| 前日涨幅 新价涨幅 新与低平均差比 新与最低差比(30日) 新与最高差比(30日) 新与M30差比 | ||||||||||||||
| 股票 | 12-19 | 12-20 | 新价(12-23) | 最低价平均 | 新与低平均差比 | 最高价平均 | 新与高平均差比 | 新与最低差比(30日) | 新与最高差比(30日) | 新与M30差比 | 图表 | 收藏 | ||
| 浙江众成 | 4.28(-0.93%) | 4.32(0.93%) | 4.06(-6.02%) | 3.56 | 14.02% | 4.15 | -2.06% | 1.5% | -12.69% | -6.67% | HL K1 K2 | |||
| 天桥起重 | 3.72(-7%) | 3.76(1.08%) | 3.48(-7.45%) | 2.58 | 34.64% | 3.09 | 12.76% | 23.84% | -27.2% | -0.58% | HL K1 K2 | |||
| 光正眼科 | 4.18(-1.42%) | 4.18(0%) | 3.85(-7.89%) | 3.9 | -1.18% | 4.7 | -18.1% | 0% | -20.78% | -12.09% | HL K1 K2 | |||
| 山东矿机 | 4.27(-3.39%) | 4.23(-0.94%) | 3.83(-9.46%) | 2.51 | 52.45% | 3.1 | 23.67% | 42.91% | -34.08% | 0.66% | HL K1 K2 | |||
| 新时达 | 9.83(-1.6%) | 10.11(2.85%) | 9.27(-8.31%) | 7.02 | 32.14% | 8.72 | 6.28% | 20.86% | -26.08% | -4.69% | HL K1 K2 | |||
| 海源复材 | 9.4(-1.98%) | 9.69(3.09%) | 9.79(1.03%) | 6.67 | 46.69% | 8.87 | 10.35% | 20.72% | -2.97% | 8.57% | HL K1 K2 | |||
| 金财互联 | 9.96(-1.19%) | 10.3(3.41%) | 9.27(-10%) | 7.07 | 31.03% | 8.77 | 5.73% | 15.01% | -30.14% | -6.05% | HL K1 K2 | |||
| 天顺风能 | 8.5(-0.58%) | 8.7(2.35%) | 8.43(-3.1%) | 8.55 | -1.39% | 10.17 | -17.14% | 1.2% | -12.19% | -5.38% | HL K1 K2 | |||
| 天山铝业 | 8.3(0.24%) | 8.23(-0.84%) | 8.08(-1.82%) | 6.65 | 21.5% | 7.69 | 5.09% | 1.25% | -11.21% | -2.81% | HL K1 K2 | |||
| 金杯电工 | 9.92(1.43%) | 9.83(-0.91%) | 9.64(-1.93%) | 8.76 | 10.05% | 9.94 | -3.01% | 1.26% | -8.71% | -3.64% | HL K1 K2 | |||
| 西子洁能 | 11.35(0.53%) | 11.28(-0.62%) | 11.01(-2.39%) | 10.06 | 9.41% | 11.62 | -5.27% | 0% | -12.62% | -6.8% | HL K1 K2 | |||
| 林州重机 | 4.18(0.24%) | 4.21(0.72%) | 3.94(-6.41%) | 3.54 | 11.23% | 4.18 | -5.67% | 7.36% | -17.4% | -5.82% | HL K1 K2 | |||
| 飞龙股份 | 12.15(1.59%) | 12.19(0.33%) | 11.62(-4.68%) | 10.22 | 13.7% | 12.02 | -3.3% | 9.31% | -7.56% | 1.02% | HL K1 K2 | |||
| 海联金汇 | 6.42(0.31%) | 6.45(0.47%) | 6.02(-6.67%) | 5.31 | 13.45% | 6.19 | -2.77% | 0% | -15.21% | -9.25% | HL K1 K2 | |||
| 司尔特 | 6.16(-0.81%) | 6.17(0.16%) | 5.89(-4.54%) | 4.96 | 18.73% | 5.64 | 4.46% | 0% | -19.09% | -8.72% | HL K1 K2 | |||
| 云图控股 | 8.04(-0.5%) | 8(-0.5%) | 7.91(-1.13%) | 7.33 | 7.91% | 8.22 | -3.75% | 0% | -7.81% | -3.24% | HL K1 K2 | |||
| 亚太科技 | 6.58(-2.37%) | 6.58(0%) | 6.35(-3.5%) | 5.36 | 18.56% | 6.05 | 4.93% | 13.39% | -5.79% | 4.36% | HL K1 K2 | |||
| 鸿路钢构 | 18(-1.91%) | 18.22(1.22%) | 18.32(0.55%) | 15.27 | 19.96% | 18.31 | 0.06% | 18.58% | -7.47% | 5.72% | HL K1 K2 | |||
| 中化岩土 | 4.62(-1.07%) | 4.62(0%) | 4.3(-6.93%) | 2.2 | 95.8% | 2.95 | 45.95% | 7.23% | -22.8% | -10.94% | HL K1 K2 | |||
| 万和电气 | 10.27(-0.19%) | 10.32(0.49%) | 10(-3.1%) | 9.17 | 9.01% | 10.36 | -3.52% | 3.73% | -7.58% | -2.16% | HL K1 K2 | |||
| 普天科技 | 22.08(1.61%) | 22.47(1.77%) | 22.14(-1.47%) | 18.32 | 20.85% | 22.05 | 0.39% | 5.78% | -9.85% | -0.16% | HL K1 K2 | |||
| 东方铁塔 | 7.25(-3.33%) | 7.25(0%) | 7.13(-1.66%) | 6.55 | 8.83% | 7.3 | -2.33% | 1.28% | -11.76% | -4.75% | HL K1 K2 | |||
| 新联电子 | 4.49(0.45%) | 4.52(0.67%) | 4.26(-5.75%) | 3.63 | 17.45% | 4.21 | 1.19% | 4.16% | -9.75% | -3.24% | HL K1 K2 | |||
| 春兴精工 | 5.43(-7.02%) | 5.43(0%) | 4.89(-9.94%) | 3.25 | 50.57% | 4.17 | 17.16% | 15.06% | -24.65% | -8.48% | HL K1 K2 | |||
| 金新农 | 4.27(-0.7%) | 4.29(0.47%) | 4.04(-5.83%) | 4.03 | 0.13% | 4.76 | -15.17% | 0% | -14.41% | -7.07% | HL K1 K2 | |||
| 凯美特气 | 6.8(-0.29%) | 6.92(1.76%) | 6.56(-5.2%) | 6.2 | 5.77% | 7.56 | -13.19% | 0% | -25.28% | -9.49% | HL K1 K2 | |||
| 千红制药 | 6.36(0.47%) | 6.37(0.16%) | 6.25(-1.88%) | 5.29 | 18.04% | 5.88 | 6.24% | 2.63% | -5.59% | -1.79% | HL K1 K2 | |||
| 尚荣医疗 | 3.58(-0.83%) | 3.52(-1.68%) | 3.23(-8.24%) | 2.77 | 16.8% | 3.3 | -2.03% | 1.57% | -16.97% | -8.05% | HL K1 K2 | |||
| 宝鼎科技 | 12.76(0.08%) | 12.86(0.78%) | 12.34(-4.04%) | 12.07 | 2.28% | 13.9 | -11.22% | 3.26% | -11.22% | -2.18% | HL K1 K2 | |||
| 南方精工 | 13.93(-1.14%) | 14.27(2.44%) | 13.57(-4.91%) | 9.76 | 39.03% | 12.28 | 10.53% | 10.87% | -20.92% | -5.69% | HL K1 K2 | |||
| 惠博普 | 2.85(0.71%) | 2.82(-1.05%) | 2.75(-2.48%) | 2.46 | 11.96% | 2.8 | -1.92% | 4.56% | -11.58% | -3.74% | HL K1 K2 | |||
| 三七互娱 | 16.83(3.06%) | 16.7(-0.77%) | 16.1(-3.59%) | 15.12 | 6.49% | 17.4 | -7.48% | 1.32% | -8.31% | -3.71% | HL K1 K2 | |||
| 辉隆股份 | 6.05(-1.31%) | 5.98(-1.16%) | 5.74(-4.01%) | 4.84 | 18.65% | 5.63 | 2.01% | 0.53% | -18.12% | -7.7% | HL K1 K2 | |||
| 洽洽食品 | 29.76(-2.94%) | 30.85(3.66%) | 30.85(0%) | 29.51 | 4.54% | 33.76 | -8.62% | 4.22% | -7.27% | -0.03% | HL K1 K2 | |||
| 巨人网络 | 13.27(1.92%) | 13.31(0.3%) | 12.73(-4.36%) | 10.09 | 26.19% | 11.86 | 7.31% | 3.24% | -9.14% | -3.13% | HL K1 K2 | |||
| 亚威股份 | 9.58(1.7%) | 9.78(2.09%) | 9.33(-4.6%) | 8.19 | 13.98% | 9.97 | -6.41% | 7.12% | -17.94% | -3.47% | HL K1 K2 | |||
| 通达股份 | 6.88(1.33%) | 6.83(-0.73%) | 6.49(-4.98%) | 5.75 | 12.95% | 6.57 | -1.28% | 4.68% | -5.94% | -2.61% | HL K1 K2 | |||
| 徐家汇 | 9.65(-4.74%) | 9.56(-0.93%) | 9.16(-4.18%) | 8.04 | 13.96% | 9.49 | -3.44% | 0% | -17.99% | -7.7% | HL K1 K2 | |||
| 兄弟科技 | 4.67(0.43%) | 4.67(0%) | 4.36(-6.64%) | 3.35 | 30.21% | 4.01 | 8.85% | 3.56% | -12.97% | -4.99% | HL K1 K2 | |||
| 森马服饰 | 7.18(0.84%) | 7.22(0.56%) | 7.11(-1.52%) | 5.5 | 29.27% | 6.23 | 14.08% | 16.75% | -3.13% | 6.19% | HL K1 K2 | |||
| 顺灏股份 | 3.38(0%) | 3.4(0.59%) | 3.15(-7.35%) | 2.69 | 17.13% | 3.22 | -2.31% | 0% | -17.11% | -11.62% | HL K1 K2 | |||
| 益盛药业 | 7.37(0%) | 7.51(1.9%) | 7.08(-5.73%) | 6.51 | 8.69% | 7.48 | -5.32% | 0.85% | -11.17% | -5.17% | HL K1 K2 | |||
| 唐人神 | 5.27(-0.38%) | 5.28(0.19%) | 5.16(-2.27%) | 5.42 | -4.82% | 6.36 | -18.93% | 0% | -9.15% | -4.48% | HL K1 K2 | |||
| 百润股份 | 26.67(0.41%) | 27.21(2.02%) | 26.68(-1.95%) | 19.35 | 37.91% | 22.84 | 16.79% | 19.16% | -6.22% | 3.58% | HL K1 K2 | |||
| 贝因美 | 4.7(-2.69%) | 4.83(2.77%) | 4.51(-6.63%) | 3.07 | 46.83% | 3.8 | 18.64% | 10% | -22.11% | -9.13% | HL K1 K2 | |||
| 德力股份 | 4.66(-1.27%) | 4.69(0.64%) | 4.28(-8.74%) | 4.29 | -0.18% | 5.2 | -17.69% | 0% | -20.89% | -12.7% | HL K1 K2 | |||
| 索菲亚 | 17.23(-1.09%) | 16.93(-1.74%) | 16.9(-0.18%) | 15.17 | 11.42% | 17.76 | -4.83% | 2.74% | -11.8% | -4.04% | HL K1 K2 | |||
| 清新环境 | 4.26(-0.47%) | 4.23(-0.7%) | 4.1(-3.07%) | 4.03 | 1.81% | 4.5 | -8.84% | 0% | -9.29% | -5.2% | HL K1 K2 | |||
| 明牌珠宝 | 5.13(-0.97%) | 5.2(1.36%) | 4.82(-7.31%) | 4.54 | 6.2% | 5.42 | -11.04% | 0.42% | -13% | -6.2% | HL K1 K2 | |||
| 群兴玩具 | 7.32(3.39%) | 7.54(3.01%) | 7.01(-7.03%) | 5.06 | 38.66% | 6.21 | 12.91% | 21.49% | -16.84% | 0.51% | HL K1 K2 | |||
| 通达动力 | 16.8(0.06%) | 16.09(-4.23%) | 15.66(-2.67%) | 12.33 | 27.02% | 14.61 | 7.21% | 19.18% | -6.79% | 5.59% | HL K1 K2 | |||
| 雷柏科技 | 16.94(2.36%) | 17.24(1.77%) | 16.14(-6.38%) | 12.84 | 25.73% | 15.57 | 3.69% | 6.04% | -9.83% | -1.83% | HL K1 K2 | |||
| 闽发铝业 | 3.35(0.3%) | 3.33(-0.6%) | 3.15(-5.41%) | 2.83 | 11.49% | 3.42 | -7.98% | 1.61% | -11.27% | -5.18% | HL K1 K2 | |||
| 中京电子 | 9.17(1.21%) | 9.39(2.4%) | 8.76(-6.71%) | 6.99 | 25.29% | 8.33 | 5.22% | 10.75% | -9.69% | -1.04% | HL K1 K2 | |||
| 圣阳股份 | 8.08(0.25%) | 8.12(0.5%) | 8.24(1.48%) | 6.63 | 24.24% | 7.76 | 6.2% | 2.62% | -17.85% | -4.69% | HL K1 K2 | |||
| 未名医药 | 12.38(-0.24%) | 12.35(-0.24%) | 11.3(-8.5%) | 10.44 | 8.2% | 12.44 | -9.15% | 0% | -17.82% | -11.54% | HL K1 K2 | |||
| 好想你 | 7.11(-1.52%) | 7.82(9.99%) | 8.1(3.58%) | 5.7 | 42.01% | 6.89 | 17.6% | 33.66% | -8.16% | 9.95% | HL K1 K2 | |||
| 海能达 | 18.23(-0.76%) | 17.19(-5.7%) | 15.69(-8.73%) | 6.29 | 149.41% | 9.44 | 66.19% | 0% | -37.24% | -17.07% | HL K1 K2 | |||
| 西陇科学 | 8.34(-1.65%) | 8.65(3.72%) | 7.88(-8.9%) | 6.59 | 19.53% | 8.18 | -3.68% | 10.83% | -14.25% | -5.9% | HL K1 K2 | |||
| 双星新材 | 5.78(-1.03%) | 5.9(2.08%) | 5.58(-5.42%) | 5.39 | 3.44% | 6.44 | -13.35% | 0% | -13.62% | -7.87% | HL K1 K2 | |||
| 奥拓电子 | 7.39(-4.77%) | 8.13(10.01%) | 7.66(-5.78%) | 5.66 | 35.32% | 6.94 | 10.33% | 21.97% | -5.78% | 4.32% | HL K1 K2 | |||
| 史丹利 | 7.61(0.13%) | 7.52(-1.18%) | 7.5(-0.27%) | 6.44 | 16.45% | 7.25 | 3.46% | 1.21% | -7.18% | -2.51% | HL K1 K2 | |||
| 瑞康医药 | 3.23(-0.31%) | 3.21(-0.62%) | 3.05(-4.98%) | 2.56 | 19% | 2.97 | 2.69% | 0% | -13.84% | -6.94% | HL K1 K2 | |||
| 万安科技 | 13.93(0.43%) | 13.98(0.36%) | 13.33(-4.65%) | 11.92 | 11.83% | 14.79 | -9.87% | 0% | -13.61% | -7.75% | HL K1 K2 | |||
| 恒大高新 | 6.07(5.02%) | 5.95(-1.98%) | 5.36(-9.92%) | 4.41 | 21.67% | 5.42 | -1.08% | 6.14% | -17.67% | -6.97% | HL K1 K2 | |||
| 日上集团 | 5.78(-9.83%) | 5.82(0.69%) | 5.39(-7.39%) | 3.1 | 73.61% | 3.97 | 35.74% | 68.97% | -40.64% | 7.32% | HL K1 K2 | |||
| 比亚迪 | 285.4(0.26%) | 280.2(-1.82%) | 280.7(0.18%) | 224.13 | 25.24% | 250.71 | 11.96% | 2.23% | -6.69% | -1.15% | HL K1 K2 | |||
| 豪迈科技 | 45.38(2.3%) | 45.74(0.79%) | 46.88(2.49%) | 36.03 | 30.13% | 39.71 | 18.05% | 8.57% | 0% | 6.17% | HL K1 K2 | |||
| 海南瑞泽 | 3.67(0.82%) | 3.68(0.27%) | 3.35(-8.97%) | 1.98 | 69.06% | 2.46 | 35.92% | 27.86% | -18.89% | 4.05% | HL K1 K2 | |||
| 金禾实业 | 22.8(0%) | 22.55(-1.1%) | 22.77(0.98%) | 20 | 13.83% | 23.05 | -1.21% | 0.98% | -11.16% | -5.76% | HL K1 K2 | |||
| 山东章鼓 | 9.68(-0.51%) | 9.84(1.65%) | 9.34(-5.08%) | 7.73 | 20.89% | 9.15 | 2.1% | 9.37% | -21.11% | -6.21% | HL K1 K2 | |||
| 盛通股份 | 7.79(0.13%) | 7.86(0.9%) | 7.21(-8.27%) | 5.37 | 34.21% | 6.72 | 7.23% | 1.41% | -20.86% | -9.5% | HL K1 K2 | |||
| 领益智造 | 8.88(1.25%) | 8.98(1.13%) | 8.49(-5.46%) | 5.96 | 42.5% | 7.34 | 15.73% | 6.79% | -11.47% | -2.67% | HL K1 K2 | |||
| 龙佰集团 | 17.72(-0.78%) | 17.6(-0.68%) | 17.22(-2.16%) | 17.38 | -0.9% | 19.57 | -12.01% | 0% | -11.83% | -5.99% | HL K1 K2 | |||
| 以岭药业 | 16.32(0.06%) | 16.53(1.29%) | 16.26(-1.63%) | 17.46 | -6.89% | 19.67 | -17.35% | 0% | -11.24% | -5.05% | HL K1 K2 | |||
| 姚记科技 | 31.5(1.97%) | 31.3(-0.63%) | 28.5(-8.95%) | 21.32 | 33.69% | 26.14 | 9.04% | 0.71% | -17.25% | -9.71% | HL K1 K2 | |||
| 大连电瓷 | 9.61(1.16%) | 9.48(-1.35%) | 9.18(-3.16%) | 7.59 | 21.02% | 8.61 | 6.64% | 0% | -13.31% | -6.44% | HL K1 K2 | |||
| 中公教育 | 4.1(-5.31%) | 3.93(-4.15%) | 3.7(-5.85%) | 2.57 | 44.1% | 3.19 | 15.9% | 22.11% | -14.55% | 2.7% | HL K1 K2 | |||
| 江苏国信 | 7.74(-2.76%) | 7.75(0.13%) | 7.75(0%) | 7.13 | 8.71% | 7.85 | -1.33% | 5.59% | -3% | 0.67% | HL K1 K2 | |||
| 捷顺科技 | 8.87(2.54%) | 8.87(0%) | 8.25(-6.99%) | 7.76 | 6.28% | 9.29 | -11.22% | 4.83% | -12.88% | -4.06% | HL K1 K2 | |||