|
06-04涨幅
06-05涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 06-02 | 06-03 | 06-04 | 06-05 | 新价(06-08) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 金正大 | 2.27(-2.16%) | 2.29(0.88%) | 2.27(-0.87%) | 2.25(-0.88%) | 2.15(-4.44%) | 0 | 2.01 | 7.01% | 2.42 | -11.22% | 0% | -29.51% | -18.49% | -1.99 | -1.61 | 0.47% | -32.18% | HL K1 K2 | 公告 | |
| 华辰装备 | 36.45(0.97%) | 36.67(0.6%) | 37.75(2.95%) | 37.79(0.11%) | 36(-4.74%) | 0 | 36.26 | -0.72% | 41.33 | -12.89% | 17.69% | -14.49% | -0.68% | -26.01 | 0 | 18.81% | -17.24% | HL K1 K2 | 公告 | |
| 中赋科技 | 8.32(1.71%) | 8.05(-3.25%) | 7.84(-2.61%) | 7.88(0.51%) | 7.72(-2.03%) | 0 | 7.86 | -1.75% | 8.99 | -14.1% | 0% | -20.58% | -10.25% | -4.3 | -2.43 | 1.58% | -22.88% | HL K1 K2 | 公告 | |
| 节能国祯 | 7.63(-1.8%) | 7.61(-0.26%) | 7.36(-3.29%) | 7.38(0.27%) | 7.31(-0.95%) | 0 | 7.87 | -7.17% | 8.9 | -17.87% | 0% | -15.78% | -8.57% | -4.09 | -2.08 | 1.53% | -16.84% | HL K1 K2 | 公告 | |
| 美锦能源 | 4.38(-1.13%) | 4.42(0.91%) | 4.44(0.45%) | 4.35(-2.03%) | 4.22(-2.99%) | 0 | 4.54 | -7.12% | 5.05 | -16.5% | 6.57% | -6.43% | -1.06% | -2.41 | -0.49 | 7.93% | -7.46% | HL K1 K2 | 公告 | |
| 美康生物 | 9.15(-1.51%) | 9.01(-1.53%) | 8.81(-2.22%) | 8.91(1.14%) | 8.7(-2.36%) | 0 | 9.8 | -11.27% | 10.63 | -18.16% | 0% | -17.92% | -9.81% | -4.57 | -2.15 | 1.16% | -18.23% | HL K1 K2 | 公告 | |
| 兴业银锡 | 42.97(8.26%) | 42.08(-2.07%) | 39.89(-5.2%) | 38.08(-4.54%) | 35.06(-7.93%) | 0 | 33.48 | 4.71% | 44.32 | -20.89% | 0% | -31.19% | -18.36% | -14.4 | -8.05 | 1.65% | -33.46% | HL K1 K2 | 公告 | |
| 贝肯能源 | 9.58(-2.94%) | 9.64(0.63%) | 9.18(-4.77%) | 9.31(1.42%) | 9.45(1.5%) | 0 | 10.66 | -11.37% | 12.68 | -25.49% | 2.94% | -21.9% | -12.29% | -8.44 | -5.69 | 5.35% | -22.09% | HL K1 K2 | 公告 | |
| 道氏技术 | 21.85(-2.02%) | 21.75(-0.46%) | 21.42(-1.52%) | 21.47(0.23%) | 20.37(-5.12%) | 0 | 22.54 | -9.64% | 26.92 | -24.33% | 0% | -27.46% | -18.18% | -15.78 | -10.86 | 1.49% | -28% | HL K1 K2 | 公告 | |
| 金银河 | 40.6(-1.46%) | 40.46(-0.34%) | 40.5(0.1%) | 39.5(-2.47%) | 37.6(-4.81%) | 0 | 37.86 | -0.67% | 45.91 | -18.11% | 0% | -23.37% | -13.94% | -28.58 | -10.93 | 0.53% | -25.37% | HL K1 K2 | 公告 | |
| 科达利 | 173.87(-0.07%) | 171.66(-1.27%) | 171.36(-0.17%) | 172.15(0.46%) | 183.18(6.41%) | 0 | 150.53 | 21.69% | 179.34 | 2.14% | 6.9% | -11.54% | -4.38% | -72.94 | -39.96 | 11.48% | -14.47% | HL K1 K2 | 公告 | |
| 腾亚精工 | 15.7(-3.38%) | 15.58(-0.76%) | 16.38(5.13%) | 16.1(-1.71%) | 15.84(-1.61%) | 0 | 13.59 | 16.53% | 16.41 | -3.49% | 1.67% | -16.94% | -6.85% | -9.36 | -2.58 | 6.81% | -17.46% | HL K1 K2 | 公告 | |
| 皖能电力 | 9.55(-2.75%) | 9.62(0.73%) | 9.6(-0.21%) | 9.02(-6.04%) | 8.7(-3.55%) | 0 | 7.82 | 11.19% | 8.66 | 0.49% | 8.34% | -11.41% | -0.02% | -10.76 | 0 | 9.3% | -13.78% | HL K1 K2 | 公告 | |
| 华媒控股 | 3.6(-5.26%) | 3.56(-1.11%) | 3.49(-1.97%) | 3.55(1.72%) | 3.46(-2.54%) | 0 | 4.11 | -15.72% | 4.62 | -25.08% | 0% | -17.03% | -10.54% | -1.82 | -1.06 | 1.47% | -18.01% | HL K1 K2 | 公告 | |
| 天保基建 | 3.38(-2.03%) | 3.33(-1.48%) | 3.35(0.6%) | 3.42(2.09%) | 3.4(-0.58%) | 0 | 3.81 | -10.65% | 4.26 | -20.17% | 5.26% | -9.81% | -3.28% | -0.91 | -0.77 | 6.25% | -10.53% | HL K1 K2 | 公告 | |
| 华昌达 | 4.55(0%) | 4.44(-2.42%) | 4.41(-0.68%) | 4.66(5.67%) | 4.57(-1.93%) | 0 | 5.1 | -10.44% | 5.76 | -20.66% | 3.63% | -14.1% | -5.41% | -3.88 | -0.92 | 7.53% | -15.99% | HL K1 K2 | 公告 | |
| 科锐国际 | 21.6(-2.92%) | 21.28(-1.48%) | 20.77(-2.4%) | 20.44(-1.59%) | 19.91(-2.59%) | 0 | 25.32 | -21.37% | 28.46 | -30.05% | 0% | -21.09% | -14.21% | -13.68 | -7.4 | 1.79% | -22.17% | HL K1 K2 | 公告 | |
| 九强生物 | 12(0.08%) | 11.78(-1.83%) | 11.69(-0.76%) | 11.95(2.22%) | 11.65(-2.51%) | 0 | 12.12 | -3.86% | 13.08 | -10.93% | 5.62% | -8.41% | -2.85% | -2.15 | -1.48 | 7.18% | -8.84% | HL K1 K2 | 公告 | |
| 维尔利 | 4.11(-2.38%) | 4.12(0.24%) | 3.98(-3.4%) | 3.99(0.25%) | 4(0.25%) | 0 | 4.05 | -1.35% | 4.54 | -11.93% | 0.5% | -14.35% | -5.92% | -2.54 | -0.5 | 3.09% | -17.53% | HL K1 K2 | 公告 | |
| 顺发恒能 | 3.41(-0.29%) | 3.37(-1.17%) | 3.38(0.3%) | 3.24(-4.14%) | 3.19(-1.54%) | 0 | 3.22 | -0.79% | 3.69 | -13.66% | 0.63% | -9.12% | -3.45% | -1.53 | -0.53 | 1.92% | -10.89% | HL K1 K2 | 公告 | |
| 合康新能 | 5.8(-2.03%) | 5.75(-0.86%) | 5.78(0.52%) | 5.8(0.35%) | 5.59(-3.62%) | 0 | 6.04 | -7.51% | 6.93 | -19.39% | 0% | -20.82% | -9.47% | -1.62 | -2.1 | 1.08% | -18.16% | HL K1 K2 | 公告 | |
| 优彩资源 | 8.23(-2.02%) | 8.14(-1.09%) | 7.94(-2.46%) | 7.93(-0.13%) | 7.51(-5.3%) | 0 | 7.63 | -1.6% | 8.86 | -15.25% | 0% | -25.05% | -16.47% | -5.74 | -2.85 | 0.81% | -26.95% | HL K1 K2 | 公告 | |
| 顺鑫农业 | 11.22(-2.52%) | 11.05(-1.52%) | 10.68(-3.35%) | 10.76(0.75%) | 10.59(-1.58%) | 0 | 13.85 | -23.54% | 14.82 | -28.52% | 0% | -17.91% | -10.81% | -3.92 | -4.11 | 1.05% | -18.79% | HL K1 K2 | 公告 | |
| 新 希 望 | 7.8(-1.76%) | 7.6(-2.56%) | 7.32(-3.68%) | 7.32(0%) | 7.12(-2.73%) | 0 | 8.7 | -18.14% | 9.35 | -23.89% | 0% | -19.09% | -13.59% | -3.48 | -2.44 | 0.71% | -19.91% | HL K1 K2 | 公告 | |
| 迪阿股份 | 24.94(-2.23%) | 24.41(-2.13%) | 23.81(-2.46%) | 23.88(0.29%) | 23.15(-3.06%) | 0 | 28.36 | -18.37% | 32.7 | -29.21% | 0% | -26.27% | -17.14% | -25.3 | -9.19 | 2.48% | -28.11% | HL K1 K2 | 公告 | |
| 中国广核 | 4.66(-0.64%) | 4.61(-1.07%) | 4.51(-2.17%) | 4.33(-3.99%) | 4.27(-1.39%) | 0 | 3.94 | 8.48% | 4.24 | 0.82% | 0% | -12.68% | -7.52% | -0.79 | -0.21 | 0.95% | -13.56% | HL K1 K2 | 公告 | |
| 一汽解放 | 6.14(0.66%) | 6.12(-0.33%) | 6.06(-0.98%) | 6.11(0.83%) | 5.97(-2.29%) | 0 | 6.62 | -9.83% | 7.04 | -15.18% | 0% | -15.68% | -6.98% | -0.89 | -2.33 | 0.67% | -16.39% | HL K1 K2 | 公告 | |
| 美邦服饰 | 1.57(-1.88%) | 1.56(-0.64%) | 1.53(-1.92%) | 1.55(1.31%) | 1.54(-0.65%) | 0 | 1.83 | -15.72% | 2.09 | -26.41% | 1.32% | -9.94% | -3.42% | -0.2 | -0.18 | 2.67% | -11.49% | HL K1 K2 | 公告 | |
| 美亚光电 | 15.48(-0.58%) | 15.22(-1.68%) | 14.86(-2.37%) | 15(0.94%) | 14.64(-2.4%) | 0 | 17.61 | -16.87% | 19.35 | -24.34% | 0% | -16.53% | -9.66% | -4.73 | -3.97 | 1.31% | -17.89% | HL K1 K2 | 公告 | |
| 太钢不锈 | 3.87(-1.53%) | 3.9(0.78%) | 3.84(-1.54%) | 3.85(0.26%) | 3.71(-3.64%) | 0 | 4.16 | -10.8% | 4.67 | -20.53% | 0% | -19.17% | -9.94% | -0.95 | -1.44 | 1.09% | -19.35% | HL K1 K2 | 公告 | |
| 珠江啤酒 | 9.99(-1.96%) | 9.68(-3.1%) | 9.33(-3.62%) | 9.4(0.75%) | 9.17(-2.45%) | 0 | 9.44 | -2.9% | 10.17 | -9.83% | 0% | -12.16% | -6.63% | -6.73 | -1.31 | 0.66% | -13.33% | HL K1 K2 | 公告 | |
| 国泰环保 | 44.58(1.78%) | 44.91(0.74%) | 44.25(-1.47%) | 43.8(-1.02%) | 42.17(-3.72%) | 0 | 35.12 | 20.06% | 40.66 | 3.72% | 0% | -19.29% | -9.06% | -20.88 | -8.23 | 2.88% | -20.39% | HL K1 K2 | 公告 | |
| 中南股份 | 2.26(-1.31%) | 2.21(-2.21%) | 2.17(-1.81%) | 2.18(0.46%) | 2.13(-2.29%) | 0 | 2.48 | -14.11% | 2.73 | -22.03% | 0% | -14.46% | -9.01% | -0.61 | -0.64 | 0.95% | -15.14% | HL K1 K2 | 公告 | |
| 中南文化 | 3.57(1.42%) | 3.72(4.2%) | 3.61(-2.96%) | 3.53(-2.22%) | 3.38(-4.25%) | 0 | 2.79 | 21.29% | 3.21 | 5.35% | 0% | -20.47% | -8.66% | -1.68 | -0.61 | 1.5% | -20.84% | HL K1 K2 | 公告 | |
| 东方铁塔 | 21.83(-0.55%) | 21.25(-2.66%) | 20.6(-3.06%) | 20.74(0.68%) | 19.96(-3.76%) | 0 | 17.73 | 12.58% | 21.66 | -7.87% | 0% | -22.93% | -14.29% | -13.52 | -8.85 | 1.47% | -25.38% | HL K1 K2 | 公告 | |
| 中兰环保 | 30.86(6.71%) | 29.65(-3.92%) | 29.55(-0.34%) | 29.55(0%) | 31.68(7.21%) | 0 | 16.23 | 95.25% | 20.05 | 57.98% | 53.34% | -6.08% | 18.82% | -15.61 | 0 | 56.29% | -6.38% | HL K1 K2 | 公告 | |
| 拓山重工 | 51.75(5.4%) | 50.94(-1.57%) | 51.18(0.47%) | 50.22(-1.88%) | 51(1.55%) | 0 | 41.02 | 24.33% | 46.91 | 8.72% | 14.27% | -6.35% | 2.96% | -10.82 | 0 | 16.23% | -8.39% | HL K1 K2 | 公告 | |
| 天华新能 | 81.3(-4.2%) | 81.38(0.1%) | 78.73(-3.26%) | 80.5(2.25%) | 79.95(-0.68%) | 0 | 45.27 | 76.59% | 61.62 | 29.74% | 1.55% | -30.3% | -13.78% | -42.6 | -51.46 | 3.41% | -32.85% | HL K1 K2 | 公告 | |
| 皇氏集团 | 4.28(-2.06%) | 4.14(-3.27%) | 3.95(-4.59%) | 3.56(-9.87%) | 3.36(-5.62%) | 0 | 3.69 | -8.83% | 4.17 | -19.39% | 0% | -30.58% | -21.98% | -3.34 | -1.54 | 4.67% | -31.71% | HL K1 K2 | 公告 | |
| 顺博合金 | 6.86(-0.29%) | 6.76(-1.46%) | 6.53(-3.4%) | 6.51(-0.31%) | 6.24(-4.15%) | 0 | 7.01 | -10.95% | 7.88 | -20.78% | 0% | -16.58% | -11.79% | -1.88 | -1.41 | 1.96% | -17.46% | HL K1 K2 | 公告 | |
| 林州重机 | 2.71(-2.52%) | 2.6(-4.06%) | 2.6(0%) | 2.64(1.54%) | 2.52(-4.55%) | 0 | 3.51 | -28.11% | 3.93 | -35.8% | 2.86% | -29.61% | -19.65% | -3.15 | -2.01 | 2.86% | -30% | HL K1 K2 | 公告 | |
| 诚达药业 | 33.6(0.87%) | 34.86(3.75%) | 35.66(2.29%) | 35.18(-1.35%) | 34.61(-1.62%) | 0 | 34.21 | 1.16% | 45.07 | -23.21% | 5.91% | -19.88% | -9.04% | -22.78 | -18.17 | 9.18% | -20.11% | HL K1 K2 | 公告 | |
| 苏宁环球 | 2.07(0%) | 2.03(-1.93%) | 2.23(9.85%) | 2.3(3.14%) | 2.15(-6.52%) | 0 | 2.19 | -1.74% | 2.52 | -14.68% | 10.82% | -6.52% | 3.14% | 0 | -0.24 | 12.57% | -12.24% | HL K1 K2 | 公告 | |
| 金龙羽 | 22.3(-2.83%) | 22.01(-1.3%) | 21.1(-4.13%) | 21.2(0.47%) | 20.29(-4.29%) | 0 | 27.96 | -27.44% | 32.07 | -36.72% | 0% | -28.96% | -19.05% | -16.6 | -13.52 | 1.86% | -28.81% | HL K1 K2 | 公告 | |
| 三和管桩 | 7.19(-2.57%) | 7.1(-1.25%) | 6.76(-4.79%) | 6.84(1.18%) | 6.86(0.29%) | 0 | 7.42 | -7.59% | 8.17 | -16.01% | 2.08% | -7.05% | -2.57% | -4.32 | -0.83 | 3.63% | -9.26% | HL K1 K2 | 公告 | |
| 力生制药 | 14.81(-1.4%) | 14.6(-1.42%) | 14.35(-1.71%) | 14.4(0.35%) | 14.06(-2.36%) | 0 | 16.8 | -16.29% | 18.64 | -24.58% | 0% | -24.61% | -11.31% | -5 | -7.52 | 1.22% | -24.57% | HL K1 K2 | 公告 | |
| 红旗连锁 | 4.85(-2.41%) | 4.73(-2.47%) | 4.63(-2.11%) | 4.73(2.16%) | 4.66(-1.48%) | 0 | 5.26 | -11.48% | 5.81 | -19.82% | 0.65% | -8.45% | -4.38% | -2.13 | -0.84 | 1.53% | -8.98% | HL K1 K2 | 公告 | |
| 扬电科技 | 32.4(-1.19%) | 32.01(-1.2%) | 31.79(-0.69%) | 30.6(-3.74%) | 28.29(-7.55%) | 0 | 25.86 | 9.39% | 30.82 | -8.21% | 0% | -31.77% | -21% | -42.89 | -13.36 | 2.02% | -35.51% | HL K1 K2 | 公告 | |
| 迪安诊断 | 17.67(-2.86%) | 17.17(-2.83%) | 16.93(-1.4%) | 16.82(-0.65%) | 16.25(-3.39%) | 0 | 16.86 | -3.61% | 20.16 | -19.39% | 0% | -23.06% | -13.23% | -7.1 | -5.08 | 1.75% | -27.46% | HL K1 K2 | 公告 | |
| 宏昌科技 | 24.89(-1.93%) | 24.63(-1.04%) | 24.74(0.45%) | 25.23(1.98%) | 24.62(-2.42%) | 0 | 31.04 | -20.68% | 39.04 | -36.93% | 0% | -26.68% | -17.06% | -26.8 | -13.17 | 3.01% | -28.47% | HL K1 K2 | 公告 | |
| 敷尔佳 | 28.71(-5.06%) | 28.16(-1.92%) | 27.96(-0.71%) | 27.77(-0.68%) | 26.76(-3.64%) | 0 | 24.09 | 11.09% | 26.92 | -0.58% | 10.62% | -17.02% | -9.08% | -14.29 | -6.49 | 5.48% | -17.79% | HL K1 K2 | 公告 | |
| 中色股份 | 6.85(1.33%) | 7.05(2.92%) | 6.83(-3.12%) | 6.72(-1.61%) | 6.27(-6.7%) | 0 | 6.34 | -1.12% | 7.62 | -17.76% | 0% | -18.15% | -10.93% | -1.42 | -0.65 | 1.95% | -19.51% | HL K1 K2 | 公告 | |
| 东方盛虹 | 12.16(-0.33%) | 11.88(-2.3%) | 11.62(-2.19%) | 11.85(1.98%) | 11.43(-3.54%) | 0 | 10.22 | 11.86% | 11.98 | -4.59% | 0% | -14.38% | -8.98% | -3.98 | -2.41 | 0.62% | -15.21% | HL K1 K2 | 公告 | |
| 安科生物 | 8.27(-0.96%) | 8.06(-2.54%) | 7.91(-1.86%) | 7.99(1.01%) | 7.95(-0.5%) | 0 | 9.2 | -13.56% | 10.18 | -21.87% | 0.51% | -16.75% | -5.39% | -0.53 | -2.32 | 1.79% | -16.75% | HL K1 K2 | 公告 | |
| 安居宝 | 4.85(-2.61%) | 4.73(-2.47%) | 4.62(-2.33%) | 4.72(2.16%) | 4.51(-4.45%) | 0 | 4.88 | -7.65% | 5.64 | -20% | 0% | -14.91% | -8.66% | -2.02 | -0.92 | 2.04% | -17.4% | HL K1 K2 | 公告 | |
| 奥联电子 | 18.15(-0.66%) | 18.22(0.39%) | 18.24(0.11%) | 19.05(4.44%) | 18.88(-0.89%) | 0 | 16.49 | 14.53% | 19.36 | -2.46% | 4.02% | -18.94% | -6.83% | -21.31 | -6.07 | 9.07% | -20.54% | HL K1 K2 | 公告 | |
| 阳光乳业 | 11.98(-2.6%) | 11.74(-2%) | 11.45(-2.47%) | 11.51(0.52%) | 11.25(-2.26%) | 0 | 13.58 | -17.14% | 14.96 | -24.8% | 0% | -17.34% | -11.14% | -4.48 | -4.05 | 1.44% | -18.18% | HL K1 K2 | 公告 | |
| 奥拓电子 | 6.74(-1.75%) | 6.69(-0.74%) | 6.76(1.05%) | 7.05(4.29%) | 6.81(-3.4%) | 0 | 6.37 | 6.98% | 6.92 | -1.55% | 10.02% | -5.94% | -1.07% | -0.73 | -0.84 | 11.27% | -7.6% | HL K1 K2 | 公告 | |
| 郑中设计 | 11.76(-2.57%) | 11.54(-1.87%) | 11.46(-0.69%) | 11.34(-1.05%) | 11.35(0.09%) | 0 | 12.42 | -8.59% | 14.55 | -21.99% | 0.09% | -18.35% | -11.14% | -7.52 | -4.24 | 2.99% | -19.79% | HL K1 K2 | 公告 | |
| 百川股份 | 8.57(-2.28%) | 8.49(-0.93%) | 8.32(-2%) | 8.22(-1.2%) | 7.87(-4.26%) | 0 | 8.09 | -2.66% | 10.22 | -23.02% | 0% | -29.67% | -19.2% | -6.94 | -5.81 | 1.68% | -35.86% | HL K1 K2 | 公告 | |
| 赛象科技 | 5.31(-1.12%) | 5.2(-2.07%) | 5.17(-0.58%) | 5.26(1.74%) | 5.09(-3.23%) | 0 | 5.77 | -11.77% | 6.52 | -21.95% | 0% | -19.46% | -11.91% | -3.12 | -2.2 | 1.8% | -21.09% | HL K1 K2 | 公告 | |
| 华邦健康 | 4.58(-1.08%) | 4.55(-0.66%) | 4.46(-1.98%) | 4.46(0%) | 4.36(-2.24%) | 0 | 4.67 | -6.67% | 5.18 | -15.8% | 0% | -19.41% | -8.55% | -1.14 | -1.45 | 1.63% | -20.73% | HL K1 K2 | 公告 | |
| 兴瑞科技 | 34.93(6.98%) | 34.6(-0.94%) | 34.76(0.46%) | 34.66(-0.29%) | 33.83(-2.39%) | 0 | 22.66 | 49.32% | 26.17 | 29.25% | 7.98% | -7.47% | 0.31% | -5.76 | -0.85 | 10.56% | -9.45% | HL K1 K2 | 公告 | |
| 尤夫股份 | 4.68(-1.89%) | 4.63(-1.07%) | 4.54(-1.94%) | 4.59(1.1%) | 4.47(-2.61%) | 0 | 6.16 | -27.46% | 7.1 | -37.03% | 0% | -30.16% | -15.94% | -3.02 | -3.96 | 2.52% | -30.48% | HL K1 K2 | 公告 | |
| 万胜智能 | 16.52(-3.84%) | 16.16(-2.18%) | 15.96(-1.24%) | 16.06(0.63%) | 15.36(-4.36%) | 0 | 18.41 | -16.57% | 21.81 | -29.57% | 0% | -31.31% | -16.64% | -11.46 | -9.01 | 1.39% | -31.91% | HL K1 K2 | 公告 | |
| 宝新能源 | 5.89(-3.13%) | 5.81(-1.36%) | 5.83(0.34%) | 5.33(-8.58%) | 5.19(-2.63%) | 0 | 4.42 | 17.54% | 4.98 | 4.27% | 2.98% | -16.16% | -4.67% | -9.93 | -0.47 | 4.43% | -18.91% | HL K1 K2 | 公告 | |
| 威唐工业 | 12.89(-1.38%) | 12.59(-2.33%) | 12.41(-1.43%) | 12.76(2.82%) | 12.39(-2.9%) | 0 | 14.74 | -15.93% | 16.93 | -26.83% | 0% | -23.38% | -13.33% | -10.16 | -6.45 | 2.14% | -23.42% | HL K1 K2 | 公告 | |
| 广联达 | 10.1(-0.1%) | 9.72(-3.76%) | 9.37(-3.6%) | 9.47(1.07%) | 9.16(-3.27%) | 0 | 11.77 | -22.19% | 13.35 | -31.39% | 0% | -20.21% | -11.73% | -2.84 | -3.37 | 0.99% | -20.42% | HL K1 K2 | 公告 | |
| 天佑德酒 | 7.64(-2.43%) | 7.47(-2.23%) | 7.21(-3.48%) | 7.27(0.83%) | 7.08(-2.61%) | 0 | 8.6 | -17.7% | 9.29 | -23.78% | 0% | -13.45% | -9.24% | -1.64 | -1.16 | 1.14% | -13.55% | HL K1 K2 | 公告 | |
| 苏奥传感 | 7.71(-1.41%) | 7.4(-4.02%) | 7.35(-0.68%) | 7.39(0.54%) | 7.12(-3.65%) | 0 | 8.35 | -14.76% | 9.56 | -25.54% | 0% | -23.93% | -15.03% | -7.7 | -2.41 | 1.42% | -25.68% | HL K1 K2 | 公告 | |
| 浙江震元 | 7.02(-2.77%) | 6.88(-1.99%) | 6.77(-1.6%) | 6.85(1.18%) | 6.7(-2.19%) | 0 | 8.6 | -22.07% | 9.39 | -28.64% | 0% | -23.6% | -12.69% | -3.35 | -4.09 | 1.52% | -23.86% | HL K1 K2 | 公告 | |
| 申昊科技 | 38.61(1.34%) | 37(-4.17%) | 37.62(1.68%) | 38.83(3.22%) | 35.09(-9.63%) | 0 | 23.1 | 51.92% | 27.12 | 29.41% | 35.74% | -9.63% | 3.24% | -31.05 | 0 | 38.1% | -11.16% | HL K1 K2 | 公告 | |
| 溯联股份 | 32.1(0.78%) | 30.91(-3.71%) | 31.18(0.87%) | 30.85(-1.06%) | 29.18(-5.41%) | 0 | 32.04 | -8.92% | 38.9 | -24.99% | 0% | -32.61% | -22.07% | -40.42 | -18.33 | 1.92% | -35.57% | HL K1 K2 | 公告 | |
| 江铃汽车 | 17.02(1.73%) | 17.46(2.59%) | 17.23(-1.32%) | 17.09(-0.81%) | 16.63(-2.69%) | 0 | 18.26 | -8.91% | 19.62 | -15.22% | 1.09% | -15.63% | -8.02% | -6.04 | -6.07 | 2.28% | -16.35% | HL K1 K2 | 公告 | |
| 鲁阳节能 | 8.89(-1.33%) | 8.76(-1.46%) | 8.68(-0.91%) | 8.65(-0.35%) | 8.31(-3.93%) | 0 | 10.5 | -20.85% | 11.83 | -29.78% | 0% | -20.33% | -11.9% | -2.35 | -3.93 | 1.59% | -22.19% | HL K1 K2 | 公告 | |
| 铭利达 | 16.55(-2.76%) | 17.1(3.32%) | 16.54(-3.27%) | 17.37(5.02%) | 16.25(-6.45%) | 0 | 19.17 | -15.25% | 22.81 | -28.76% | 0% | -32.07% | -21.47% | -26.37 | -12.55 | 1.5% | -32.99% | HL K1 K2 | 公告 | |
| 藏格矿业 | 79.24(4.19%) | 79.9(0.83%) | 77.65(-2.82%) | 76.08(-2.02%) | 73.05(-3.98%) | 0 | 66.44 | 9.95% | 76.32 | -4.28% | 0% | -19.82% | -12.53% | -20.8 | -26.27 | 2.17% | -21.35% | HL K1 K2 | 公告 | |
| 石化机械 | 5.81(-2.68%) | 5.87(1.03%) | 5.72(-2.56%) | 5.76(0.7%) | 5.67(-1.56%) | 0 | 6.67 | -14.99% | 7.7 | -26.4% | 0% | -22.44% | -15.08% | -5.8 | -3.63 | 1.25% | -24.9% | HL K1 K2 | 公告 | |
| 通业科技 | 18.14(-3.25%) | 18(-0.77%) | 17.83(-0.94%) | 18.2(2.08%) | 17.49(-3.9%) | 0 | 23.51 | -25.59% | 27.04 | -35.32% | 0% | -25.45% | -14.49% | -14.56 | -8.55 | 2.22% | -25.73% | HL K1 K2 | 公告 | |
| 桂发祥 | 9.97(-4.68%) | 9.68(-2.91%) | 9.45(-2.38%) | 9.68(2.43%) | 9.41(-2.79%) | 0 | 11.21 | -16.08% | 12.85 | -26.8% | 0% | -19.37% | -12.42% | -6.91 | -3.72 | 1.73% | -20.79% | HL K1 K2 | 公告 | |