|
01-14涨幅
01-15涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 01-12 | 01-13 | 01-14 | 01-15 | 新价(01-16) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 通用股份 | 4.95(-0.2%) | 4.84(-2.22%) | 4.83(-0.21%) | 4.73(-2.07%) | 4.8(1.48%) | 0 | 4.57 | 5.03% | 4.91 | -2.29% | 5.26% | -3.81% | 0.05% | -1.31 | -0.06 | 5.73% | -7.87% | HL K1 K2 | 公告 | |
| 国投丰乐 | 6.84(0.88%) | 6.8(-0.58%) | 6.75(-0.74%) | 6.79(0.59%) | 6.78(-0.15%) | 0 | 6.9 | -1.7% | 7.33 | -7.54% | 2.42% | -2.59% | 0.11% | 0 | -0.37 | 3.67% | -2.73% | HL K1 K2 | 公告 | |
| 三六五网 | 14.03(5.17%) | 13.66(-2.64%) | 14.03(2.71%) | 13.73(-2.14%) | 13.24(-3.57%) | 0 | 13.54 | -2.18% | 15.27 | -13.29% | 7.64% | -11.26% | -0.06% | -1.15 | -2.51 | 9.15% | -11.62% | HL K1 K2 | 公告 | |
| 华联股份 | 2.1(0.48%) | 2.07(-1.43%) | 2.05(-0.97%) | 2.02(-1.46%) | 2.02(0%) | 0 | 2 | 1.09% | 2.21 | -8.67% | 1% | -10.62% | -3.41% | -0.41 | -0.23 | 2.02% | -11.79% | HL K1 K2 | 公告 | |
| 联合水务 | 10.86(1.12%) | 10.81(-0.46%) | 11.24(3.98%) | 11.27(0.27%) | 11.68(3.64%) | 0 | 10.86 | 7.51% | 12.17 | -4.05% | 21.54% | 0% | 14.35% | 0 | 0 | 24.52% | -0.34% | HL K1 K2 | 公告 | |
| 奥瑞德 | 3.75(8.07%) | 3.75(0%) | 3.86(2.93%) | 3.73(-3.37%) | 3.68(-1.34%) | 0 | 3.05 | 20.66% | 3.52 | 4.46% | 14.29% | -4.66% | 8.14% | 0 | 0 | 15.72% | -8% | HL K1 K2 | 公告 | |
| 江苏北人 | 23.72(1.28%) | 23.44(-1.18%) | 23.58(0.6%) | 23.36(-0.93%) | 23.95(2.53%) | 0 | 21.8 | 9.85% | 25.08 | -4.52% | 17.81% | 0% | 7.27% | 0 | 0 | 20.11% | -1.44% | HL K1 K2 | 公告 | |
| 交大昂立 | 6.72(-0.74%) | 6.79(1.04%) | 6.74(-0.74%) | 6.55(-2.82%) | 6.58(0.46%) | 0 | 6.63 | -0.79% | 7.99 | -17.6% | 4.78% | -16.5% | -3.24% | -1.6 | -2.1 | 8.4% | -18.56% | HL K1 K2 | 公告 | |
| 久吾高科 | 30.73(1.42%) | 30.98(0.81%) | 30.59(-1.26%) | 30.81(0.72%) | 30.76(-0.16%) | 0 | 25.64 | 19.95% | 30.38 | 1.26% | 11.77% | -0.71% | 5.42% | 0 | 0 | 12.63% | -4.59% | HL K1 K2 | 公告 | |
| 华自科技 | 12.87(3.21%) | 12.54(-2.56%) | 13.1(4.47%) | 13.6(3.82%) | 13.09(-3.75%) | 0 | 9.22 | 41.99% | 11.19 | 16.94% | 17.08% | -3.75% | 6.19% | 0 | 0 | 19.43% | -8.72% | HL K1 K2 | 公告 | |
| 世运电路 | 57.97(4.11%) | 53.41(-7.87%) | 54.2(1.48%) | 56.37(4%) | 57.94(2.79%) | 0 | 33.03 | 75.4% | 39.85 | 45.41% | 48.56% | -0.05% | 24.48% | 0 | 0 | 51.68% | -0.91% | HL K1 K2 | 公告 | |
| 戴维医疗 | 13.89(1.54%) | 14.13(1.73%) | 14.19(0.42%) | 14.02(-1.2%) | 13.98(-0.29%) | 0 | 12.58 | 11.14% | 13.86 | 0.85% | 11.84% | -1.48% | 6.69% | 0 | 0 | 13.66% | -3.25% | HL K1 K2 | 公告 | |
| 金龙汽车 | 18.39(2.51%) | 18.65(1.41%) | 18.2(-2.41%) | 18.81(3.35%) | 18.92(0.58%) | 0 | 13.18 | 43.51% | 14.93 | 26.73% | 18.47% | 0% | 10.45% | 0 | 0 | 18.99% | -2.62% | HL K1 K2 | 公告 | |
| 伟星新材 | 10.44(0.1%) | 10.47(0.29%) | 10.95(4.58%) | 10.8(-1.37%) | 10.7(-0.93%) | 0 | 10.51 | 1.8% | 11.25 | -4.86% | 4.29% | -2.28% | 1.12% | -0.66 | -0.09 | 6.57% | -2.55% | HL K1 K2 | 公告 | |
| 德新科技 | 19.94(0.91%) | 19.45(-2.46%) | 19.49(0.21%) | 19.83(1.74%) | 20.03(1.01%) | 0 | 16.85 | 18.9% | 19.42 | 3.16% | 11.34% | -2.34% | 4.04% | -0.92 | 0 | 12.91% | -3.1% | HL K1 K2 | 公告 | |
| 柯力传感 | 70.44(0.84%) | 68.65(-2.54%) | 67.62(-1.5%) | 68.14(0.77%) | 70.28(3.14%) | 0 | 61.95 | 13.44% | 71.03 | -1.06% | 16.32% | -2.39% | 6.11% | -12.99 | 0 | 14.05% | -3.73% | HL K1 K2 | 公告 | |
| 誉衡药业 | 3.21(0.31%) | 3.24(0.93%) | 3.27(0.93%) | 3.26(-0.31%) | 3.18(-2.45%) | 0 | 2.89 | 10.1% | 3.28 | -2.97% | 4.26% | -2.75% | 0.67% | -0.23 | -0.02 | 5.3% | -4.5% | HL K1 K2 | 公告 | |
| 华帝股份 | 6.3(0.64%) | 6.26(-0.63%) | 6.26(0%) | 6.25(-0.16%) | 6.21(-0.64%) | 0 | 6.27 | -0.91% | 6.57 | -5.47% | 2.64% | -1.43% | 0.29% | -0.34 | 0 | 2.99% | -2.82% | HL K1 K2 | 公告 | |
| 盛航股份 | 16.6(-0.36%) | 16.27(-1.99%) | 16.31(0.25%) | 16.24(-0.43%) | 16.15(-0.55%) | 0 | 16.19 | -0.26% | 17.45 | -7.44% | 0% | -12.56% | -5.8% | -4.84 | -2.74 | 0.62% | -14.23% | HL K1 K2 | 公告 | |
| 德昌股份 | 18.76(0.16%) | 18.75(-0.05%) | 18.35(-2.13%) | 18.24(-0.6%) | 18.61(2.03%) | 0 | 16.31 | 14.13% | 18.38 | 1.28% | 7.76% | -4.32% | 1.81% | -5.63 | 0 | 8.77% | -6.01% | HL K1 K2 | 公告 | |
| 仁智股份 | 6.75(-1.6%) | 6.78(0.44%) | 6.68(-1.47%) | 6.12(-8.38%) | 6(-1.96%) | 0 | 6.18 | -2.94% | 7.46 | -19.58% | 0% | -23.47% | -15.6% | -2.11 | -2.31 | 1.01% | -24.53% | HL K1 K2 | 公告 | |
| 新光药业 | 15.68(0.19%) | 15.88(1.28%) | 15.87(-0.06%) | 15.78(-0.57%) | 15.73(-0.32%) | 0 | 14.55 | 8.11% | 16.4 | -4.07% | 5.57% | -10.42% | 0.08% | 0 | -2.79 | 5.93% | -13.81% | HL K1 K2 | 公告 | |
| 海天精工 | 20.77(2.82%) | 20.47(-1.44%) | 20.36(-0.54%) | 20.63(1.33%) | 20.84(1.02%) | 0 | 18.24 | 14.28% | 19.91 | 4.69% | 11.15% | 0% | 6.76% | 0 | 0 | 12.35% | -0.71% | HL K1 K2 | 公告 | |
| 沪光股份 | 32.47(0.87%) | 31.48(-3.05%) | 31.16(-1.02%) | 31.38(0.71%) | 31.47(0.29%) | 0 | 29.42 | 6.98% | 33.22 | -5.27% | 8.29% | -3.08% | 3.22% | -8.19 | 0 | 9.23% | -4.08% | HL K1 K2 | 公告 | |
| 慕思股份 | 25.85(0.31%) | 26.07(0.85%) | 26.05(-0.08%) | 26.1(0.19%) | 26.16(0.23%) | 0 | 28.25 | -7.39% | 30.25 | -13.53% | 2.95% | -5.9% | -0.06% | -1.53 | -1.75 | 5.48% | -5.87% | HL K1 K2 | 公告 | |
| 科华数据 | 66.13(-0.41%) | 61.53(-6.96%) | 64.35(4.58%) | 63.13(-1.9%) | 62.47(-1.05%) | 0 | 45.35 | 37.76% | 55.38 | 12.8% | 19.06% | -5.92% | 8.63% | -38.17 | 0 | 19.61% | -7.98% | HL K1 K2 | 公告 | |
| 长虹美菱 | 6.77(1.35%) | 6.71(-0.89%) | 6.66(-0.75%) | 6.65(-0.15%) | 6.64(-0.15%) | 0 | 6.94 | -4.3% | 7.48 | -11.22% | 3.11% | -2.35% | 0.52% | -0.46 | -0.04 | 3.59% | -2.5% | HL K1 K2 | 公告 | |
| 莱绅通灵 | 8.94(2.41%) | 9.08(1.57%) | 9.36(3.08%) | 9.17(-2.03%) | 8.98(-2.07%) | 0 | 8.48 | 5.84% | 10.35 | -13.21% | 6.15% | -4.06% | 1.48% | 0 | -0.22 | 6.65% | -9.11% | HL K1 K2 | 公告 | |
| 视源股份 | 42.51(5.09%) | 42.13(-0.89%) | 42(-0.31%) | 42.05(0.12%) | 41.98(-0.17%) | 0 | 35.69 | 17.62% | 39.38 | 6.6% | 12.37% | -1.25% | 6.97% | 0 | 0 | 14.01% | -2.94% | HL K1 K2 | 公告 | |
| 森马服饰 | 5.49(1.29%) | 5.44(-0.91%) | 5.42(-0.37%) | 5.39(-0.55%) | 5.37(-0.37%) | 0 | 5.37 | -0.08% | 5.96 | -9.95% | 0% | -9.9% | -2.83% | -0.38 | -0.9 | 0.75% | -9.14% | HL K1 K2 | 公告 | |
| 三友联众 | 12.62(1.37%) | 12.89(2.14%) | 13.19(2.33%) | 13.15(-0.3%) | 13.1(-0.38%) | 0 | 11.15 | 17.48% | 12.39 | 5.7% | 10.36% | -4.17% | 3.48% | 0 | -1.28 | 10.55% | -7.88% | HL K1 K2 | 公告 | |
| 舍得酒业 | 58.38(1.42%) | 57.02(-2.33%) | 57.5(0.84%) | 56.51(-1.72%) | 56.34(-0.3%) | 0 | 54.92 | 2.59% | 61.07 | -7.75% | 0.46% | -4.94% | -2.17% | -2.44 | -3.02 | 0.82% | -6.69% | HL K1 K2 | 公告 | |
| 联得装备 | 34.95(2.01%) | 33.58(-3.92%) | 33.29(-0.86%) | 33.06(-0.69%) | 33.68(1.88%) | 0 | 29.59 | 13.83% | 34.54 | -2.48% | 16.22% | -3.63% | 5.58% | -6.62 | 0 | 17.6% | -5.13% | HL K1 K2 | 公告 | |
| 上海谊众 | 59.63(-1.99%) | 58.68(-1.59%) | 62.41(6.36%) | 60.55(-2.98%) | 60.33(-0.36%) | 0 | 48.29 | 24.92% | 57.93 | 4.15% | 39.59% | -3.33% | 22.98% | -5.82 | 0 | 42.22% | -5.73% | HL K1 K2 | 公告 | |
| 易瑞生物 | 10.2(1.69%) | 10.21(0.1%) | 10.28(0.69%) | 10.13(-1.46%) | 10.11(-0.2%) | 0 | 9.45 | 6.97% | 10.92 | -7.43% | 8.01% | -1.65% | 3.68% | 0 | 0 | 9.77% | -3.07% | HL K1 K2 | 公告 | |
| 盛通股份 | 8.88(2.07%) | 9.08(2.25%) | 9.16(0.88%) | 8.88(-3.06%) | 8.72(-1.8%) | 0 | 8.24 | 5.78% | 9.23 | -5.49% | 13.84% | -4.8% | 5.56% | 0 | 0 | 16.58% | -10.56% | HL K1 K2 | 公告 | |
| 永杉锂业 | 11.44(1.87%) | 11.48(0.35%) | 11.25(-2%) | 11.37(1.07%) | 10.99(-3.34%) | 0 | 9.32 | 17.88% | 10.46 | 5.04% | 9.9% | -4.27% | 1.09% | -2.75 | 0 | 11.69% | -8.34% | HL K1 K2 | 公告 | |
| 华虹公司 | 126.79(-1.18%) | 120.96(-4.6%) | 125.78(3.98%) | 131(4.15%) | 140(6.87%) | 0 | 71.47 | 95.9% | 90.01 | 55.54% | 43.59% | 0% | 23.93% | 0 | 0 | 44.27% | -1.41% | HL K1 K2 | 公告 | |
| 金财互联 | 11.53(6.37%) | 11.09(-3.82%) | 11.43(3.07%) | 11.18(-2.19%) | 10.87(-2.77%) | 0 | 9.91 | 9.69% | 11.27 | -3.53% | 12.99% | -5.72% | 5.52% | 0 | 0 | 15.39% | -7.72% | HL K1 K2 | 公告 | |
| 红日药业 | 3.67(0.55%) | 3.74(1.91%) | 3.71(-0.8%) | 3.65(-1.62%) | 3.61(-1.1%) | 0 | 3.59 | 0.58% | 3.92 | -7.99% | 2.56% | -6.48% | -0.81% | -0.46 | -0.24 | 2.85% | -9.3% | HL K1 K2 | 公告 | |
| 福莱特 | 16.46(1.73%) | 16.18(-1.7%) | 16.1(-0.49%) | 16.15(0.31%) | 16.41(1.61%) | 0 | 15.65 | 4.84% | 17.75 | -7.57% | 8.17% | -0.3% | 3.67% | -1.98 | 0 | 9.18% | -1.03% | HL K1 K2 | 公告 | |
| 深圳华强 | 25.95(3.02%) | 25.14(-3.12%) | 25.34(0.8%) | 25.27(-0.28%) | 25.65(1.5%) | 0 | 24.52 | 4.61% | 27.81 | -7.76% | 7.5% | -1.16% | 3.72% | 0 | 0 | 9.1% | -2.02% | HL K1 K2 | 公告 | |
| 曲美家居 | 3.71(0%) | 3.69(-0.54%) | 3.67(-0.54%) | 3.64(-0.82%) | 3.51(-3.57%) | 0 | 3.55 | -1.1% | 4.13 | -14.94% | 0% | -9.77% | -4.42% | -1.6 | -0.3 | 1.45% | -10% | HL K1 K2 | 公告 | |
| 湖南裕能 | 62.08(-2.37%) | 61.09(-1.59%) | 60.96(-0.21%) | 60.58(-0.62%) | 61.45(1.44%) | 0 | 41.52 | 48.01% | 51.69 | 18.88% | 1.44% | -13.35% | -5.98% | -31.11 | -11.4 | 3.45% | -16.93% | HL K1 K2 | 公告 | |
| 宝明科技 | 48.92(1.1%) | 47.08(-3.76%) | 47.2(0.25%) | 46.89(-0.66%) | 47.45(1.19%) | 0 | 54.53 | -12.98% | 62.76 | -24.4% | 1.19% | -11.16% | -4.34% | -10.15 | -10.61 | 2.26% | -13.38% | HL K1 K2 | 公告 | |
| 正海磁材 | 16.88(2.24%) | 16.41(-2.78%) | 16.45(0.24%) | 16.48(0.18%) | 16.96(2.91%) | 0 | 14.11 | 20.24% | 16.36 | 3.66% | 16.56% | 0% | 9.09% | 0 | 0 | 18.35% | -1.97% | HL K1 K2 | 公告 | |
| 东睦股份 | 30.85(-1.31%) | 30.21(-2.07%) | 29.69(-1.72%) | 30.84(3.87%) | 31.77(3.02%) | 0 | 21.99 | 44.47% | 26.13 | 21.58% | 15.7% | 0% | 5.45% | -5.91 | 0 | 16.46% | -1.49% | HL K1 K2 | 公告 | |
| 东北制药 | 5.4(0.56%) | 5.42(0.37%) | 5.36(-1.11%) | 5.34(-0.37%) | 5.26(-1.5%) | 0 | 5.23 | 0.54% | 5.69 | -7.53% | 1.15% | -8.84% | -2.09% | -0.69 | -0.55 | 1.74% | -8.84% | HL K1 K2 | 公告 | |
| 永创智能 | 15.11(0.94%) | 15.21(0.66%) | 15.06(-0.99%) | 14.84(-1.46%) | 15.55(4.78%) | 0 | 10.79 | 44.18% | 12.36 | 25.78% | 15.87% | 0% | 9.66% | 0 | 0 | 17.54% | -1.71% | HL K1 K2 | 公告 | |
| 王府井 | 16.16(3.59%) | 15.52(-3.96%) | 15.57(0.32%) | 15.55(-0.13%) | 15.08(-3.02%) | 0 | 13.73 | 9.83% | 15.05 | 0.19% | 5.97% | -8.16% | -0.22% | -5.94 | 0 | 6.8% | -11.19% | HL K1 K2 | 公告 | |
| 海伦钢琴 | 14.92(-1.06%) | 14.69(-1.54%) | 15.2(3.47%) | 15.37(1.12%) | 14.97(-2.6%) | 0 | 10.57 | 41.64% | 12.59 | 18.94% | 1.91% | -17.43% | -7.31% | -3.05 | -5.81 | 2.6% | -17.75% | HL K1 K2 | 公告 | |
| 中牧股份 | 8.07(-0.37%) | 8.05(-0.25%) | 7.92(-1.61%) | 7.92(0%) | 7.87(-0.63%) | 0 | 7.14 | 10.25% | 7.68 | 2.41% | 0.9% | -4.02% | -1.51% | 0.05 | -0.41 | 2.34% | -6.31% | HL K1 K2 | 公告 | |
| 璞泰来 | 26.95(-2.74%) | 26.68(-1%) | 26.86(0.67%) | 28.18(4.91%) | 28.17(-0.04%) | 0 | 20.68 | 36.24% | 24.03 | 17.22% | 9.95% | -0.04% | 4.33% | -5.19 | 0 | 12.23% | -2.86% | HL K1 K2 | 公告 | |
| 黑猫股份 | 9.19(0%) | 9.14(-0.54%) | 8.97(-1.86%) | 8.94(-0.33%) | 8.9(-0.45%) | 0 | 9.9 | -10.13% | 11.22 | -20.68% | 2.18% | -6.22% | -1.8% | -2.62 | -0.62 | 2.65% | -6.9% | HL K1 K2 | 公告 | |
| 依依股份 | 28.38(-2.34%) | 28.42(0.14%) | 28.72(1.06%) | 28.46(-0.91%) | 28.06(-1.41%) | 0 | 23.39 | 19.99% | 27.48 | 2.12% | 0% | -10.44% | -6.15% | -11.89 | -2.32 | 0.21% | -12.04% | HL K1 K2 | 公告 | |
| 芭田股份 | 12.27(-1.76%) | 12.2(-0.57%) | 12.19(-0.08%) | 12.5(2.54%) | 12.43(-0.56%) | 0 | 10.33 | 20.32% | 11.39 | 9.09% | 8.75% | -0.96% | 2.72% | -1.3 | 0 | 9.52% | -1.97% | HL K1 K2 | 公告 | |
| 鸣志电器 | 73.9(0.87%) | 72.97(-1.26%) | 71.87(-1.51%) | 71.19(-0.95%) | 73.65(3.46%) | 0 | 60.61 | 21.51% | 70.93 | 3.83% | 19.21% | -0.34% | 7.87% | -3.86 | 0 | 21.23% | -2.94% | HL K1 K2 | 公告 | |
| 鼎捷数智 | 62.69(16.78%) | 63.03(0.54%) | 64.77(2.76%) | 64.85(0.12%) | 62.13(-4.19%) | 0 | 40.17 | 54.68% | 50.2 | 23.77% | 54.25% | -4.19% | 32.19% | 0 | 0 | 54.9% | -13.44% | HL K1 K2 | 公告 | |
| 瑞尔特 | 8.56(0.71%) | 8.57(0.12%) | 8.73(1.87%) | 8.68(-0.57%) | 8.53(-1.73%) | 0 | 7.44 | 14.64% | 8.6 | -0.82% | 2.16% | -12.96% | -3.14% | -1.38 | -2 | 4.79% | -15.54% | HL K1 K2 | 公告 | |
| 中通客车 | 11.45(0.53%) | 11.4(-0.44%) | 11.25(-1.32%) | 11.32(0.62%) | 11.32(0%) | 0 | 10.75 | 5.26% | 11.72 | -3.4% | 4.72% | -2.92% | -0.02% | -2 | -0.41 | 5.79% | -3.74% | HL K1 K2 | 公告 | |
| 西部牧业 | 11.29(2.92%) | 11.1(-1.68%) | 11.05(-0.45%) | 10.84(-1.9%) | 10.85(0.09%) | 0 | 10.53 | 3.07% | 11.93 | -9.05% | 4.53% | -8.82% | -2.02% | -1.61 | -0.49 | 5.03% | -11.14% | HL K1 K2 | 公告 | |
| 长安汽车 | 11.95(0.84%) | 11.82(-1.09%) | 11.75(-0.59%) | 11.72(-0.26%) | 11.69(-0.26%) | 0 | 12.11 | -3.46% | 12.77 | -8.43% | 1.21% | -3.07% | -1.06% | -0.54 | -0.63 | 1.56% | -4.8% | HL K1 K2 | 公告 | |
| 幸福蓝海 | 22.12(3.61%) | 22.6(2.17%) | 22.4(-0.88%) | 22.02(-1.7%) | 21.59(-1.95%) | 0 | 14.23 | 51.77% | 19.53 | 10.53% | 14.17% | -4.47% | 4.36% | 0 | -0.8 | 16.58% | -9.59% | HL K1 K2 | 公告 | |
| 华神科技 | 3.96(0.76%) | 4(1.01%) | 3.96(-1%) | 3.9(-1.52%) | 3.82(-2.05%) | 0 | 3.78 | 1.08% | 4.12 | -7.24% | 0% | -12.79% | -4.78% | -0.19 | -0.8 | 0.79% | -13.38% | HL K1 K2 | 公告 | |
| 博瑞医药 | 53.3(-2.38%) | 53.72(0.79%) | 52.98(-1.38%) | 51.34(-3.1%) | 51.43(0.18%) | 0 | 52.65 | -2.32% | 67.51 | -23.82% | 6.52% | -5.81% | 0.42% | -22.67 | 0 | 7.77% | -7.96% | HL K1 K2 | 公告 | |
| 恒帅股份 | 138.07(-1.43%) | 139.9(1.33%) | 131(-6.36%) | 141(7.63%) | 156(10.64%) | 0 | 77.52 | 101.24% | 101.52 | 53.66% | 73.68% | 0% | 34.78% | 0 | 0 | 72.78% | -2.08% | HL K1 K2 | 公告 | |
| 濮耐股份 | 6.11(-0.81%) | 5.91(-3.27%) | 6.02(1.86%) | 5.94(-1.33%) | 5.9(-0.67%) | 0 | 5.31 | 11.05% | 6.13 | -3.81% | 7.66% | -4.68% | 0.93% | -1.99 | 0 | 10.69% | -6.65% | HL K1 K2 | 公告 | |
| 圣诺生物 | 44.15(-0.47%) | 46.1(4.42%) | 44.78(-2.86%) | 44.45(-0.74%) | 42.64(-4.07%) | 0 | 33.98 | 25.49% | 40.86 | 4.34% | 12.83% | -7.51% | 4.13% | -18.98 | 0 | 15.24% | -8.3% | HL K1 K2 | 公告 | |
| 康盛股份 | 5.17(1.77%) | 5(-3.29%) | 5.03(0.6%) | 4.96(-1.39%) | 4.88(-1.61%) | 0 | 3.78 | 29.01% | 4.48 | 9.02% | 10.91% | -5.61% | 2.2% | -1.43 | 0 | 11.42% | -8.96% | HL K1 K2 | 公告 | |
| 宝丰能源 | 19.37(-2.32%) | 19.39(0.1%) | 20.74(6.96%) | 21.07(1.59%) | 20.86(-1%) | 0 | 16.14 | 29.23% | 17.87 | 16.73% | 18.52% | -1% | 9.91% | 0 | 0 | 19.75% | -2.48% | HL K1 K2 | 公告 | |
| 祖名股份 | 20.24(0.95%) | 20.68(2.17%) | 20.67(-0.05%) | 20.86(0.92%) | 21.09(1.1%) | 0 | 18.25 | 15.54% | 20.61 | 2.32% | 7.11% | -6.47% | 2.08% | -1.2 | -3.12 | 7.55% | -7.94% | HL K1 K2 | 公告 | |
| 华能国际 | 7.39(0.14%) | 7.42(0.41%) | 7.34(-1.08%) | 7.4(0.82%) | 7.46(0.81%) | 0 | 7.06 | 5.72% | 7.57 | -1.45% | 1.63% | -7.79% | -3.02% | -2.62 | -1.26 | 1.91% | -8.24% | HL K1 K2 | 公告 | |
| 金煤科技 | 2.93(-0.34%) | 2.94(0.34%) | 2.94(0%) | 2.89(-1.7%) | 2.86(-1.04%) | 0 | 2.95 | -3.14% | 3.3 | -13.33% | 0% | -16.86% | -4.95% | -0.09 | -0.84 | 1.06% | -17.1% | HL K1 K2 | 公告 | |
| 百胜智能 | 21.22(4.07%) | 20.41(-3.82%) | 20.25(-0.78%) | 21.91(8.2%) | 21.31(-2.74%) | 0 | 16.02 | 33.06% | 18.5 | 15.2% | 15.13% | -7.91% | 6.39% | 0 | -4.31 | 16.45% | -13.79% | HL K1 K2 | 公告 | |
| 科陆电子 | 8.19(0.74%) | 8.15(-0.49%) | 8.52(4.54%) | 9.24(8.45%) | 9.66(4.55%) | 0 | 6.03 | 60.2% | 7.26 | 32.97% | 31.25% | 0% | 22% | 0 | 0 | 32.51% | -1.13% | HL K1 K2 | 公告 | |
| 惠发食品 | 11.74(2.18%) | 11.4(-2.9%) | 11.33(-0.61%) | 11.27(-0.53%) | 11.15(-1.06%) | 0 | 9.78 | 13.96% | 11.13 | 0.16% | 1.27% | -24.25% | -7.52% | -1.48 | -6.03 | 2.2% | -24.1% | HL K1 K2 | 公告 | |
| 固德威 | 72.04(-1.17%) | 70.96(-1.5%) | 72.54(2.23%) | 72.39(-0.21%) | 73.66(1.75%) | 0 | 47.03 | 56.61% | 55.7 | 32.24% | 42.34% | -3.9% | 18.86% | -19.04 | 0 | 43.36% | -5.56% | HL K1 K2 | 公告 | |
| 中科蓝讯 | 149.4(2.79%) | 142.55(-4.59%) | 143.81(0.88%) | 146.64(1.97%) | 147.1(0.31%) | 0 | 103.14 | 42.62% | 127.83 | 15.08% | 17.97% | -7.21% | 7.57% | 0 | -12.07 | 18.14% | -7.82% | HL K1 K2 | 公告 | |
| 长川科技 | 128.66(4.09%) | 122.81(-4.55%) | 129.05(5.08%) | 137.3(6.39%) | 138.5(0.87%) | 0 | 58.33 | 137.43% | 73.49 | 88.46% | 69.29% | 0% | 33.91% | 0 | 0 | 69.94% | -3.37% | HL K1 K2 | 公告 | |
| 鹏翎股份 | 5.74(4.74%) | 5.55(-3.31%) | 5.5(-0.9%) | 5.42(-1.45%) | 5.5(1.48%) | 0 | 4.85 | 13.3% | 5.4 | 1.83% | 5.97% | -10.42% | 0.66% | -0.92 | -0.55 | 7.63% | -12.7% | HL K1 K2 | 公告 | |