4.32%) | 17.62(-0.56%) | 0 | 21.61 | -18.47% | 23.94 | -26.41% | 0% | -17.2% | -10.76% | -6.19 | -3.42 | 0.69% | -18.43% | HL K1 K2 | 公告 | |
| 五 粮 液 | 82.35(-0.44%) | 81.1(-1.52%) | 81.08(-0.02%) | 79.96(-1.38%) | 79.48(-0.6%) | 0 | 103.23 | -23.01% | 110.29 | -27.93% | 0% | -21.52% | -9.97% | -19 | -36.41 | 0.49% | -22.02% | HL K1 K2 | 公告 | |
| 龙佰集团 | 14.35(0%) | 13.95(-2.79%) | 13.93(-0.14%) | 14.05(0.86%) | 14.27(1.57%) | 0 | 17.32 | -17.59% | 19.73 | -27.66% | 2.44% | -20.59% | -11.13% | -12.65 | -7.45 | 4.47% | -21.55% | HL K1 K2 | 公告 | |
| 华数传媒 | 6.83(-1.87%) | 6.68(-2.2%) | 6.7(0.3%) | 6.51(-2.84%) | 6.55(0.61%) | 0 | 7.49 | -12.53% | 8.2 | -20.11% | 0.61% | -14.71% | -9.56% | -3.28 | -1.53 | 2.02% | -15.48% | HL K1 K2 | 公告 | |
| 岭南控股 | 9.23(-0.43%) | 9.08(-1.63%) | 9.17(0.99%) | 9.04(-1.42%) | 9.07(0.33%) | 0 | 11.4 | -20.44% | 13.02 | -30.33% | 0.33% | -12.37% | -5.6% | -0.68 | -2.58 | 2.25% | -12.96% | HL K1 K2 | 公告 | |
| 迈克生物 | 9.24(-2.22%) | 9.01(-2.49%) | 9.09(0.89%) | 8.79(-3.3%) | 8.81(0.23%) | 0 | 10.9 | -19.18% | 11.88 | -25.84% | 0.23% | -21.48% | -12.03% | -4.99 | -3.29 | 2.09% | -22.31% | HL K1 K2 | 公告 | |
| 国光股份 | 9.21(-2.23%) | 9.09(-1.3%) | 9.24(1.65%) | 8.7(-5.84%) | 8.83(1.49%) | 0 | 10.72 | -17.64% | 11.73 | -24.72% | 1.49% | -15.82% | -10.05% | -3.41 | -3.02 | 3.03% | -16.22% | HL K1 K2 | 公告 | |
| 百川畅银 | 11.63(-2.1%) | 11.22(-3.53%) | 11.68(4.1%) | 11.09(-5.05%) | 11.37(2.52%) | 0 | 12.97 | -12.34% | 14.96 | -24.01% | 2.52% | -18.44% | -11.87% | -8.21 | -4.63 | 8.49% | -20.15% | HL K1 K2 | 公告 | |
| 广宇集团 | 2.83(-2.08%) | 2.79(-1.41%) | 2.83(1.43%) | 2.77(-2.12%) | 2.78(0.36%) | 0 | 3.22 | -13.74% | 3.63 | -23.4% | 0.36% | -19.88% | -10.23% | -1.22 | -1.23 | 2.96% | -20.8% | HL K1 K2 | 公告 | |
| 朗特智能 | 31.3(-3.1%) | 28.21(-9.87%) | 27.93(-0.99%) | 25.64(-8.2%) | 26.19(2.15%) | 0 | 32.75 | -20.03% | 37.71 | -30.55% | 2.15% | -33.96% | -26.31% | -39.53 | -21.7 | 3.52% | -36.52% | HL K1 K2 | 公告 | |
| 恒而达 | 46.55(0.43%) | 47.15(1.29%) | 48.6(3.08%) | 49(0.82%) | 48.28(-1.47%) | 0 | 48 | 0.58% | 55.27 | -12.65% | 5.44% | -11.7% | -3.4% | -35.63 | -8.52 | 7.29% | -14.37% | HL K1 K2 | 公告 | |
| 深圳能源 | 7.96(-0.75%) | 7.79(-2.14%) | 7.29(-6.42%) | 7.08(-2.88%) | 7.01(-0.99%) | 0 | 6.69 | 4.81% | 7.31 | -4.14% | 2.49% | -13.24% | -5.03% | -8.79 | -0.6 | 3.09% | -17.04% | HL K1 K2 | 公告 | |
| 天汽模 | 6.38(-2.45%) | 6.18(-3.13%) | 6.3(1.94%) | 6.68(6.03%) | 6.79(1.65%) | 0 | 6.64 | 2.27% | 7.57 | -10.36% | 9.87% | -9.47% | -0.52% | -5 | -0.95 | 11.68% | -11.36% | HL K1 K2 | 公告 | |
| 富临运业 | 10.21(-0.68%) | 10.58(3.62%) | 10.44(-1.32%) | 9.93(-4.89%) | 10.07(1.41%) | 0 | 10.57 | -4.76% | 12.5 | -19.46% | 1.41% | -20.83% | -10.11% | -5.29 | -3.95 | 2.03% | -22.18% | HL K1 K2 | 公告 | |
| 焦作万方 | 12.1(-0.98%) | 11.45(-5.37%) | 11.16(-2.53%) | 10.43(-6.54%) | 10.34(-0.86%) | 0 | 9.99 | 3.51% | 12.08 | -14.42% | 0% | -22.66% | -14.94% | -5.77 | -3.41 | 1.57% | -23.24% | HL K1 K2 | 公告 | |
| 胜利股份 | 4.27(-0.7%) | 4.19(-1.87%) | 4.18(-0.24%) | 4.07(-2.63%) | 4.08(0.25%) | 0 | 4.12 | -1.09% | 4.81 | -15.24% | 0.25% | -15.88% | -9.51% | -2.74 | -1.45 | 2.77% | -19.53% | HL K1 K2 | 公告 | |
| 迪森股份 | 6(-1.96%) | 5.82(-3%) | 5.65(-2.92%) | 5.53(-2.12%) | 5.55(0.36%) | 0 | 5.81 | -4.49% | 6.66 | -16.66% | 0.36% | -22.59% | -12.46% | -2.67 | -1.78 | 2.21% | -24.28% | HL K1 K2 | 公告 | |
| 城发环境 | 13.2(-1.35%) | 12.82(-2.88%) | 12.91(0.7%) | 12.77(-1.08%) | 12.74(-0.23%) | 0 | 13.6 | -6.31% | 14.63 | -12.89% | 0% | -11.47% | -6.68% | -3.18 | -2.6 | 1.92% | -12.2% | HL K1 K2 | 公告 | |
| 苏常柴Ａ | 5.6(0.72%) | 5.5(-1.79%) | 5.52(0.36%) | 5.35(-3.08%) | 5.38(0.56%) | 0 | 5.51 | -2.31% | 6.17 | -12.75% | 0.56% | -21% | -12.35% | -3.69 | -2.79 | 2.28% | -21.8% | HL K1 K2 | 公告 | |
| 格力电器 | 39.5(-0.05%) | 38.88(-1.57%) | 38.46(-1.08%) | 38.11(-0.91%) | 37.94(-0.45%) | 0 | 38.36 | -1.1% | 40.6 | -6.55% | 2.65% | -6.25% | -3.03% | -2.58 | -3.6 | 3.35% | -7.19% | HL K1 K2 | 公告 | |
| 今飞凯达 | 5.07(0%) | 5.02(-0.99%) | 5.05(0.6%) | 4.86(-3.76%) | 4.94(1.65%) | 0 | 5.27 | -6.23% | 5.81 | -14.99% | 1.65% | -13.64% | -7.5% | -1.87 | -1.37 | 2.49% | -14.38% | HL K1 K2 | 公告 | |
| 安靠智电 | 62.85(-2.1%) | 60.8(-3.26%) | 63.03(3.67%) | 56.25(-10.76%) | 56.94(1.23%) | 0 | 41.86 | 36.02% | 51.69 | 10.17% | 1.23% | -21.87% | -10.7% | -59.02 | -16.01 | 1.95% | -23.05% | HL K1 K2 | 公告 | |
| 地铁设计 | 15.34(2.88%) | 15.43(0.59%) | 15.52(0.58%) | 15.72(1.29%) | 15.44(-1.78%) | 0 | 14.3 | 7.98% | 15.35 | 0.58% | 15.66% | -1.78% | 7.71% | 0 | 0 | 16.35% | -4.04% | HL K1 K2 | 公告 | |
| 宝莱特 | 16.75(-4.94%) | 16.8(0.3%) | 16.56(-1.43%) | 15.82(-4.47%) | 16.11(1.83%) | 0 | 11.03 | 46.06% | 13.43 | 19.91% | 1.83% | -25.31% | -11.67% | -20.78 | -5.51 | 4.07% | -26.71% | HL K1 K2 | 公告 | |
| 太龙股份 | 13.54(-1.24%) | 13.58(0.3%) | 13.66(0.59%) | 12.81(-6.22%) | 12.92(0.86%) | 0 | 15.44 | -16.33% | 18.46 | -29.99% | 0.86% | -24.36% | -16.18% | -13.82 | -4.73 | 3.78% | -25.7% | HL K1 K2 | 公告 | |
| 中洲控股 | 9.9(1.33%) | 9.99(0.91%) | 9.97(-0.2%) | 9.63(-3.41%) | 9.5(-1.35%) | 0 | 8.3 | 14.48% | 9.17 | 3.62% | 7.1% | -7.95% | -3.02% | -1.68 | -1.24 | 7.83% | -9.44% | HL K1 K2 | 公告 | |
| 普利特 | 12.15(-0.82%) | 11.85(-2.47%) | 12.21(3.04%) | 11.59(-5.08%) | 11.89(2.59%) | 0 | 13.75 | -13.5% | 16.35 | -27.26% | 2.59% | -29.35% | -14.92% | -10.19 | -8.8 | 3.84% | -29.52% | HL K1 K2 | 公告 | |
| 博深股份 | 6.33(1.12%) | 6.21(-1.9%) | 6.26(0.81%) | 6.16(-1.6%) | 6.21(0.81%) | 0 | 6.83 | -9.04% | 7.37 | -15.79% | 0.81% | -8.81% | -4.66% | -1.37 | -1.27 | 2.31% | -9.61% | HL K1 K2 | 公告 | |
| 华人健康 | 17.08(-1.44%) | 16.42(-3.86%) | 16.27(-0.91%) | 15.63(-3.93%) | 15.74(0.7%) | 0 | 15.51 | 1.47% | 19.57 | -19.59% | 0.7% | -29.95% | -15.81% | -7.16 | -10.43 | 3.01% | -31.42% | HL K1 K2 | 公告 | |
| 深圳机场 | 6.62(-2.93%) | 6.53(-1.36%) | 6.58(0.77%) | 6.45(-1.98%) | 6.46(0.16%) | 0 | 6.85 | -5.73% | 7.21 | -10.37% | 0.16% | -9.65% | -5.36% | -2.47 | -0.89 | 1.1% | -10.65% | HL K1 K2 | 公告 | |
| 湖北能源 | 5.31(-0.19%) | 5.18(-2.45%) | 5(-3.47%) | 4.86(-2.8%) | 4.83(-0.62%) | 0 | 4.62 | 4.44% | 4.92 | -1.81% | 0.63% | -10.89% | -3.51% | -5.37 | -0.34 | 2.55% | -11.54% | HL K1 K2 | 公告 | |
| 通化金马 | 23.45(-2.82%) | 24.7(5.33%) | 24.7(0%) | 24.91(0.85%) | 24.81(-0.4%) | 0 | 23.29 | 6.52% | 26.13 | -5.06% | 9.49% | -3.65% | 4.46% | 0 | -0.7 | 11.26% | -8.59% | HL K1 K2 | 公告 | |
| 正业科技 | 12.13(-5.23%) | 12.15(0.16%) | 12.01(-1.15%) | 11.33(-5.66%) | 11.95(5.47%) | 0 | 8.68 | 37.73% | 10.23 | 16.77% | 24.87% | -6.64% | 10.63% | -3.84 | 0 | 27.53% | -7.86% | HL K1 K2 | 公告 | |
| 英 力 特 | 7.06(-0.84%) | 6.91(-2.12%) | 6.98(1.01%) | 6.74(-3.44%) | 6.74(0%) | 0 | 8.24 | -18.2% | 9.3 | -27.54% | 0% | -19.76% | -11.72% | -3.72 | -2.96 | 2.12% | -20.71% | HL K1 K2 | 公告 | |
| 康弘药业 | 20.86(1.11%) | 20.94(0.38%) | 20.63(-1.48%) | 19.93(-3.39%) | 20.29(1.81%) | 0 | 28.05 | -27.66% | 31.93 | -36.45% | 1.81% | -19.13% | -7.43% | -1.86 | -10.94 | 2.68% | -19.58% | HL K1 K2 | 公告 | |
| 新里程 | 2.15(0.94%) | 2.13(-0.93%) | 2.16(1.41%) | 2.14(-0.93%) | 2.12(-0.93%) | 0 | 2.19 | -3.12% | 2.46 | -13.73% | 0% | -11.3% | -5.6% | -0.51 | -0.54 | 0.47% | -11.3% | HL K1 K2 | 公告 | |
| 德石股份 | 16.03(1.01%) | 15.33(-4.37%) | 15.36(0.2%) | 15.15(-1.37%) | 15.01(-0.92%) | 0 | 15.91 | -5.67% | 19.59 | -23.4% | 0% | -28.25% | -18.67% | -20.06 | -10.01 | 2.39% | -29.3% | HL K1 K2 | 公告 | |
| 海南发展 | 9.94(-0.6%) | 9.78(-1.61%) | 9.86(0.82%) | 9.44(-4.26%) | 9.42(-0.21%) | 0 | 11.86 | -20.58% | 15.01 | -37.25% | 0% | -26.58% | -16.32% | -7.36 | -6.02 | 1.18% | -28.37% | HL K1 K2 | 公告 | |
| 青岛双星 | 5.16(0.58%) | 5.03(-2.52%) | 5.1(1.39%) | 4.98(-2.35%) | 4.87(-2.21%) | 0 | 5.59 | -12.82% | 6.53 | -25.39% | 0% | -18.97% | -11.06% | -3.03 | -1.89 | 0.62% | -21.7% | HL K1 K2 | 公告 | |
| 深纺织Ａ | 11.29(0.36%) | 11.3(0.09%) | 11.54(2.12%) | 10.99(-4.77%) | 11.15(1.46%) | 0 | 11.65 | -4.27% | 13.29 | -16.11% | 1.46% | -9.79% | -5.87% | -4.36 | -1.88 | 3.24% | -12.89% | HL K1 K2 | 公告 | |
| 国轩高科 | 31.83(-1.06%) | 30.66(-3.68%) | 30.01(-2.12%) | 28.76(-4.17%) | 29.06(1.04%) | 0 | 35.44 | -18% | 40.75 | -28.68% | 1.04% | -27.13% | -17.68% | -22.72 | -16.65 | 2.32% | -27.77% | HL K1 K2 | 公告 | |
| 湖南黄金 | 25.48(-0.62%) | 24.87(-2.39%) | 24.45(-1.69%) | 23.03(-5.81%) | 23.14(0.48%) | 0 | 22.83 | 1.35% | 28.11 | -17.68% | 0.48% | -24.16% | -13.67% | -5.47 | -13.46 | 1.76% | -25.06% | HL K1 K2 | 公告 | |
| 和顺电气 | 11.13(-0.98%) | 10.9(-2.07%) | 11.02(1.1%) | 10.57(-4.08%) | 10.75(1.7%) | 0 | 11.41 | -5.82% | 13.83 | -22.26% | 1.7% | -20.84% | -12.89% | -8.61 | -4.51 | 3.37% | -22.38% | HL K1 K2 | 公告 | |
| 通用电梯 | 15.6(2.77%) | 15.05(-3.53%) | 15(-0.33%) | 14.35(-4.33%) | 14.14(-1.46%) | 0 | 11.33 | 24.76% | 12.93 | 9.38% | 7.61% | -17.74% | -9.63% | -7.93 | -3.62 | 11.34% | -21.18% | HL K1 K2 | 公告 | |
| 京粮控股 | 5.89(-0.67%) | 5.81(-1.36%) | 5.76(-0.86%) | 5.59(-2.95%) | 5.61(0.36%) | 0 | 6.48 | -13.43% | 7.41 | -24.34% | 0.36% | -21.54% | -11.08% | -3.12 | -1.77 | 2.37% | -22.41% | HL K1 K2 | 公告 | |
| 鲁西化工 | 13.04(-1.36%) | 12.48(-4.29%) | 12.49(0.08%) | 12.07(-3.36%) | 11.89(-1.49%) | 0 | 14.06 | -15.46% | 16.79 | -29.17% | 0% | -30.3% | -18.19% | -6.93 | -9.59 | 0.51% | -31.47% | HL K1 K2 | 公告 | |
| 同大股份 | 40.19(-2.76%) | 44.5(10.72%) | 44.52(0.04%) | 40.27(-9.55%) | 40.73(1.14%) | 0 | 38.14 | 6.79% | 44.3 | -8.06% | 12.33% | -12.63% | -1.09% | -23.17 | -16.11 | 13.52% | -14.18% | HL K1 K2 | 公告 | |