|
04-01涨幅
04-02涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 03-30 | 03-31 | 04-01 | 04-02 | 新价(04-03) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 湘潭电化 | 13.49(-1.53%) | 13.07(-3.11%) | 13.23(1.22%) | 12.98(-1.89%) | 12.44(-4.16%) | 0 | 12.99 | -4.27% | 15.11 | -17.68% | 0% | -18.64% | -12.01% | -8.77 | -3.8 | 0.73% | -21.02% | HL K1 K2 | 公告 | |
| 美锦能源 | 4.91(-1.01%) | 4.71(-4.07%) | 4.76(1.06%) | 4.63(-2.73%) | 4.42(-4.54%) | 0 | 4.58 | -3.46% | 5.09 | -13.19% | 0% | -20.22% | -13.66% | -3.3 | -1.5 | 0% | -22.18% | HL K1 K2 | 公告 | |
| 中兴商业 | 5.81(1.4%) | 5.84(0.52%) | 5.86(0.34%) | 5.85(-0.17%) | 5.65(-3.42%) | 0 | 5.76 | -1.89% | 6.29 | -10.23% | 5.21% | -13.08% | -6.41% | -1.77 | -1.68 | 6.4% | -13.74% | HL K1 K2 | 公告 | |
| 美康生物 | 9.74(0.41%) | 9.65(-0.92%) | 9.95(3.11%) | 9.97(0.2%) | 9.53(-4.41%) | 0 | 10.06 | -5.25% | 10.8 | -11.8% | 3.59% | -9.58% | -4.8% | -2.9 | -1.48 | 4.96% | -10.26% | HL K1 K2 | 公告 | |
| 兴业银锡 | 40.26(0.45%) | 40.22(-0.1%) | 41.55(3.31%) | 39.96(-3.83%) | 39.42(-1.35%) | 0 | 29.44 | 33.91% | 38.7 | 1.86% | 9.23% | -34.54% | -14.78% | -29.9 | -32.17 | 9.96% | -34.81% | HL K1 K2 | 公告 | |
| 道氏技术 | 25.36(1.89%) | 24.58(-3.08%) | 25.15(2.32%) | 24.49(-2.62%) | 24.02(-1.92%) | 0 | 21.45 | 12.01% | 25.42 | -5.51% | 0% | -20.6% | -11.93% | -20.75 | -10.32 | 0.71% | -23.67% | HL K1 K2 | 公告 | |
| 金银河 | 41.07(-1.68%) | 39.45(-3.94%) | 40.39(2.38%) | 39.8(-1.46%) | 38.29(-3.79%) | 0 | 34.95 | 9.55% | 42.63 | -10.19% | 0.24% | -21.94% | -10.15% | -8.7 | -19 | 2.3% | -24.97% | HL K1 K2 | 公告 | |
| 腾亚精工 | 19.19(-0.62%) | 19.32(0.68%) | 19.94(3.21%) | 18.89(-5.27%) | 18.99(0.53%) | 0 | 17.48 | 8.64% | 21.34 | -11.03% | 2.54% | -26.28% | -13.62% | -24.45 | -11.2 | 3.43% | -28.1% | HL K1 K2 | 公告 | |
| 皖能电力 | 8.62(-5.38%) | 8.42(-2.32%) | 8.39(-0.36%) | 8.22(-2.03%) | 7.99(-2.8%) | 0 | 7.57 | 5.57% | 8.2 | -2.61% | 2.44% | -14.36% | -6.17% | -0.81 | -0.95 | 2.44% | -15.27% | HL K1 K2 | 公告 | |
| 实益达 | 8.15(0.12%) | 8(-1.84%) | 8.12(1.5%) | 7.89(-2.83%) | 7.74(-1.9%) | 0 | 8.35 | -7.35% | 9.22 | -16.04% | 0% | -18.95% | -10.85% | -4.41 | -2.86 | 0.26% | -19.37% | HL K1 K2 | 公告 | |
| 龙星科技 | 5.96(-0.17%) | 5.83(-2.18%) | 5.91(1.37%) | 5.81(-1.69%) | 5.47(-5.85%) | 0 | 6.06 | -9.74% | 6.62 | -17.33% | 0% | -20.84% | -13.25% | -4.24 | -1.92 | 0.92% | -21.07% | HL K1 K2 | 公告 | |
| 华媒控股 | 4.24(0.24%) | 4.21(-0.71%) | 4.22(0.24%) | 4.15(-1.66%) | 3.86(-6.99%) | 0 | 4.22 | -8.43% | 4.91 | -21.37% | 0% | -23.72% | -10.82% | -0.3 | -1.47 | 0% | -24.61% | HL K1 K2 | 公告 | |
| 盐津铺子 | 60.22(1.07%) | 59.37(-1.41%) | 60.3(1.57%) | 59.98(-0.53%) | 58.38(-2.67%) | 0 | 66.61 | -12.36% | 74.21 | -21.33% | 3.02% | -13.19% | -4.98% | -11.65 | -16.36 | 4.25% | -14.08% | HL K1 K2 | 公告 | |
| 华昌达 | 4.66(0%) | 4.58(-1.72%) | 4.68(2.18%) | 4.55(-2.78%) | 4.4(-3.3%) | 0 | 5.21 | -15.55% | 5.85 | -24.74% | 0% | -24.01% | -14.2% | -3.32 | -2.53 | 0% | -25.55% | HL K1 K2 | 公告 | |
| 科锐国际 | 23.29(-0.51%) | 23.4(0.47%) | 24.25(3.63%) | 23.82(-1.77%) | 23.6(-0.92%) | 0 | 26.51 | -10.98% | 30.05 | -21.48% | 3.19% | -16.28% | -6.13% | -9.62 | -9.15 | 3.96% | -17.45% | HL K1 K2 | 公告 | |
| 汉钟精机 | 22.39(-1.8%) | 21.97(-1.88%) | 22.5(2.41%) | 21.92(-2.58%) | 21.8(-0.55%) | 0 | 21.43 | 1.73% | 24.79 | -12.05% | 0% | -22.03% | -10.44% | -8.35 | -11.19 | 1.58% | -22.42% | HL K1 K2 | 公告 | |
| 九强生物 | 11.88(-0.34%) | 11.83(-0.42%) | 12.18(2.96%) | 12.15(-0.25%) | 11.78(-3.05%) | 0 | 12.92 | -8.86% | 13.89 | -15.18% | 3.06% | -10.55% | -4.93% | -3.49 | -3.06 | 3.88% | -10.89% | HL K1 K2 | 公告 | |
| 维尔利 | 4.2(-1.18%) | 4.03(-4.05%) | 4.01(-0.5%) | 3.95(-1.5%) | 3.92(-0.76%) | 0 | 3.93 | -0.32% | 4.39 | -10.71% | 0% | -20.97% | -11.44% | -2.95 | -1.19 | 2.89% | -24.32% | HL K1 K2 | 公告 | |
| 瑞泰科技 | 19.72(-0.35%) | 19.9(0.91%) | 20.09(0.95%) | 20.07(-0.1%) | 19.74(-1.64%) | 0 | 15.52 | 27.23% | 17.69 | 11.58% | 10.59% | -5.91% | 0.54% | -0.57 | -2.22 | 12.03% | -10.03% | HL K1 K2 | 公告 | |
| 合康新能 | 6.72(-1.75%) | 6.63(-1.34%) | 6.74(1.66%) | 6.68(-0.89%) | 6.44(-3.59%) | 0 | 6.04 | 6.61% | 6.86 | -6.07% | 0% | -22.6% | -13.62% | -6.13 | -3.03 | 0.47% | -27.48% | HL K1 K2 | 公告 | |
| 顺鑫农业 | 12.88(-0.08%) | 12.88(0%) | 12.93(0.39%) | 12.9(-0.23%) | 12.64(-2.02%) | 0 | 14.69 | -13.97% | 15.51 | -18.49% | 0% | -13.19% | -8.04% | -6.79 | -3.69 | 0.24% | -13.54% | HL K1 K2 | 公告 | |
| 新 希 望 | 8.27(0.36%) | 8.2(-0.85%) | 8.23(0.37%) | 8.34(1.34%) | 8.24(-1.2%) | 0 | 9.03 | -8.79% | 9.59 | -14.06% | 1.48% | -7.83% | -3.85% | -3.22 | -1.23 | 2.11% | -8.85% | HL K1 K2 | 公告 | |
| 迪阿股份 | 27.93(-0.18%) | 27.49(-1.58%) | 28.09(2.18%) | 27.58(-1.82%) | 26.96(-2.25%) | 0 | 29.29 | -7.94% | 33.32 | -19.08% | 1.51% | -20.26% | -9.9% | -10.96 | -12.59 | 2.01% | -22.22% | HL K1 K2 | 公告 | |
| 雪迪龙 | 8.56(-1.04%) | 8.35(-2.45%) | 8.52(2.04%) | 8.28(-2.82%) | 8.05(-2.78%) | 0 | 8.2 | -1.77% | 9.55 | -15.73% | 0% | -29.63% | -18.89% | -8.34 | -5.55 | 0.63% | -31.78% | HL K1 K2 | 公告 | |
| 伟隆股份 | 16.85(0.84%) | 16.18(-3.98%) | 16.63(2.78%) | 16.19(-2.65%) | 15.99(-1.24%) | 0 | 14.63 | 9.32% | 17.64 | -9.37% | 0% | -28.26% | -15.76% | -13.71 | -11.07 | 0.88% | -29.56% | HL K1 K2 | 公告 | |
| 中国广核 | 4.6(-1.08%) | 4.61(0.22%) | 4.52(-1.95%) | 4.55(0.66%) | 4.52(-0.66%) | 0 | 3.81 | 18.75% | 4.03 | 12.16% | 18.02% | -2.8% | 6.81% | -1.03 | 0 | 18.02% | -3.83% | HL K1 K2 | 公告 | |
| 一汽解放 | 6.54(-0.15%) | 6.64(1.53%) | 6.7(0.9%) | 6.7(0%) | 6.61(-1.34%) | 0 | 6.77 | -2.43% | 7.13 | -7.29% | 7.31% | -5.71% | -1.78% | -1.27 | -1.07 | 7.65% | -6.51% | HL K1 K2 | 公告 | |
| 美亚光电 | 18.35(1.72%) | 17.38(-5.29%) | 17.66(1.61%) | 17.38(-1.59%) | 17.5(0.69%) | 0 | 18.48 | -5.28% | 20.11 | -12.98% | 0.69% | -15.09% | -6.67% | -5.19 | -5.17 | 1.39% | -15.3% | HL K1 K2 | 公告 | |
| 太钢不锈 | 4.43(0.91%) | 4.34(-2.03%) | 4.44(2.3%) | 4.36(-1.8%) | 4.29(-1.61%) | 0 | 4.13 | 3.78% | 4.63 | -7.31% | 1.42% | -20.99% | -10.27% | -2.42 | -1.98 | 1.9% | -22.7% | HL K1 K2 | 公告 | |
| 珠江啤酒 | 9.42(-1.98%) | 9.37(-0.53%) | 9.42(0.53%) | 9.39(-0.32%) | 9.44(0.53%) | 0 | 9.66 | -2.31% | 10.28 | -8.19% | 4.89% | -4.26% | -0.9% | -1.68 | -0.12 | 5.47% | -5.32% | HL K1 K2 | 公告 | |
| 国泰环保 | 41.34(1.05%) | 39.17(-5.25%) | 40.33(2.96%) | 39.78(-1.36%) | 38.81(-2.44%) | 0 | 32.79 | 18.36% | 37.25 | 4.18% | 0.34% | -18.99% | -9.9% | -16.33 | -14.87 | 2.4% | -19.81% | HL K1 K2 | 公告 | |
| 中南股份 | 2.53(0%) | 2.49(-1.58%) | 2.49(0%) | 2.43(-2.41%) | 2.38(-2.06%) | 0 | 2.53 | -5.79% | 2.81 | -15.33% | 0% | -17.36% | -9.74% | -1.43 | -0.56 | 0.42% | -19.59% | HL K1 K2 | 公告 | |
| 中兰环保 | 30.19(6.79%) | 28.59(-5.3%) | 28.59(0%) | 28.75(0.56%) | 27.2(-5.39%) | 0 | 18.99 | 43.2% | 22.64 | 20.17% | 20.14% | -9.9% | 7.13% | -12.08 | 0 | 25.17% | -13.18% | HL K1 K2 | 公告 | |
| 拓山重工 | 42.46(-1.96%) | 41.09(-3.23%) | 41.67(1.41%) | 43.74(4.97%) | 41.65(-4.78%) | 0 | 37.11 | 12.24% | 43.93 | -5.19% | 2.86% | -22.16% | -6.47% | -13.37 | -13.4 | 3.79% | -20.82% | HL K1 K2 | 公告 | |
| 天华新能 | 62.67(-2.09%) | 58.5(-6.65%) | 58.2(-0.51%) | 59.35(1.98%) | 58.15(-2.02%) | 0 | 33.88 | 71.63% | 42.57 | 36.61% | 29.22% | -9.15% | 12.16% | -49.53 | 0 | 35.58% | -11.69% | HL K1 K2 | 公告 | |
| 皇氏集团 | 4.12(-0.72%) | 4.1(-0.49%) | 4.07(-0.73%) | 3.97(-2.46%) | 3.74(-5.79%) | 0 | 3.62 | 3.21% | 4.05 | -7.65% | 2.47% | -9.88% | -3.86% | -1.43 | -0.43 | 3.89% | -11.58% | HL K1 K2 | 公告 | |
| 顺博合金 | 7.41(3.78%) | 7.12(-3.91%) | 7.18(0.84%) | 7.13(-0.7%) | 6.9(-3.23%) | 0 | 7.22 | -4.48% | 8.06 | -14.36% | 4.86% | -16.97% | -9.58% | -4 | -2.64 | 6.15% | -17.56% | HL K1 K2 | 公告 | |
| 宏源药业 | 24.34(5.78%) | 23.11(-5.05%) | 23.38(1.17%) | 23(-1.63%) | 21.91(-4.74%) | 0 | 17.29 | 26.74% | 20.66 | 6.06% | 12.01% | -9.98% | 2.63% | -12.41 | 0 | 12.94% | -11.69% | HL K1 K2 | 公告 | |
| 林州重机 | 3.64(0.28%) | 3.69(1.37%) | 3.66(-0.81%) | 3.6(-1.64%) | 3.45(-4.17%) | 0 | 3.76 | -8.36% | 4.09 | -15.7% | 4.23% | -12.88% | -7.07% | -0.71 | -0.86 | 4.86% | -13.75% | HL K1 K2 | 公告 | |
| 苏宁环球 | 2.13(-0.47%) | 2.11(-0.94%) | 2.11(0%) | 2.06(-2.37%) | 2(-2.91%) | 0 | 2.21 | -9.39% | 2.51 | -20.46% | 0% | -17.01% | -9.83% | -0.83 | -0.63 | 0.5% | -17.7% | HL K1 K2 | 公告 | |
| 金龙羽 | 27.95(0.36%) | 27.26(-2.47%) | 27.44(0.66%) | 26.77(-2.44%) | 25.91(-3.21%) | 0 | 29.31 | -11.6% | 34.11 | -24.04% | 0% | -19.48% | -12.43% | -13.6 | -10.1 | 2.45% | -20.03% | HL K1 K2 | 公告 | |
| 三和管桩 | 7.2(0.84%) | 7.19(-0.14%) | 7.25(0.83%) | 7.17(-1.1%) | 6.96(-2.93%) | 0 | 7.49 | -7.12% | 8.49 | -18.03% | 3.57% | -12.67% | -6.61% | -1.89 | -1.97 | 4.04% | -13.22% | HL K1 K2 | 公告 | |
| 国际实业 | 6.55(-1.36%) | 6.5(-0.76%) | 6.53(0.46%) | 6.52(-0.15%) | 6.18(-5.21%) | 0 | 5.82 | 6.12% | 6.59 | -6.23% | 0% | -20.87% | -9.24% | -1.38 | -1.87 | 0.82% | -25.18% | HL K1 K2 | 公告 | |
| 力生制药 | 24.02(0.8%) | 23.66(-1.5%) | 24.25(2.49%) | 24.16(-0.37%) | 23.68(-1.99%) | 0 | 21.04 | 12.55% | 23.7 | -0.07% | 15.29% | -2.35% | 5.38% | -1.72 | 0 | 16.02% | -3.03% | HL K1 K2 | 公告 | |
| 红旗连锁 | 5.55(1.28%) | 5.54(-0.18%) | 5.58(0.72%) | 5.6(0.36%) | 5.43(-3.04%) | 0 | 5.5 | -1.26% | 6.06 | -10.4% | 6.05% | -8.28% | -3.41% | -0.78 | -1.06 | 6.68% | -9.05% | HL K1 K2 | 公告 | |
| 迪安诊断 | 18.74(1.3%) | 18.46(-1.49%) | 19.2(4.01%) | 18.81(-2.03%) | 18.2(-3.24%) | 0 | 16.33 | 11.42% | 19.37 | -6.03% | 5.08% | -25.38% | -10.62% | -8.17 | -12.36 | 5.81% | -28.85% | HL K1 K2 | 公告 | |
| 同德化工 | 6.43(-2.13%) | 6.37(-0.93%) | 6.39(0.31%) | 6.31(-1.25%) | 6.16(-2.38%) | 0 | 5.14 | 19.74% | 5.73 | 7.54% | 12.41% | -7.92% | 1.01% | 0.13 | 0 | 15.57% | -10.6% | HL K1 K2 | 公告 | |
| 敷尔佳 | 22.61(0.36%) | 22.42(-0.84%) | 22.97(2.45%) | 22.78(-0.83%) | 22.28(-2.19%) | 0 | 24.14 | -7.69% | 26.29 | -15.24% | 2.77% | -11.48% | -5.39% | -7.46 | -5.58 | 3.72% | -11.83% | HL K1 K2 | 公告 | |
| 安科生物 | 9.4(1.62%) | 9.45(0.53%) | 9.77(3.39%) | 9.92(1.54%) | 9.77(-1.51%) | 0 | 9.58 | 1.99% | 10.74 | -9.04% | 12.82% | -2.79% | 2.32% | 0 | -1.72 | 14% | -3.08% | HL K1 K2 | 公告 | |
| 安居宝 | 4.84(0.62%) | 4.73(-2.27%) | 4.81(1.69%) | 4.62(-3.95%) | 4.45(-3.68%) | 0 | 4.91 | -9.35% | 5.62 | -20.82% | 0% | -19.53% | -12.53% | -2.42 | -1.67 | 0.91% | -20.82% | HL K1 K2 | 公告 | |
| 奥联电子 | 16.5(8.7%) | 15.95(-3.33%) | 16.32(2.32%) | 16.12(-1.23%) | 15.51(-3.78%) | 0 | 15.96 | -2.8% | 18.51 | -16.21% | 8.69% | -14.78% | -3.62% | -3.63 | -3.95 | 9.92% | -16.12% | HL K1 K2 | 公告 | |
| 阳光乳业 | 13.7(0.66%) | 13.61(-0.66%) | 13.71(0.73%) | 13.55(-1.17%) | 13.17(-2.8%) | 0 | 13.77 | -4.35% | 15.58 | -15.48% | 2.81% | -12.38% | -6.93% | -4.01 | -3.49 | 3.54% | -12.72% | HL K1 K2 | 公告 | |
| 张小泉 | 18.64(0.16%) | 18.36(-1.5%) | 20.09(9.42%) | 20.55(2.29%) | 20.79(1.17%) | 0 | 19.5 | 6.62% | 22.37 | -7.05% | 14.36% | -6.35% | 2.37% | -7.23 | -7 | 16.02% | -8.21% | HL K1 K2 | 公告 | |
| 兴业科技 | 12.76(2%) | 12.61(-1.18%) | 12.73(0.95%) | 12.55(-1.41%) | 12.29(-2.07%) | 0 | 11.99 | 2.5% | 14.19 | -13.38% | 3.02% | -15.76% | -8.74% | -7.02 | -4.61 | 4.33% | -16.62% | HL K1 K2 | 公告 | |
| 金字火腿 | 5.65(-2.42%) | 5.55(-1.77%) | 5.65(1.8%) | 5.53(-2.12%) | 5.38(-2.71%) | 0 | 6.03 | -10.71% | 6.74 | -20.22% | 0% | -15.28% | -8.33% | -2.45 | -0.57 | 0.19% | -16.85% | HL K1 K2 | 公告 | |
| 赛象科技 | 6.13(0.33%) | 6.09(-0.65%) | 6.17(1.31%) | 6.06(-1.78%) | 5.89(-2.81%) | 0 | 5.84 | 0.84% | 6.53 | -9.84% | 2.26% | -17.04% | -9.73% | -3.44 | -2.03 | 3.51% | -17.04% | HL K1 K2 | 公告 | |
| 华邦健康 | 5.39(3.26%) | 5.23(-2.97%) | 5.38(2.87%) | 5.32(-1.12%) | 5.17(-2.82%) | 0 | 4.6 | 12.32% | 5.07 | 1.97% | 7.26% | -8.17% | -3.5% | -1.35 | -0.92 | 8.16% | -9.93% | HL K1 K2 | 公告 | |
| 兴瑞科技 | 25.98(6.21%) | 26.43(1.73%) | 27.29(3.25%) | 26.79(-1.83%) | 27.08(1.08%) | 0 | 19.75 | 37.11% | 22.31 | 21.4% | 16.82% | -5.15% | 3.65% | -4.42 | -3.05 | 19.77% | -9.73% | HL K1 K2 | 公告 | |
| 万胜智能 | 21.03(-1.08%) | 21.08(0.24%) | 21.75(3.18%) | 21.65(-0.46%) | 22.53(4.06%) | 0 | 18.51 | 21.69% | 21.63 | 4.14% | 9.9% | -13.74% | -1.41% | -11.79 | -5.88 | 10.55% | -14.04% | HL K1 K2 | 公告 | |
| 威唐工业 | 16(-0.62%) | 15.52(-3%) | 15.85(2.13%) | 15.5(-2.21%) | 15.19(-2%) | 0 | 14.89 | 2% | 16.92 | -10.23% | 3.19% | -21.5% | -10.23% | -5.38 | -7.2 | 3.83% | -24.65% | HL K1 K2 | 公告 | |
| 广联达 | 11.16(-0.8%) | 11.07(-0.81%) | 11.28(1.9%) | 11.01(-2.39%) | 10.86(-1.36%) | 0 | 12.63 | -14.01% | 14.1 | -22.97% | 0% | -24.21% | -12.31% | -7.39 | -6.29 | 0.37% | -25.41% | HL K1 K2 | 公告 | |
| 天佑德酒 | 8.15(0.74%) | 8.05(-1.23%) | 8.16(1.37%) | 8.09(-0.86%) | 7.82(-3.34%) | 0 | 8.93 | -12.43% | 9.65 | -18.98% | 1.56% | -12.63% | -6.94% | -2.45 | -2.05 | 1.56% | -13.11% | HL K1 K2 | 公告 | |
| 苏奥传感 | 8.21(0.61%) | 8.13(-0.97%) | 8.38(3.08%) | 8.78(4.77%) | 8.21(-6.49%) | 0 | 8.32 | -1.32% | 9.43 | -12.91% | 4.99% | -18.23% | -8.01% | -3.7 | -4.1 | 5.39% | -18.55% | HL K1 K2 | 公告 | |
| 浙江震元 | 8.89(1.48%) | 8.8(-1.01%) | 9.07(3.07%) | 9.07(0%) | 8.82(-2.76%) | 0 | 8.91 | -1.05% | 9.72 | -9.22% | 8.75% | -6.67% | -2.14% | -1.6 | -1.6 | 9.57% | -7.64% | HL K1 K2 | 公告 | |
| 申昊科技 | 19.1(0.21%) | 18.69(-2.15%) | 18.88(1.02%) | 18.16(-3.81%) | 17.67(-2.7%) | 0 | 20.96 | -15.69% | 23.6 | -25.13% | 0% | -23.37% | -15.65% | -15.65 | -8.56 | 0.97% | -24.39% | HL K1 K2 | 公告 | |
| 溯联股份 | 29.35(-0.03%) | 28.5(-2.9%) | 29.33(2.91%) | 29.33(0%) | 30.02(2.35%) | 0 | 30.52 | -1.63% | 36.37 | -17.46% | 11.14% | -8.89% | -1.05% | -7.45 | -7.36 | 12.18% | -10.15% | HL K1 K2 | 公告 | |
| 江铃汽车 | 17.71(1.49%) | 18.23(2.94%) | 18.65(2.3%) | 18.95(1.61%) | 18.43(-2.74%) | 0 | 18.8 | -1.96% | 19.93 | -7.51% | 11.36% | -2.74% | 2.67% | 0 | -1.72 | 11.63% | -3.41% | HL K1 K2 | 公告 | |
| 鲁阳节能 | 10.08(0.5%) | 9.99(-0.89%) | 10.14(1.5%) | 9.99(-1.48%) | 9.7(-2.9%) | 0 | 10.83 | -10.4% | 12.09 | -19.75% | 0.83% | -20.82% | -10.88% | -5.81 | -5.08 | 2.21% | -20.88% | HL K1 K2 | 公告 | |
| 藏格矿业 | 81.03(0.66%) | 79.27(-2.17%) | 82.18(3.67%) | 82.25(0.09%) | 81.4(-1.03%) | 0 | 60.61 | 34.31% | 69.15 | 17.72% | 15.38% | -6.44% | 1% | 3.42 | -18.08 | 16.29% | -8.82% | HL K1 K2 | 公告 | |
| 石化机械 | 7.01(-0.43%) | 6.9(-1.57%) | 6.98(1.16%) | 7.14(2.29%) | 6.82(-4.48%) | 0 | 6.82 | -0.04% | 7.77 | -12.19% | 0.89% | -24.89% | -12.2% | -4.69 | -3.55 | 1.64% | -28.81% | HL K1 K2 | 公告 | |
| 通业科技 | 23.99(0.42%) | 27.49(14.59%) | 25.5(-7.24%) | 24.12(-5.41%) | 22.85(-5.27%) | 0 | 24.08 | -5.12% | 28.18 | -18.92% | 3.53% | -19.17% | -9.93% | -2.94 | -9.59 | 4.53% | -20.24% | HL K1 K2 | 公告 | |
| 桂发祥 | 11.08(0.45%) | 10.94(-1.26%) | 10.93(-0.09%) | 10.8(-1.19%) | 10.16(-5.93%) | 0 | 11.36 | -10.59% | 13 | -21.83% | 0.79% | -18.06% | -10.88% | -3.74 | -3.4 | 1.7% | -19.56% | HL K1 K2 | 公告 | |
| 辉隆股份 | 6.36(0.79%) | 6.08(-4.4%) | 6.12(0.66%) | 6.1(-0.33%) | 5.73(-6.07%) | 0 | 5.72 | 0.1% | 6.33 | -9.54% | 1.06% | -18.03% | -11.39% | -3.64 | -1.63 | 3.06% | -21.4% | HL K1 K2 | 公告 | |
| 桂林三金 | 14.4(1.55%) | 14.48(0.56%) | 14.66(1.24%) | 14.63(-0.2%) | 14.3(-2.26%) | 0 | 14.25 | 0.33% | 15.15 | -5.6% | 7.12% | -2.46% | 1.18% | 0 | -0.71 | 8.91% | -3.12% | HL K1 K2 | 公告 | |
| 苏文电能 | 23.31(-1.98%) | 22.32(-4.25%) | 22.43(0.49%) | 21.79(-2.85%) | 20.89(-4.13%) | 0 | 19.06 | 9.58% | 22.1 | -5.48% | 0% | -24.67% | -14.43% | -19.14 | -2.78 | 1.02% | -27.11% | HL K1 K2 | 公告 | |
| 永泰运 | 31.38(-0.7%) | 30.61(-2.45%) | 31.1(1.6%) | 30.74(-1.16%) | 30.01(-2.37%) | 0 | 25.9 | 15.85% | 28.5 | 5.3% | 1.87% | -11.42% | -6.48% | -6.7 | -4.83 | 2.42% | -14.7% | HL K1 K2 | 公告 | |
| 华润材料 | 7.83(0.51%) | 7.53(-3.83%) | 7.88(4.65%) | 7.7(-2.28%) | 7.33(-4.81%) | 0 | 7.34 | -0.07% | 8.03 | -8.73% | 0% | -19.09% | -7.01% | -5.43 | -1.58 | 0.69% | -22.68% | HL K1 K2 | 公告 | |
| 美年健康 | 5.72(1.06%) | 5.63(-1.57%) | 5.74(1.95%) | 5.63(-1.92%) | 5.44(-3.37%) | 0 | 5.27 | 3.23% | 6.18 | -11.96% | 0.37% | -23.6% | -12.09% | -2.68 | -3.28 | 1.12% | -24.65% | HL K1 K2 | 公告 | |
| 中捷精工 | 22.62(1.53%) | 22.16(-2.03%) | 21.94(-0.99%) | 21.15(-3.6%) | 20.58(-2.7%) | 0 | 22.17 | -7.18% | 24.94 | -17.48% | 0.59% | -18.37% | -11.81% | -11.85 | -6.09 | 2.54% | -19.48% | HL K1 K2 | 公告 | |
| 喜悦智行 | 14.31(1.49%) | 14.07(-1.68%) | 14.13(0.43%) | 13.8(-2.34%) | 13.36(-3.19%) | 0 | 12 | 11.33% | 13.73 | -2.68% | 0% | -22.42% | -11.28% | -8.38 | -5.32 | 0.53% | -25.15% | HL K1 K2 | 公告 | |