|
11-27涨幅
11-28涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 11-25 | 11-26 | 11-27 | 11-28 | 新价(12-01) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 华谊兄弟 | 2.63(0%) | 2.64(0.38%) | 2.56(-3.03%) | 2.62(2.34%) | 2.72(3.82%) | 0 | 2.5 | 8.8% | 2.8 | -2.76% | 12.86% | 0% | 6.14% | 0 | 0 | 13.81% | -0.37% | HL K1 K2 | 公告 | |
| 领益智造 | 13.41(2.76%) | 13.52(0.82%) | 13.66(1.04%) | 13.9(1.76%) | 14.48(4.17%) | 0 | 10.38 | 39.44% | 12.33 | 17.42% | 11.38% | -10.45% | 0.58% | -4.41 | -5 | 13.66% | -13.55% | HL K1 K2 | 公告 | |
| 联赢激光 | 24.36(0.66%) | 24.16(-0.82%) | 24.05(-0.46%) | 23.93(-0.5%) | 23.74(-0.79%) | 0 | 19.25 | 23.3% | 21.9 | 8.39% | 5.98% | -8.94% | -3.19% | -9.3 | -4.53 | 6.84% | -12.94% | HL K1 K2 | 公告 | |
| 红星发展 | 16.66(4.58%) | 16.26(-2.4%) | 16.38(0.74%) | 16.73(2.14%) | 16.92(1.14%) | 0 | 14.42 | 17.34% | 16.39 | 3.24% | 6.21% | -9.9% | -0.25% | -12.94 | -0.2 | 9.09% | -14.33% | HL K1 K2 | 公告 | |
| 拓尔思 | 21.09(1.79%) | 20.84(-1.19%) | 20.76(-0.38%) | 21.44(3.28%) | 20.95(-2.29%) | 0 | 19.78 | 5.9% | 23.19 | -9.64% | 7.93% | -2.29% | 3.67% | 0 | -1.15 | 9.06% | -3.23% | HL K1 K2 | 公告 | |
| 三花智控 | 42.17(1.88%) | 43.19(2.42%) | 42.79(-0.93%) | 42.98(0.44%) | 43.79(1.88%) | 0 | 30.71 | 42.6% | 36.78 | 19.05% | 6.36% | -17.36% | -4.38% | -16.29 | -19.37 | 9.94% | -18.12% | HL K1 K2 | 公告 | |
| 长虹华意 | 6.8(1.34%) | 6.79(-0.15%) | 6.82(0.44%) | 6.82(0%) | 6.9(1.17%) | 0 | 6.76 | 2.14% | 7.26 | -4.98% | 2.99% | -5.09% | -2.28% | -2.72 | -0.98 | 3.45% | -5.99% | HL K1 K2 | 公告 | |
| 中信出版 | 30.24(1.78%) | 29.82(-1.39%) | 29.35(-1.58%) | 30.31(3.27%) | 30.7(1.29%) | 0 | 29.74 | 3.23% | 32.32 | -5.02% | 8.6% | 0% | 3.72% | 0 | 0 | 8.71% | -7.53% | HL K1 K2 | 公告 | |
| 信质集团 | 22.65(0.62%) | 22.79(0.62%) | 22.73(-0.26%) | 22.85(0.53%) | 23.4(2.41%) | 0 | 20.14 | 16.2% | 24.86 | -5.86% | 5.26% | -28.04% | -10.26% | -10.57 | -20.14 | 6.9% | -29.35% | HL K1 K2 | 公告 | |
| 锦龙股份 | 13.22(-1.12%) | 12.97(-1.89%) | 12.87(-0.77%) | 12.93(0.47%) | 12.94(0.08%) | 0 | 12.74 | 1.56% | 14.16 | -8.62% | 0.54% | -7.04% | -4.5% | -6.98 | -0.93 | 1.81% | -8.68% | HL K1 K2 | 公告 | |
| 平安电工 | 56.12(4.7%) | 55.12(-1.78%) | 56.4(2.32%) | 59.52(5.53%) | 57.56(-3.29%) | 0 | 38.05 | 51.29% | 45.64 | 26.12% | 21.67% | -3.29% | 10.89% | 0 | 0 | 22.05% | -6.44% | HL K1 K2 | 公告 | |
| 捷佳伟创 | 83(1.02%) | 84.98(2.39%) | 84.28(-0.82%) | 85.07(0.94%) | 84.92(-0.18%) | 0 | 67.36 | 26.06% | 79.05 | 7.43% | 3.36% | -17.86% | -7.88% | -58.68 | -28.73 | 5.19% | -20.38% | HL K1 K2 | 公告 | |
| 卓然股份 | 12.37(0.49%) | 12.21(-1.29%) | 12.31(0.82%) | 12.48(1.38%) | 12.46(-0.16%) | 0 | 11.76 | 5.95% | 13.03 | -4.34% | 3.4% | -8.31% | -3.19% | -6.88 | -1.67 | 4.01% | -10.94% | HL K1 K2 | 公告 | |
| 汉宇集团 | 13.45(0.82%) | 13.69(1.78%) | 13.48(-1.53%) | 13.58(0.74%) | 13.86(2.06%) | 0 | 14.08 | -1.54% | 17 | -18.49% | 4.05% | -15.13% | -3.31% | -10.67 | -1.95 | 6.53% | -19.18% | HL K1 K2 | 公告 | |
| 索菲亚 | 14.13(-0.28%) | 14.18(0.35%) | 14.03(-1.06%) | 13.97(-0.43%) | 14.57(4.29%) | 0 | 13.81 | 5.5% | 14.77 | -1.37% | 15.63% | 0% | 9.14% | 0 | 0 | 15.91% | -5.14% | HL K1 K2 | 公告 | |
| 众合科技 | 8.48(1.07%) | 8.32(-1.89%) | 8.3(-0.24%) | 8.3(0%) | 8.34(0.48%) | 0 | 7.62 | 9.42% | 8.29 | 0.65% | 11.8% | -1.65% | 3.49% | -0.57 | 0 | 12.7% | -3.47% | HL K1 K2 | 公告 | |
| 新华网 | 20.87(2.61%) | 20.69(-0.86%) | 20.57(-0.58%) | 20.6(0.15%) | 20.18(-2.04%) | 0 | 18.3 | 10.27% | 19.74 | 2.22% | 6.04% | -3.31% | 1.12% | -1.83 | -1.83 | 5.99% | -6.36% | HL K1 K2 | 公告 | |
| 博源化工 | 6.99(-0.14%) | 6.91(-1.14%) | 7.15(3.47%) | 7.1(-0.7%) | 7.22(1.69%) | 0 | 5.51 | 31.14% | 6.09 | 18.64% | 18.17% | -4.12% | 5.41% | -2.68 | 0 | 19.34% | -6.11% | HL K1 K2 | 公告 | |
| 三孚新科 | 78.84(0.95%) | 78.79(-0.06%) | 83.6(6.1%) | 79.4(-5.02%) | 72.4(-8.82%) | 0 | 55.39 | 30.71% | 65.46 | 10.61% | 27.69% | -13.4% | -2.78% | -17.83 | -4.23 | 29.01% | -14.93% | HL K1 K2 | 公告 | |
| 诺 普 信 | 11.57(0.43%) | 10.77(-6.91%) | 10.77(0%) | 10.78(0.09%) | 11.2(3.9%) | 0 | 10.03 | 11.71% | 11.63 | -3.66% | 3.99% | -12.57% | -5.32% | -8.35 | -2.93 | 6.97% | -15.09% | HL K1 K2 | 公告 | |
| 宁夏建材 | 13.18(0.61%) | 13.25(0.53%) | 13.11(-1.06%) | 13.18(0.53%) | 13.16(-0.15%) | 0 | 13.05 | 0.81% | 14.3 | -7.95% | 1.78% | -5.73% | -2.21% | -3.93 | -0.74 | 2.41% | -6.53% | HL K1 K2 | 公告 | |
| 兆讯传媒 | 11.97(-0.75%) | 12.08(0.92%) | 11.9(-1.49%) | 11.87(-0.25%) | 12.08(1.77%) | 0 | 10.7 | 12.94% | 11.59 | 4.27% | 12.06% | 0% | 5.75% | 0 | 0 | 12.06% | -1.63% | HL K1 K2 | 公告 | |
| 莱美药业 | 5.01(2.04%) | 5.4(7.78%) | 5.27(-2.41%) | 5.15(-2.28%) | 5.42(5.24%) | 0 | 4.02 | 34.76% | 4.6 | 17.87% | 22.62% | -0.18% | 9.74% | -1.21 | 0 | 22.9% | -5.41% | HL K1 K2 | 公告 | |
| 河化股份 | 8.11(2.4%) | 7.96(-1.85%) | 7.98(0.25%) | 7.81(-2.13%) | 7.63(-2.3%) | 0 | 6.36 | 19.95% | 7.45 | 2.47% | 4.95% | -5.92% | -0.08% | -3.32 | 0 | 5.1% | -8.84% | HL K1 K2 | 公告 | |
| 冠昊生物 | 15.58(1.9%) | 15.36(-1.41%) | 15.31(-0.33%) | 15.23(-0.52%) | 15.25(0.13%) | 0 | 14.24 | 7.07% | 16.17 | -5.68% | 5.1% | -10.92% | -2.78% | -8.84 | -0.92 | 5.39% | -13.6% | HL K1 K2 | 公告 | |
| 同和药业 | 8.17(2.12%) | 8.17(0%) | 8.22(0.61%) | 8.19(-0.36%) | 8.17(-0.24%) | 0 | 7.73 | 5.73% | 8.37 | -2.42% | 3.16% | -7.16% | -2.12% | -3.07 | -0.74 | 3.16% | -8.51% | HL K1 K2 | 公告 | |
| 腾远钴业 | 60.94(2.54%) | 60.7(-0.39%) | 60.92(0.36%) | 61.81(1.46%) | 62.61(1.29%) | 0 | 52.61 | 19% | 61.58 | 1.68% | 5.35% | -10.88% | -4.37% | -43.63 | -21.15 | 6.84% | -13.23% | HL K1 K2 | 公告 | |
| 宏辉果蔬 | 9.36(-1.99%) | 9.24(-1.28%) | 9.26(0.22%) | 9.53(2.92%) | 9.25(-2.94%) | 0 | 6.61 | 39.96% | 7.63 | 21.28% | 1.76% | -12.07% | -3.95% | -6.05 | -0.65 | 1.87% | -12.98% | HL K1 K2 | 公告 | |
| 晨光生物 | 12.37(0.41%) | 12.3(-0.57%) | 12.43(1.06%) | 12.49(0.48%) | 12.5(0.08%) | 0 | 10.51 | 18.91% | 11.85 | 5.49% | 1.96% | -16.61% | -5.65% | -6.08 | -4.25 | 2.46% | -16.67% | HL K1 K2 | 公告 | |
| 青松股份 | 7.42(3.63%) | 7.48(0.81%) | 7.5(0.27%) | 7.54(0.53%) | 7.53(-0.13%) | 0 | 5.87 | 28.18% | 6.64 | 13.37% | 21.45% | -7.27% | 2.58% | -4.09 | 0 | 21.84% | -12.34% | HL K1 K2 | 公告 | |
| 京山轻机 | 12.94(4.44%) | 12.57(-2.86%) | 12.69(0.95%) | 13.21(4.1%) | 13(-1.59%) | 0 | 11.76 | 10.57% | 12.97 | 0.26% | 7.88% | -8.26% | 0.6% | -7.96 | 0 | 8.6% | -15.42% | HL K1 K2 | 公告 | |
| 坤彩科技 | 17.67(0.74%) | 17.26(-2.32%) | 17.21(-0.29%) | 17.84(3.66%) | 17.76(-0.45%) | 0 | 18.65 | -4.78% | 20.05 | -11.4% | 3.2% | -7.55% | -3.24% | -10.19 | -2.43 | 3.56% | -7.55% | HL K1 K2 | 公告 | |
| 绿的谐波 | 143.71(-1.24%) | 145.31(1.11%) | 144.8(-0.35%) | 146.93(1.47%) | 149.9(2.02%) | 0 | 134.78 | 11.22% | 157.98 | -5.12% | 5.62% | -8.17% | -1.27% | -30.73 | -33.56 | 7.36% | -10.61% | HL K1 K2 | 公告 | |
| 明星电力 | 9.01(0.78%) | 8.96(-0.55%) | 9.03(0.78%) | 9.05(0.22%) | 9.13(0.88%) | 0 | 9.59 | -4.79% | 10.79 | -15.38% | 2.58% | -12.38% | -5.22% | -6.3 | -1.66 | 3.63% | -16.85% | HL K1 K2 | 公告 | |
| 江苏神通 | 13.72(0.88%) | 13.49(-1.68%) | 13.46(-0.22%) | 13.79(2.45%) | 13.67(-0.87%) | 0 | 12.13 | 12.74% | 13.29 | 2.85% | 3.09% | -7.38% | -2.31% | -4.38 | -1.56 | 5.23% | -9.59% | HL K1 K2 | 公告 | |
| 微电生理 | 22.29(-0.89%) | 22.45(0.72%) | 22.88(1.92%) | 22.95(0.31%) | 23.43(2.09%) | 0 | 20.45 | 14.59% | 23 | 1.86% | 14.24% | -9.29% | 0.91% | -9.43 | -0.95 | 15.59% | -11.62% | HL K1 K2 | 公告 | |
| 先导基电 | 16.95(2.73%) | 16.87(-0.47%) | 16.81(-0.36%) | 16.95(0.83%) | 16.8(-0.88%) | 0 | 14.78 | 13.64% | 17.09 | -1.71% | 3.64% | -17.65% | -7.62% | -8.37 | -8.14 | 4.02% | -18.37% | HL K1 K2 | 公告 | |
| 益丰药房 | 23.33(1.74%) | 23.3(-0.13%) | 22.95(-1.5%) | 22.62(-1.44%) | 22.62(0%) | 0 | 23.49 | -3.7% | 25.65 | -11.82% | 0% | -11.26% | -6.57% | -9.94 | -5.2 | 2.03% | -12.19% | HL K1 K2 | 公告 | |
| 岳阳林纸 | 4.3(-0.46%) | 4.28(-0.47%) | 4.38(2.34%) | 4.33(-1.14%) | 4.34(0.23%) | 0 | 4.43 | -1.99% | 4.72 | -8.14% | 1.4% | -7.46% | -3.58% | -2.24 | -0.42 | 1.64% | -9.01% | HL K1 K2 | 公告 | |
| 美盈森 | 4.16(1.22%) | 4.12(-0.96%) | 4.13(0.24%) | 4.18(1.21%) | 4.25(1.67%) | 0 | 3.63 | 16.93% | 4 | 6.3% | 4.17% | -6.39% | -0.53% | -0.96 | -0.64 | 6.52% | -7.21% | HL K1 K2 | 公告 | |
| 能科科技 | 41.05(-0.12%) | 40.69(-0.88%) | 40.2(-1.2%) | 40.38(0.45%) | 40.31(-0.17%) | 0 | 34.49 | 16.87% | 41.05 | -1.8% | 5.22% | -14.53% | -4.78% | -4.78 | -12.04 | 6.58% | -16.89% | HL K1 K2 | 公告 | |
| 志邦家居 | 9.38(0.54%) | 9.18(-2.13%) | 9.3(1.31%) | 9.25(-0.54%) | 9.32(0.76%) | 0 | 9.77 | -4.61% | 10.56 | -11.74% | 1.53% | -3.22% | -0.98% | -1.85 | -0.14 | 2.76% | -4.02% | HL K1 K2 | 公告 | |
| 同庆楼 | 19(-0.05%) | 18.91(-0.47%) | 18.84(-0.37%) | 18.95(0.58%) | 19.89(4.96%) | 0 | 19.38 | 2.64% | 21.3 | -6.64% | 6.48% | -1.92% | 2.88% | -7.98 | -0.31 | 6.76% | -4.6% | HL K1 K2 | 公告 | |
| 芒果超媒 | 26.35(2.21%) | 26.05(-1.14%) | 25.68(-1.42%) | 25.92(0.93%) | 25.47(-1.74%) | 0 | 23.96 | 6.3% | 27.9 | -8.71% | 0% | -16.71% | -7.71% | -6.68 | -8.85 | 1.07% | -17.17% | HL K1 K2 | 公告 | |
| 浙海德曼 | 110.04(0.38%) | 109.05(-0.9%) | 114.83(5.3%) | 112.66(-1.89%) | 110.1(-2.27%) | 0 | 64.43 | 70.88% | 81.22 | 35.57% | 1.15% | -15.63% | -5.03% | -47.93 | -19.01 | 4.86% | -16.57% | HL K1 K2 | 公告 | |
| 广西能源 | 3.88(3.19%) | 3.84(-1.03%) | 3.83(-0.26%) | 3.84(0.26%) | 3.86(0.52%) | 0 | 4 | -3.39% | 4.37 | -11.58% | 2.66% | -6.54% | -3.07% | -1.86 | -0.43 | 3.76% | -7.66% | HL K1 K2 | 公告 | |
| 五洲新春 | 43.36(-0.48%) | 43.74(0.88%) | 43.29(-1.03%) | 44.91(3.74%) | 46.28(3.05%) | 0 | 37.23 | 24.31% | 44.37 | 4.3% | 13.99% | -4.32% | 4.8% | -14.86 | -1.51 | 16.08% | -6.24% | HL K1 K2 | 公告 | |
| 齐峰新材 | 8.74(0.58%) | 8.63(-1.26%) | 9.08(5.21%) | 8.93(-1.65%) | 9.09(1.79%) | 0 | 8.84 | 2.8% | 9.44 | -3.74% | 5.33% | -2.57% | 0.82% | -1.55 | -0.85 | 5.45% | -2.78% | HL K1 K2 | 公告 | |
| 锦泓集团 | 9.68(-1.43%) | 9.53(-1.55%) | 9.62(0.94%) | 9.98(3.74%) | 10.04(0.6%) | 0 | 9.09 | 10.41% | 10.43 | -3.75% | 10.33% | -0.1% | 5.13% | -1.16 | 0 | 10.57% | -3.83% | HL K1 K2 | 公告 | |
| 国新健康 | 10.15(1.2%) | 10.01(-1.38%) | 9.92(-0.9%) | 9.99(0.71%) | 9.97(-0.2%) | 0 | 10.2 | -2.22% | 11.18 | -10.8% | 3.1% | -2.83% | 0.09% | -0.18 | -0.32 | 3.75% | -4.13% | HL K1 K2 | 公告 | |
| 新强联 | 46.96(1.56%) | 47.03(0.15%) | 46.41(-1.32%) | 47.26(1.83%) | 46.11(-2.43%) | 0 | 32.95 | 39.96% | 38.73 | 19.04% | 6.37% | -14.44% | -5.77% | -18.7 | -16.03 | 6.24% | -20.1% | HL K1 K2 | 公告 | |
| 中公教育 | 2.67(3.09%) | 2.63(-1.5%) | 2.59(-1.52%) | 2.66(2.7%) | 2.63(-1.13%) | 0 | 2.88 | -8.59% | 3.14 | -16.22% | 2.73% | -5.05% | -2.52% | -0.84 | -0.19 | 3.54% | -5.05% | HL K1 K2 | 公告 | |
| 步科股份 | 86.91(2.95%) | 88(1.25%) | 87.95(-0.06%) | 98.81(12.35%) | 96.25(-2.59%) | 0 | 83.7 | 15% | 103.08 | -6.63% | 15.55% | -6.48% | 6.4% | -28.47 | -10.74 | 17.68% | -8.32% | HL K1 K2 | 公告 | |
| 雅博股份 | 1.74(1.16%) | 1.75(0.57%) | 1.74(-0.57%) | 1.79(2.87%) | 1.81(1.12%) | 0 | 1.6 | 13.13% | 1.79 | 0.91% | 5.85% | -9.05% | -0.37% | -1.49 | -0.05 | 7.1% | -10.84% | HL K1 K2 | 公告 | |
| 高能环境 | 7.01(0.57%) | 6.99(-0.29%) | 7.04(0.72%) | 7.11(0.99%) | 7.21(1.41%) | 0 | 5.97 | 20.68% | 6.66 | 8.21% | 6.03% | -6% | -1.93% | -2.6 | -1.33 | 6.03% | -7.21% | HL K1 K2 | 公告 | |
| 耐普矿机 | 30.08(0.8%) | 30.08(0%) | 30.3(0.73%) | 30.75(1.49%) | 31.17(1.37%) | 0 | 23.58 | 32.19% | 27.18 | 14.69% | 8.04% | -7.75% | 0.26% | -10.72 | -7.08 | 9.75% | -9.39% | HL K1 K2 | 公告 | |
| 大唐发电 | 3.44(0.29%) | 3.5(1.74%) | 3.55(1.43%) | 3.53(-0.56%) | 3.55(0.57%) | 0 | 3.15 | 12.63% | 3.42 | 3.91% | 3.5% | -7.55% | -2.87% | -1.57 | -0.62 | 4.11% | -10.13% | HL K1 K2 | 公告 | |
| 通用股份 | 4.22(0%) | 4.22(0%) | 4.24(0.47%) | 4.25(0.24%) | 4.26(0.24%) | 0 | 4.68 | -9.02% | 4.96 | -14.18% | 0.95% | -7.19% | -3.74% | -2.15 | -0.56 | 2.16% | -7.59% | HL K1 K2 | 公告 | |
| 索菱股份 | 5.17(0.19%) | 5.19(0.39%) | 5.18(-0.19%) | 5.24(1.16%) | 5.3(1.15%) | 0 | 5.3 | -0.05% | 5.86 | -9.56% | 5.16% | -11.67% | -2.07% | -1.07 | -1.43 | 5.79% | -13.11% | HL K1 K2 | 公告 | |
| 国投丰乐 | 6.93(-0.57%) | 6.87(-0.87%) | 6.85(-0.29%) | 6.95(1.46%) | 6.97(0.29%) | 0 | 6.96 | 0.12% | 7.43 | -6.13% | 1.75% | -1.83% | -0.16% | -1.16 | -0.03 | 2.35% | -3.33% | HL K1 K2 | 公告 | |
| 三六五网 | 15.01(1.42%) | 14.67(-2.27%) | 14.78(0.75%) | 15.05(1.83%) | 14.75(-1.99%) | 0 | 14.04 | 5.07% | 15.81 | -6.68% | 18.38% | -1.99% | 9.33% | -0.57 | 0 | 19.24% | -5.81% | HL K1 K2 | 公告 | |
| 润达医疗 | 16.21(0.62%) | 16.05(-0.99%) | 15.71(-2.12%) | 15.73(0.13%) | 15.54(-1.21%) | 0 | 16.74 | -7.16% | 18.99 | -18.16% | 5.5% | -9.07% | -1.15% | -0.21 | -2.75 | 7.17% | -9.91% | HL K1 K2 | 公告 | |
| 中创环保 | 8.54(2.03%) | 8.36(-2.11%) | 8.61(2.99%) | 8.6(-0.12%) | 8.74(1.63%) | 0 | 12.02 | -27.32% | 13.69 | -36.18% | 6.46% | -18.32% | -6.45% | -3.51 | -4.8 | 6.85% | -18.92% | HL K1 K2 | 公告 | |
| 华联股份 | 1.98(0%) | 2.05(3.54%) | 2.03(-0.98%) | 2.12(4.43%) | 2.13(0.47%) | 0 | 2.06 | 3.44% | 2.3 | -7.46% | 10.36% | -1.84% | 5.24% | -0.49 | 0 | 10.94% | -6.17% | HL K1 K2 | 公告 | |
| 奥瑞德 | 3.45(0.29%) | 3.44(-0.29%) | 3.43(-0.29%) | 3.45(0.58%) | 3.55(2.9%) | 0 | 3.02 | 17.41% | 3.51 | 1.14% | 9.57% | -6.58% | 0.37% | -1.92 | -0.34 | 9.57% | -8.51% | HL K1 K2 | 公告 | |
| 江苏北人 | 22.34(0%) | 22.15(-0.85%) | 22.2(0.23%) | 22.56(1.62%) | 22.72(0.71%) | 0 | 22.04 | 3.07% | 25.54 | -11.04% | 3.79% | -15.13% | -5.34% | -8.07 | -8.31 | 6.07% | -20.28% | HL K1 K2 | 公告 | |
| 中坚科技 | 111.76(4.78%) | 111.85(0.08%) | 112.5(0.58%) | 113.48(0.87%) | 114.45(0.85%) | 0 | 84.64 | 35.22% | 105.11 | 8.89% | 7.3% | -15.12% | -6.12% | -63.07 | -26.3 | 7.3% | -16.81% | HL K1 K2 | 公告 | |
| 交大昂立 | 7.31(0.69%) | 7.32(0.14%) | 7.56(3.28%) | 7.61(0.66%) | 7.56(-0.66%) | 0 | 6.57 | 15.04% | 7.81 | -3.19% | 4.28% | -14.29% | -5.77% | -3.12 | -2.82 | 5.88% | -17.74% | HL K1 K2 | 公告 | |
| 文科股份 | 4.37(0.92%) | 4.29(-1.83%) | 4.3(0.23%) | 4.44(3.26%) | 4.38(-1.35%) | 0 | 3.85 | 13.71% | 4.37 | 0.31% | 3.55% | -13.27% | -3.41% | -2.07 | -0.68 | 3.79% | -18.44% | HL K1 K2 | 公告 | |
| 久吾高科 | 30.19(5.6%) | 29.06(-3.74%) | 29.09(0.1%) | 29.69(2.06%) | 30.18(1.65%) | 0 | 25.09 | 20.29% | 29.69 | 1.64% | 5.56% | -10.15% | -1.36% | -18.76 | -2.66 | 7.63% | -15.56% | HL K1 K2 | 公告 | |
| 世运电路 | 38.32(3.68%) | 39.77(3.78%) | 39.52(-0.63%) | 40.77(3.16%) | 41.63(2.11%) | 0 | 31.41 | 32.56% | 37.86 | 9.97% | 15.03% | -6.45% | 2.65% | -15.22 | -9.18 | 16.68% | -7.47% | HL K1 K2 | 公告 | |
| 谱尼测试 | 8.56(1.42%) | 8.42(-1.64%) | 8.45(0.36%) | 8.52(0.83%) | 8.57(0.59%) | 0 | 7.78 | 10.17% | 8.55 | 0.22% | 9.59% | -0.58% | 2.97% | -0.37 | 0 | 9.87% | -2.28% | HL K1 K2 | 公告 | |
| 戴维医疗 | 13.35(1.37%) | 13.32(-0.22%) | 13.39(0.53%) | 13.41(0.15%) | 13.42(0.07%) | 0 | 12.4 | 8.25% | 13.8 | -2.74% | 3.95% | -6.61% | -1.99% | -6.13 | -0.87 | 4.35% | -7.89% | HL K1 K2 | 公告 | |
| 哈焊华通 | 43.4(2.82%) | 42.14(-2.9%) | 42.02(-0.28%) | 42.45(1.02%) | 42.17(-0.66%) | 0 | 29.62 | 42.38% | 37.74 | 11.73% | 6.44% | -22.34% | -9.1% | -23.05 | -18.3 | 7.52% | -25.44% | HL K1 K2 | 公告 | |
| 康欣新材 | 2.83(1.8%) | 2.97(4.95%) | 2.9(-2.36%) | 3.05(5.17%) | 3.04(-0.33%) | 0 | 2.38 | 27.63% | 2.67 | 13.78% | 10.14% | -4.1% | 3.46% | -1.35 | 0 | 11.36% | -7.03% | HL K1 K2 | 公告 | |
| 伟星新材 | 10.57(-0.75%) | 10.39(-1.7%) | 10.46(0.67%) | 10.22(-2.29%) | 10.45(2.25%) | 0 | 10.59 | -1.36% | 11.31 | -7.64% | 4.71% | -3.6% | 0.48% | -2.74 | -0.09 | 5.13% | -4.91% | HL K1 K2 | 公告 | |
| 德新科技 | 19.05(0.53%) | 18.78(-1.42%) | 18.96(0.96%) | 19.44(2.53%) | 19.25(-0.98%) | 0 | 16.45 | 16.99% | 19.11 | 0.72% | 2.5% | -20.91% | -11.85% | -36.53 | -8.87 | 3.49% | -24.24% | HL K1 K2 | 公告 | |
| 柯力传感 | 60.83(0.3%) | 61.4(0.94%) | 61.22(-0.29%) | 62.2(1.6%) | 62.52(0.51%) | 0 | 62.6 | -0.14% | 72.42 | -13.67% | 3.65% | -8.32% | -2.96% | -19.05 | -14.88 | 5.97% | -9.34% | HL K1 K2 | 公告 | |
| 誉衡药业 | 3.22(2.55%) | 3.24(0.62%) | 3.24(0%) | 3.23(-0.31%) | 3.25(0.62%) | 0 | 2.84 | 14.62% | 3.22 | 0.93% | 4.5% | -6.07% | -1.43% | -1.39 | -0.17 | 4.84% | -7.67% | HL K1 K2 | 公告 | |
| 浙江荣泰 | 88.2(-2.48%) | 92.49(4.86%) | 92.5(0.01%) | 91.77(-0.79%) | 95.44(4%) | 0 | 55.54 | 71.85% | 69.99 | 36.36% | 15.94% | -4.84% | 4.02% | 0 | -18.5 | 17.83% | -7.34% | HL K1 K2 | 公告 | |