股票 01-12 01-13 01-14 01-15 新价(01-16) 涨停数 最低价平均 新与低
平均差比
最高价平均 新与高
平均差比
新与最低
差比(30日)
新与最高
差比(30日)
新与M30差比 5日
均线角度
20日
均线角度
新与支撑
位差比(30日)
新与压力
位差比(30日)
图表 公告 收藏
通用股份 4.95(-0.2%) 4.84(-2.22%) 4.83(-0.21%) 4.73(-2.07%) 4.8(1.48%) 0 4.57 5.03% 4.91 -2.29% 5.26% -3.81% 0.05% -1.31 -0.06 5.73% -7.87% HL   K1   K2 公告
国投丰乐 6.84(0.88%) 6.8(-0.58%) 6.75(-0.74%) 6.79(0.59%) 6.78(-0.15%) 0 6.9 -1.7% 7.33 -7.54% 2.42% -2.59% 0.11% 0 -0.37 3.67% -2.73% HL   K1   K2 公告
三六五网 14.03(5.17%) 13.66(-2.64%) 14.03(2.71%) 13.73(-2.14%) 13.24(-3.57%) 0 13.54 -2.18% 15.27 -13.29% 7.64% -11.26% -0.06% -1.15 -2.51 9.15% -11.62% HL   K1   K2 公告
华联股份 2.1(0.48%) 2.07(-1.43%) 2.05(-0.97%) 2.02(-1.46%) 2.02(0%) 0 2 1.09% 2.21 -8.67% 1% -10.62% -3.41% -0.41 -0.23 2.02% -11.79% HL   K1   K2 公告
联合水务 10.86(1.12%) 10.81(-0.46%) 11.24(3.98%) 11.27(0.27%) 11.68(3.64%) 0 10.86 7.51% 12.17 -4.05% 21.54% 0% 14.35% 0 0 24.52% -0.34% HL   K1   K2 公告
奥瑞德 3.75(8.07%) 3.75(0%) 3.86(2.93%) 3.73(-3.37%) 3.68(-1.34%) 0 3.05 20.66% 3.52 4.46% 14.29% -4.66% 8.14% 0 0 15.72% -8% HL   K1   K2 公告
江苏北人 23.72(1.28%) 23.44(-1.18%) 23.58(0.6%) 23.36(-0.93%) 23.95(2.53%) 0 21.8 9.85% 25.08 -4.52% 17.81% 0% 7.27% 0 0 20.11% -1.44% HL   K1   K2 公告
交大昂立 6.72(-0.74%) 6.79(1.04%) 6.74(-0.74%) 6.55(-2.82%) 6.58(0.46%) 0 6.63 -0.79% 7.99 -17.6% 4.78% -16.5% -3.24% -1.6 -2.1 8.4% -18.56% HL   K1   K2 公告
久吾高科 30.73(1.42%) 30.98(0.81%) 30.59(-1.26%) 30.81(0.72%) 30.76(-0.16%) 0 25.64 19.95% 30.38 1.26% 11.77% -0.71% 5.42% 0 0 12.63% -4.59% HL   K1   K2 公告
华自科技 12.87(3.21%) 12.54(-2.56%) 13.1(4.47%) 13.6(3.82%) 13.09(-3.75%) 0 9.22 41.99% 11.19 16.94% 17.08% -3.75% 6.19% 0 0 19.43% -8.72% HL   K1   K2 公告
世运电路 57.97(4.11%) 53.41(-7.87%) 54.2(1.48%) 56.37(4%) 57.94(2.79%) 0 33.03 75.4% 39.85 45.41% 48.56% -0.05% 24.48% 0 0 51.68% -0.91% HL   K1   K2 公告
戴维医疗 13.89(1.54%) 14.13(1.73%) 14.19(0.42%) 14.02(-1.2%) 13.98(-0.29%) 0 12.58 11.14% 13.86 0.85% 11.84% -1.48% 6.69% 0 0 13.66% -3.25% HL   K1   K2 公告
金龙汽车 18.39(2.51%) 18.65(1.41%) 18.2(-2.41%) 18.81(3.35%) 18.92(0.58%) 0 13.18 43.51% 14.93 26.73% 18.47% 0% 10.45% 0 0 18.99% -2.62% HL   K1   K2 公告
伟星新材 10.44(0.1%) 10.47(0.29%) 10.95(4.58%) 10.8(-1.37%) 10.7(-0.93%) 0 10.51 1.8% 11.25 -4.86% 4.29% -2.28% 1.12% -0.66 -0.09 6.57% -2.55% HL   K1   K2 公告
德新科技 19.94(0.91%) 19.45(-2.46%) 19.49(0.21%) 19.83(1.74%) 20.03(1.01%) 0 16.85 18.9% 19.42 3.16% 11.34% -2.34% 4.04% -0.92 0 12.91% -3.1% HL   K1   K2 公告
柯力传感 70.44(0.84%) 68.65(-2.54%) 67.62(-1.5%) 68.14(0.77%) 70.28(3.14%) 0 61.95 13.44% 71.03 -1.06% 16.32% -2.39% 6.11% -12.99 0 14.05% -3.73% HL   K1   K2 公告
誉衡药业 3.21(0.31%) 3.24(0.93%) 3.27(0.93%) 3.26(-0.31%) 3.18(-2.45%) 0 2.89 10.1% 3.28 -2.97% 4.26% -2.75% 0.67% -0.23 -0.02 5.3% -4.5% HL   K1   K2 公告
华帝股份 6.3(0.64%) 6.26(-0.63%) 6.26(0%) 6.25(-0.16%) 6.21(-0.64%) 0 6.27 -0.91% 6.57 -5.47% 2.64% -1.43% 0.29% -0.34 0 2.99% -2.82% HL   K1   K2 公告
盛航股份 16.6(-0.36%) 16.27(-1.99%) 16.31(0.25%) 16.24(-0.43%) 16.15(-0.55%) 0 16.19 -0.26% 17.45 -7.44% 0% -12.56% -5.8% -4.84 -2.74 0.62% -14.23% HL   K1   K2 公告
德昌股份 18.76(0.16%) 18.75(-0.05%) 18.35(-2.13%) 18.24(-0.6%) 18.61(2.03%) 0 16.31 14.13% 18.38 1.28% 7.76% -4.32% 1.81% -5.63 0 8.77% -6.01% HL   K1   K2 公告
仁智股份 6.75(-1.6%) 6.78(0.44%) 6.68(-1.47%) 6.12(-8.38%) 6(-1.96%) 0 6.18 -2.94% 7.46 -19.58% 0% -23.47% -15.6% -2.11 -2.31 1.01% -24.53% HL   K1   K2 公告
新光药业 15.68(0.19%) 15.88(1.28%) 15.87(-0.06%) 15.78(-0.57%) 15.73(-0.32%) 0 14.55 8.11% 16.4 -4.07% 5.57% -10.42% 0.08% 0 -2.79 5.93% -13.81% HL   K1   K2 公告
海天精工 20.77(2.82%) 20.47(-1.44%) 20.36(-0.54%) 20.63(1.33%) 20.84(1.02%) 0 18.24 14.28% 19.91 4.69% 11.15% 0% 6.76% 0 0 12.35% -0.71% HL   K1   K2 公告
沪光股份 32.47(0.87%) 31.48(-3.05%) 31.16(-1.02%) 31.38(0.71%) 31.47(0.29%) 0 29.42 6.98% 33.22 -5.27% 8.29% -3.08% 3.22% -8.19 0 9.23% -4.08% HL   K1   K2 公告
慕思股份 25.85(0.31%) 26.07(0.85%) 26.05(-0.08%) 26.1(0.19%) 26.16(0.23%) 0 28.25 -7.39% 30.25 -13.53% 2.95% -5.9% -0.06% -1.53 -1.75 5.48% -5.87% HL   K1   K2 公告
科华数据 66.13(-0.41%) 61.53(-6.96%) 64.35(4.58%) 63.13(-1.9%) 62.47(-1.05%) 0 45.35 37.76% 55.38 12.8% 19.06% -5.92% 8.63% -38.17 0 19.61% -7.98% HL   K1   K2 公告
长虹美菱 6.77(1.35%) 6.71(-0.89%) 6.66(-0.75%) 6.65(-0.15%) 6.64(-0.15%) 0 6.94 -4.3% 7.48 -11.22% 3.11% -2.35% 0.52% -0.46 -0.04 3.59% -2.5% HL   K1   K2 公告
莱绅通灵 8.94(2.41%) 9.08(1.57%) 9.36(3.08%) 9.17(-2.03%) 8.98(-2.07%) 0 8.48 5.84% 10.35 -13.21% 6.15% -4.06% 1.48% 0 -0.22 6.65% -9.11% HL   K1   K2 公告
视源股份 42.51(5.09%) 42.13(-0.89%) 42(-0.31%) 42.05(0.12%) 41.98(-0.17%) 0 35.69 17.62% 39.38 6.6% 12.37% -1.25% 6.97% 0 0 14.01% -2.94% HL   K1   K2 公告
森马服饰 5.49(1.29%) 5.44(-0.91%) 5.42(-0.37%) 5.39(-0.55%) 5.37(-0.37%) 0 5.37 -0.08% 5.96 -9.95% 0% -9.9% -2.83% -0.38 -0.9 0.75% -9.14% HL   K1   K2 公告
三友联众 12.62(1.37%) 12.89(2.14%) 13.19(2.33%) 13.15(-0.3%) 13.1(-0.38%) 0 11.15 17.48% 12.39 5.7% 10.36% -4.17% 3.48% 0 -1.28 10.55% -7.88% HL   K1   K2 公告
舍得酒业 58.38(1.42%) 57.02(-2.33%) 57.5(0.84%) 56.51(-1.72%) 56.34(-0.3%) 0 54.92 2.59% 61.07 -7.75% 0.46% -4.94% -2.17% -2.44 -3.02 0.82% -6.69% HL   K1   K2 公告
联得装备 34.95(2.01%) 33.58(-3.92%) 33.29(-0.86%) 33.06(-0.69%) 33.68(1.88%) 0 29.59 13.83% 34.54 -2.48% 16.22% -3.63% 5.58% -6.62 0 17.6% -5.13% HL   K1   K2 公告
上海谊众 59.63(-1.99%) 58.68(-1.59%) 62.41(6.36%) 60.55(-2.98%) 60.33(-0.36%) 0 48.29 24.92% 57.93 4.15% 39.59% -3.33% 22.98% -5.82 0 42.22% -5.73% HL   K1   K2 公告
易瑞生物 10.2(1.69%) 10.21(0.1%) 10.28(0.69%) 10.13(-1.46%) 10.11(-0.2%) 0 9.45 6.97% 10.92 -7.43% 8.01% -1.65% 3.68% 0 0 9.77% -3.07% HL   K1   K2 公告
盛通股份 8.88(2.07%) 9.08(2.25%) 9.16(0.88%) 8.88(-3.06%) 8.72(-1.8%) 0 8.24 5.78% 9.23 -5.49% 13.84% -4.8% 5.56% 0 0 16.58% -10.56% HL   K1   K2 公告
永杉锂业 11.44(1.87%) 11.48(0.35%) 11.25(-2%) 11.37(1.07%) 10.99(-3.34%) 0 9.32 17.88% 10.46 5.04% 9.9% -4.27% 1.09% -2.75 0 11.69% -8.34% HL   K1   K2 公告
华虹公司 126.79(-1.18%) 120.96(-4.6%) 125.78(3.98%) 131(4.15%) 140(6.87%) 0 71.47 95.9% 90.01 55.54% 43.59% 0% 23.93% 0 0 44.27% -1.41% HL   K1   K2 公告
金财互联 11.53(6.37%) 11.09(-3.82%) 11.43(3.07%) 11.18(-2.19%) 10.87(-2.77%) 0 9.91 9.69% 11.27 -3.53% 12.99% -5.72% 5.52% 0 0 15.39% -7.72% HL   K1   K2 公告
红日药业 3.67(0.55%) 3.74(1.91%) 3.71(-0.8%) 3.65(-1.62%) 3.61(-1.1%) 0 3.59 0.58% 3.92 -7.99% 2.56% -6.48% -0.81% -0.46 -0.24 2.85% -9.3% HL   K1   K2 公告
福莱特 16.46(1.73%) 16.18(-1.7%) 16.1(-0.49%) 16.15(0.31%) 16.41(1.61%) 0 15.65 4.84% 17.75 -7.57% 8.17% -0.3% 3.67% -1.98 0 9.18% -1.03% HL   K1   K2 公告
深圳华强 25.95(3.02%) 25.14(-3.12%) 25.34(0.8%) 25.27(-0.28%) 25.65(1.5%) 0 24.52 4.61% 27.81 -7.76% 7.5% -1.16% 3.72% 0 0 9.1% -2.02% HL   K1   K2 公告
曲美家居 3.71(0%) 3.69(-0.54%) 3.67(-0.54%) 3.64(-0.82%) 3.51(-3.57%) 0 3.55 -1.1% 4.13 -14.94% 0% -9.77% -4.42% -1.6 -0.3 1.45% -10% HL   K1   K2 公告
湖南裕能 62.08(-2.37%) 61.09(-1.59%) 60.96(-0.21%) 60.58(-0.62%) 61.45(1.44%) 0 41.52 48.01% 51.69 18.88% 1.44% -13.35% -5.98% -31.11 -11.4 3.45% -16.93% HL   K1   K2 公告
宝明科技 48.92(1.1%) 47.08(-3.76%) 47.2(0.25%) 46.89(-0.66%) 47.45(1.19%) 0 54.53 -12.98% 62.76 -24.4% 1.19% -11.16% -4.34% -10.15 -10.61 2.26% -13.38% HL   K1   K2 公告
正海磁材 16.88(2.24%) 16.41(-2.78%) 16.45(0.24%) 16.48(0.18%) 16.96(2.91%) 0 14.11 20.24% 16.36 3.66% 16.56% 0% 9.09% 0 0 18.35% -1.97% HL   K1   K2 公告
东睦股份 30.85(-1.31%) 30.21(-2.07%) 29.69(-1.72%) 30.84(3.87%) 31.77(3.02%) 0 21.99 44.47% 26.13 21.58% 15.7% 0% 5.45% -5.91 0 16.46% -1.49% HL   K1   K2 公告
东北制药 5.4(0.56%) 5.42(0.37%) 5.36(-1.11%) 5.34(-0.37%) 5.26(-1.5%) 0 5.23 0.54% 5.69 -7.53% 1.15% -8.84% -2.09% -0.69 -0.55 1.74% -8.84% HL   K1   K2 公告
永创智能 15.11(0.94%) 15.21(0.66%) 15.06(-0.99%) 14.84(-1.46%) 15.55(4.78%) 0 10.79 44.18% 12.36 25.78% 15.87% 0% 9.66% 0 0 17.54% -1.71% HL   K1   K2 公告
王府井 16.16(3.59%) 15.52(-3.96%) 15.57(0.32%) 15.55(-0.13%) 15.08(-3.02%) 0 13.73 9.83% 15.05 0.19% 5.97% -8.16% -0.22% -5.94 0 6.8% -11.19% HL   K1   K2 公告
海伦钢琴 14.92(-1.06%) 14.69(-1.54%) 15.2(3.47%) 15.37(1.12%) 14.97(-2.6%) 0 10.57 41.64% 12.59 18.94% 1.91% -17.43% -7.31% -3.05 -5.81 2.6% -17.75% HL   K1   K2 公告
中牧股份 8.07(-0.37%) 8.05(-0.25%) 7.92(-1.61%) 7.92(0%) 7.87(-0.63%) 0 7.14 10.25% 7.68 2.41% 0.9% -4.02% -1.51% 0.05 -0.41 2.34% -6.31% HL   K1   K2 公告
璞泰来 26.95(-2.74%) 26.68(-1%) 26.86(0.67%) 28.18(4.91%) 28.17(-0.04%) 0 20.68 36.24% 24.03 17.22% 9.95% -0.04% 4.33% -5.19 0 12.23% -2.86% HL   K1   K2 公告
黑猫股份 9.19(0%) 9.14(-0.54%) 8.97(-1.86%) 8.94(-0.33%) 8.9(-0.45%) 0 9.9 -10.13% 11.22 -20.68% 2.18% -6.22% -1.8% -2.62 -0.62 2.65% -6.9% HL   K1   K2 公告
依依股份 28.38(-2.34%) 28.42(0.14%) 28.72(1.06%) 28.46(-0.91%) 28.06(-1.41%) 0 23.39 19.99% 27.48 2.12% 0% -10.44% -6.15% -11.89 -2.32 0.21% -12.04% HL   K1   K2 公告
芭田股份 12.27(-1.76%) 12.2(-0.57%) 12.19(-0.08%) 12.5(2.54%) 12.43(-0.56%) 0 10.33 20.32% 11.39 9.09% 8.75% -0.96% 2.72% -1.3 0 9.52% -1.97% HL   K1   K2 公告
鸣志电器 73.9(0.87%) 72.97(-1.26%) 71.87(-1.51%) 71.19(-0.95%) 73.65(3.46%) 0 60.61 21.51% 70.93 3.83% 19.21% -0.34% 7.87% -3.86 0 21.23% -2.94% HL   K1   K2 公告
鼎捷数智 62.69(16.78%) 63.03(0.54%) 64.77(2.76%) 64.85(0.12%) 62.13(-4.19%) 0 40.17 54.68% 50.2 23.77% 54.25% -4.19% 32.19% 0 0 54.9% -13.44% HL   K1   K2 公告
瑞尔特 8.56(0.71%) 8.57(0.12%) 8.73(1.87%) 8.68(-0.57%) 8.53(-1.73%) 0 7.44 14.64% 8.6 -0.82% 2.16% -12.96% -3.14% -1.38 -2 4.79% -15.54% HL   K1   K2 公告
中通客车 11.45(0.53%) 11.4(-0.44%) 11.25(-1.32%) 11.32(0.62%) 11.32(0%) 0 10.75 5.26% 11.72 -3.4% 4.72% -2.92% -0.02% -2 -0.41 5.79% -3.74% HL   K1   K2 公告
西部牧业 11.29(2.92%) 11.1(-1.68%) 11.05(-0.45%) 10.84(-1.9%) 10.85(0.09%) 0 10.53 3.07% 11.93 -9.05% 4.53% -8.82% -2.02% -1.61 -0.49 5.03% -11.14% HL   K1   K2 公告
长安汽车 11.95(0.84%) 11.82(-1.09%) 11.75(-0.59%) 11.72(-0.26%) 11.69(-0.26%) 0 12.11 -3.46% 12.77 -8.43% 1.21% -3.07% -1.06% -0.54 -0.63 1.56% -4.8% HL   K1   K2 公告
幸福蓝海 22.12(3.61%) 22.6(2.17%) 22.4(-0.88%) 22.02(-1.7%) 21.59(-1.95%) 0 14.23 51.77% 19.53 10.53% 14.17% -4.47% 4.36% 0 -0.8 16.58% -9.59% HL   K1   K2 公告
华神科技 3.96(0.76%) 4(1.01%) 3.96(-1%) 3.9(-1.52%) 3.82(-2.05%) 0 3.78 1.08% 4.12 -7.24% 0% -12.79% -4.78% -0.19 -0.8 0.79% -13.38% HL   K1   K2 公告
博瑞医药 53.3(-2.38%) 53.72(0.79%) 52.98(-1.38%) 51.34(-3.1%) 51.43(0.18%) 0 52.65 -2.32% 67.51 -23.82% 6.52% -5.81% 0.42% -22.67 0 7.77% -7.96% HL   K1   K2 公告
恒帅股份 138.07(-1.43%) 139.9(1.33%) 131(-6.36%) 141(7.63%) 156(10.64%) 0 77.52 101.24% 101.52 53.66% 73.68% 0% 34.78% 0 0 72.78% -2.08% HL   K1   K2 公告
濮耐股份 6.11(-0.81%) 5.91(-3.27%) 6.02(1.86%) 5.94(-1.33%) 5.9(-0.67%) 0 5.31 11.05% 6.13 -3.81% 7.66% -4.68% 0.93% -1.99 0 10.69% -6.65% HL   K1   K2 公告
圣诺生物 44.15(-0.47%) 46.1(4.42%) 44.78(-2.86%) 44.45(-0.74%) 42.64(-4.07%) 0 33.98 25.49% 40.86 4.34% 12.83% -7.51% 4.13% -18.98 0 15.24% -8.3% HL   K1   K2 公告
康盛股份 5.17(1.77%) 5(-3.29%) 5.03(0.6%) 4.96(-1.39%) 4.88(-1.61%) 0 3.78 29.01% 4.48 9.02% 10.91% -5.61% 2.2% -1.43 0 11.42% -8.96% HL   K1   K2 公告
宝丰能源 19.37(-2.32%) 19.39(0.1%) 20.74(6.96%) 21.07(1.59%) 20.86(-1%) 0 16.14 29.23% 17.87 16.73% 18.52% -1% 9.91% 0 0 19.75% -2.48% HL   K1   K2 公告
祖名股份 20.24(0.95%) 20.68(2.17%) 20.67(-0.05%) 20.86(0.92%) 21.09(1.1%) 0 18.25 15.54% 20.61 2.32% 7.11% -6.47% 2.08% -1.2 -3.12 7.55% -7.94% HL   K1   K2 公告
华能国际 7.39(0.14%) 7.42(0.41%) 7.34(-1.08%) 7.4(0.82%) 7.46(0.81%) 0 7.06 5.72% 7.57 -1.45% 1.63% -7.79% -3.02% -2.62 -1.26 1.91% -8.24% HL   K1   K2 公告
金煤科技 2.93(-0.34%) 2.94(0.34%) 2.94(0%) 2.89(-1.7%) 2.86(-1.04%) 0 2.95 -3.14% 3.3 -13.33% 0% -16.86% -4.95% -0.09 -0.84 1.06% -17.1% HL   K1   K2 公告
百胜智能 21.22(4.07%) 20.41(-3.82%) 20.25(-0.78%) 21.91(8.2%) 21.31(-2.74%) 0 16.02 33.06% 18.5 15.2% 15.13% -7.91% 6.39% 0 -4.31 16.45% -13.79% HL   K1   K2 公告
科陆电子 8.19(0.74%) 8.15(-0.49%) 8.52(4.54%) 9.24(8.45%) 9.66(4.55%) 0 6.03 60.2% 7.26 32.97% 31.25% 0% 22% 0 0 32.51% -1.13% HL   K1   K2 公告
惠发食品 11.74(2.18%) 11.4(-2.9%) 11.33(-0.61%) 11.27(-0.53%) 11.15(-1.06%) 0 9.78 13.96% 11.13 0.16% 1.27% -24.25% -7.52% -1.48 -6.03 2.2% -24.1% HL   K1   K2 公告
固德威 72.04(-1.17%) 70.96(-1.5%) 72.54(2.23%) 72.39(-0.21%) 73.66(1.75%) 0 47.03 56.61% 55.7 32.24% 42.34% -3.9% 18.86% -19.04 0 43.36% -5.56% HL   K1   K2 公告
中科蓝讯 149.4(2.79%) 142.55(-4.59%) 143.81(0.88%) 146.64(1.97%) 147.1(0.31%) 0 103.14 42.62% 127.83 15.08% 17.97% -7.21% 7.57% 0 -12.07 18.14% -7.82% HL   K1   K2 公告
长川科技 128.66(4.09%) 122.81(-4.55%) 129.05(5.08%) 137.3(6.39%) 138.5(0.87%) 0 58.33 137.43% 73.49 88.46% 69.29% 0% 33.91% 0 0 69.94% -3.37% HL   K1   K2 公告
鹏翎股份 5.74(4.74%) 5.55(-3.31%) 5.5(-0.9%) 5.42(-1.45%) 5.5(1.48%) 0 4.85 13.3% 5.4 1.83% 5.97% -10.42% 0.66% -0.92 -0.55 7.63% -12.7% HL   K1   K2 公告