|
04-01涨幅
04-02涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 03-30 | 03-31 | 04-01 | 04-02 | 新价(04-03) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 优德精密 | 17.1(0%) | 16.82(-1.64%) | 17.2(2.26%) | 16.68(-3.02%) | 16.19(-2.94%) | 0 | 17.9 | -9.55% | 20.12 | -19.52% | 3.06% | -19.05% | -10.26% | -7.81 | -6.8 | 4.25% | -20.25% | HL K1 K2 | 公告 | |
| 朗姿股份 | 16.63(0.36%) | 16.6(-0.18%) | 16.91(1.87%) | 16.7(-1.24%) | 16.28(-2.51%) | 0 | 17.53 | -7.12% | 19.43 | -16.22% | 3.04% | -14% | -6.35% | -4.72 | -5.22 | 4.03% | -14.59% | HL K1 K2 | 公告 | |
| 罗莱生活 | 10.29(3.21%) | 10.02(-2.62%) | 10.23(2.1%) | 10.13(-0.98%) | 10.11(-0.2%) | 0 | 8.93 | 13.2% | 9.67 | 4.51% | 8.36% | -2.88% | 0.09% | 0 | -1.18 | 9.65% | -4.89% | HL K1 K2 | 公告 | |
| 翔丰华 | 31.54(0%) | 30.28(-3.99%) | 31.4(3.7%) | 30.3(-3.5%) | 28.92(-4.55%) | 0 | 29.83 | -3.04% | 33.58 | -13.87% | 0% | -12.89% | -6.63% | -6.83 | -0.85 | 2.19% | -14.36% | HL K1 K2 | 公告 | |
| 集泰股份 | 6.67(0.6%) | 6.56(-1.65%) | 6.68(1.83%) | 6.44(-3.59%) | 6.11(-5.12%) | 0 | 6.37 | -4.14% | 7.21 | -15.2% | 0% | -20.96% | -13.13% | -3.47 | -2.58 | 0.49% | -21.06% | HL K1 K2 | 公告 | |
| 北方铜业 | 13.4(1.13%) | 13.29(-0.82%) | 13.58(2.18%) | 13.16(-3.09%) | 12.86(-2.28%) | 0 | 12.82 | 0.28% | 15.55 | -17.31% | 2.88% | -31.05% | -15.24% | -9.27 | -10.78 | 3.71% | -31.96% | HL K1 K2 | 公告 | |
| 夏厦精密 | 68.38(1.59%) | 67.71(-0.98%) | 68.39(1%) | 67.06(-1.94%) | 65.15(-2.85%) | 0 | 77.92 | -16.39% | 89.67 | -27.34% | 1.16% | -23.76% | -10.8% | -22.08 | -34.32 | 2.34% | -25.11% | HL K1 K2 | 公告 | |
| 深深房Ａ | 19.44(1.2%) | 19.12(-1.65%) | 19.42(1.57%) | 19.52(0.51%) | 19.27(-1.28%) | 0 | 21.46 | -10.22% | 25.56 | -24.61% | 3.6% | -18.14% | -8.07% | -8.74 | -9.26 | 8.87% | -19.61% | HL K1 K2 | 公告 | |
| 中百集团 | 5.7(0.71%) | 5.64(-1.05%) | 5.63(-0.18%) | 5.55(-1.42%) | 5.36(-3.42%) | 0 | 6.86 | -21.92% | 7.72 | -30.6% | 1.13% | -23.76% | -12.43% | -1.99 | -3.52 | 1.9% | -24.4% | HL K1 K2 | 公告 | |
| 沃华医药 | 6.46(1.73%) | 6.46(0%) | 6.75(4.49%) | 6.81(0.89%) | 6.94(1.91%) | 0 | 6.13 | 13.25% | 6.89 | 0.67% | 16.25% | -2.8% | 3.38% | -1.33 | -1.72 | 16.84% | -3.21% | HL K1 K2 | 公告 | |
| 明牌珠宝 | 5.77(0.52%) | 5.7(-1.21%) | 5.72(0.35%) | 5.63(-1.57%) | 5.4(-4.09%) | 0 | 5.64 | -4.3% | 6.38 | -15.42% | 0.37% | -14.96% | -8.94% | -1.52 | -1.59 | 0.75% | -16.54% | HL K1 K2 | 公告 | |
| 京新药业 | 15.66(1.16%) | 15.72(0.38%) | 16.92(7.63%) | 16.95(0.18%) | 16.42(-3.13%) | 0 | 16.37 | 0.32% | 18.7 | -12.17% | 14.03% | -3.13% | 3.43% | 0 | -2.64 | 14.83% | -4.42% | HL K1 K2 | 公告 | |
| 康龙化成 | 26.76(1.25%) | 27.98(4.56%) | 30.38(8.58%) | 30.62(0.79%) | 30.07(-1.8%) | 0 | 27.77 | 8.27% | 31.58 | -4.78% | 19.8% | -2.15% | 7.83% | 0 | -6.39 | 20.86% | -2.78% | HL K1 K2 | 公告 | |
| 金道科技 | 26.91(0.49%) | 27.42(1.9%) | 27.24(-0.66%) | 26.3(-3.45%) | 25.59(-2.7%) | 0 | 25.19 | 1.6% | 28.72 | -10.91% | 1.15% | -18.35% | -10.85% | -10.8 | -10.96 | 1.95% | -19.43% | HL K1 K2 | 公告 | |
| 宁波东力 | 12.02(0.08%) | 12.06(0.33%) | 12.1(0.33%) | 12.01(-0.74%) | 11.78(-1.92%) | 0 | 11.53 | 2.2% | 13.74 | -14.27% | 2.88% | -17.79% | -8.19% | -4.26 | -5.25 | 3.61% | -19.26% | HL K1 K2 | 公告 | |
| 湘佳股份 | 13.81(1.17%) | 13.5(-2.24%) | 13.67(1.26%) | 13.93(1.9%) | 13.15(-5.6%) | 0 | 14.2 | -7.36% | 15.44 | -14.84% | 2.33% | -13.94% | -8.07% | -7.32 | -2.81 | 3.14% | -17.55% | HL K1 K2 | 公告 | |
| 长青集团 | 6.39(-5.61%) | 6.52(2.03%) | 6.2(-4.91%) | 5.86(-5.48%) | 5.47(-6.66%) | 0 | 5.75 | -4.84% | 6.4 | -14.52% | 0% | -19.91% | -10.5% | -10.58 | -0.92 | 0.18% | -22.96% | HL K1 K2 | 公告 | |
| 江苏国信 | 8.47(-4.4%) | 8.18(-3.42%) | 8.2(0.24%) | 8.08(-1.46%) | 7.83(-3.09%) | 0 | 7.59 | 3.17% | 8.1 | -3.37% | 2.09% | -11.63% | -5.33% | -6.59 | -0.79 | 2.22% | -12.12% | HL K1 K2 | 公告 | |
| 元隆雅图 | 17.11(0.71%) | 17.35(1.4%) | 17.22(-0.75%) | 17.15(-0.41%) | 16.72(-2.51%) | 0 | 17.72 | -5.67% | 20.77 | -19.5% | 6.09% | -16.4% | -3.49% | -1.07 | -4.69 | 7.11% | -16.86% | HL K1 K2 | 公告 | |
| 华凯易佰 | 11.68(-0.26%) | 11.63(-0.43%) | 12.36(6.28%) | 12.6(1.94%) | 12.18(-3.33%) | 0 | 11.18 | 8.96% | 12.64 | -3.65% | 8.65% | -14.59% | -5.66% | -5.86 | -5.77 | 10.03% | -16.75% | HL K1 K2 | 公告 | |
| 新 和 成 | 36(4.5%) | 34.55(-4.03%) | 34.34(-0.61%) | 34.59(0.73%) | 35.94(3.9%) | 0 | 25.12 | 43.09% | 27.74 | 29.56% | 22.12% | -8.55% | 4.71% | -12.1 | -1.03 | 22.79% | -10.57% | HL K1 K2 | 公告 | |
| 金石亚药 | 9.96(0.4%) | 9.9(-0.6%) | 10.27(3.74%) | 10.42(1.46%) | 10.06(-3.45%) | 0 | 9.95 | 1.13% | 11.29 | -10.91% | 10.92% | -7.11% | -0.99% | -1.52 | -2.16 | 11.65% | -7.37% | HL K1 K2 | 公告 | |
| 视觉中国 | 20.6(0.24%) | 20.07(-2.57%) | 20.53(2.29%) | 19.87(-3.21%) | 19.16(-3.57%) | 0 | 20.89 | -8.26% | 24.85 | -22.89% | 0% | -35.14% | -16.13% | -11.38 | -16.24 | 0.26% | -37.18% | HL K1 K2 | 公告 | |
| TCL科技 | 4.36(0.69%) | 4.27(-2.06%) | 4.32(1.17%) | 4.2(-2.78%) | 4.16(-0.95%) | 0 | 4.27 | -2.66% | 4.67 | -10.85% | 0% | -16.47% | -9.57% | -2.23 | -1.33 | 0.24% | -18.11% | HL K1 K2 | 公告 | |
| 中矿资源 | 73.47(0.62%) | 74.3(1.13%) | 74.59(0.39%) | 73.71(-1.18%) | 72.21(-2.04%) | 0 | 53.92 | 33.91% | 65.74 | 9.84% | 15.06% | -21.48% | -6.26% | -14.96 | -39.57 | 21.2% | -23.51% | HL K1 K2 | 公告 | |
| 新迅达 | 20.81(0.43%) | 20.11(-3.36%) | 19.9(-1.04%) | 19.55(-1.76%) | 19.15(-2.05%) | 0 | 15.39 | 24.4% | 18.19 | 5.25% | 6.04% | -11.95% | -2.89% | -3.41 | -0.72 | 12.65% | -16.27% | HL K1 K2 | 公告 | |
| 纳尔股份 | 10.28(0.69%) | 10.49(2.04%) | 10.38(-1.05%) | 10.25(-1.25%) | 9.97(-2.73%) | 0 | 10.15 | -1.81% | 11.32 | -11.95% | 3.85% | -11.22% | -6.41% | -3.55 | -2.03 | 4.84% | -11.3% | HL K1 K2 | 公告 | |
| 海得控制 | 11.54(0.87%) | 11.33(-1.82%) | 11.46(1.15%) | 11.24(-1.92%) | 11.04(-1.78%) | 0 | 12.72 | -13.18% | 14 | -21.13% | 1.56% | -17.49% | -9.73% | -5.81 | -4.29 | 1.94% | -17.73% | HL K1 K2 | 公告 | |
| 陇神戎发 | 9.39(0.64%) | 9.33(-0.64%) | 9.63(3.22%) | 9.69(0.62%) | 9.39(-3.1%) | 0 | 9.56 | -1.76% | 10.6 | -11.42% | 9.31% | -8.39% | -2.53% | -2.07 | -2.27 | 9.7% | -9.1% | HL K1 K2 | 公告 | |
| 江苏雷利 | 42.66(0.35%) | 42.25(-0.96%) | 43.09(1.99%) | 41.83(-2.92%) | 40.82(-2.41%) | 0 | 45.49 | -10.27% | 53.53 | -23.75% | 0% | -24.25% | -11.97% | -19.33 | -23.86 | 0.72% | -26% | HL K1 K2 | 公告 | |
| 坚朗五金 | 20.16(-1.03%) | 19.79(-1.84%) | 20.17(1.92%) | 19.86(-1.54%) | 19.2(-3.32%) | 0 | 21.28 | -9.76% | 23.46 | -18.16% | 0% | -24.56% | -13.56% | -12.41 | -10.87 | 0.21% | -26.55% | HL K1 K2 | 公告 | |
| 博菲电气 | 37.16(1.67%) | 36.59(-1.53%) | 36.88(0.79%) | 35.99(-2.41%) | 34.91(-3%) | 0 | 32.6 | 7.07% | 38.82 | -10.06% | 0.43% | -16.02% | -10.41% | -20.92 | -10.65 | 1.66% | -16.82% | HL K1 K2 | 公告 | |
| 纽泰格 | 18.13(1.28%) | 17.71(-2.32%) | 18.01(1.69%) | 17.71(-1.67%) | 17.28(-2.43%) | 0 | 19.22 | -10.09% | 22.14 | -21.94% | 0% | -17% | -8.46% | -4.69 | -6.52 | 0.17% | -18.41% | HL K1 K2 | 公告 | |
| 当升科技 | 53.95(-1.3%) | 51.36(-4.8%) | 53.04(3.27%) | 51.86(-2.22%) | 50.9(-1.85%) | 0 | 50.99 | -0.17% | 57.83 | -11.98% | 0% | -12.66% | -5.92% | -8.09 | -8.59 | 3.48% | -13.66% | HL K1 K2 | 公告 | |
| 华控赛格 | 3.44(0.29%) | 3.39(-1.45%) | 3.35(-1.18%) | 3.3(-1.49%) | 3.19(-3.33%) | 0 | 3.36 | -5.19% | 3.7 | -13.76% | 1.27% | -11.14% | -7.26% | -0.5 | -0.43 | 1.92% | -12.12% | HL K1 K2 | 公告 | |
| 亚玛顿 | 22.09(-1.16%) | 21.73(-1.63%) | 22.35(2.85%) | 21.89(-2.06%) | 21.17(-3.29%) | 0 | 19.21 | 10.23% | 23.58 | -10.21% | 0% | -33.59% | -14.8% | -12.98 | -15.46 | 0.91% | -34.28% | HL K1 K2 | 公告 | |
| 永新股份 | 12.12(0.83%) | 11.86(-2.15%) | 12.03(1.43%) | 11.9(-1.08%) | 11.65(-2.1%) | 0 | 11.4 | 2.23% | 11.99 | -2.8% | 0.43% | -6.95% | -3.22% | -1.09 | -1.15 | 2.55% | -7.32% | HL K1 K2 | 公告 | |
| 深 赛 格 | 8.06(-1.1%) | 7.97(-1.12%) | 8.1(1.63%) | 7.95(-1.85%) | 7.7(-3.14%) | 0 | 8.52 | -9.67% | 9.33 | -17.5% | 0% | -16.94% | -9.16% | -2.62 | -2.32 | 0.13% | -19.46% | HL K1 K2 | 公告 | |
| 凯普生物 | 6.44(0.63%) | 6.3(-2.17%) | 6.69(6.19%) | 7.1(6.13%) | 6.68(-5.92%) | 0 | 5.85 | 14.24% | 6.67 | 0.12% | 11.71% | -5.92% | 1.7% | -0.92 | -0.94 | 12.65% | -5.92% | HL K1 K2 | 公告 | |
| 箭牌家居 | 7.45(-0.53%) | 7.36(-1.21%) | 7.5(1.9%) | 7.34(-2.13%) | 7.13(-2.86%) | 0 | 8.1 | -11.96% | 8.83 | -19.22% | 0% | -23.17% | -14.72% | -6.38 | -4.36 | 0.42% | -24.31% | HL K1 K2 | 公告 | |
| 荣盛石化 | 12.05(-0.41%) | 12(-0.41%) | 12.33(2.75%) | 12.18(-1.22%) | 11.83(-2.87%) | 0 | 10.08 | 17.37% | 11.84 | -0.06% | 4.78% | -26.15% | -12.06% | -6.13 | -9.48 | 8.04% | -27.78% | HL K1 K2 | 公告 | |
| 福建金森 | 11.16(3.43%) | 11.25(0.81%) | 10.86(-3.47%) | 10.93(0.64%) | 10.37(-5.12%) | 0 | 10.54 | -1.59% | 12.47 | -16.83% | 2.57% | -16.71% | -9.1% | -1.94 | -3.68 | 3.7% | -17.37% | HL K1 K2 | 公告 | |
| 通达动力 | 18.68(-0.11%) | 17.34(-7.17%) | 17.65(1.79%) | 17.66(0.06%) | 17.18(-2.72%) | 0 | 16.83 | 2.06% | 18.65 | -7.88% | 0% | -14.06% | -8.06% | -5.32 | -2.38 | 0.47% | -15.78% | HL K1 K2 | 公告 | |
| 西麦食品 | 26.52(2.83%) | 26.24(-1.06%) | 26.4(0.61%) | 27.49(4.13%) | 27.92(1.56%) | 0 | 22.68 | 23.09% | 25.7 | 8.63% | 12.17% | -2.24% | 5.38% | 0 | -3.22 | 13.96% | -2.95% | HL K1 K2 | 公告 | |
| 森鹰窗业 | 36.51(-1.64%) | 35.01(-4.11%) | 34.13(-2.51%) | 34.15(0.06%) | 34.82(1.96%) | 0 | 33.43 | 4.17% | 40.79 | -14.64% | 2.62% | -14.11% | -5.48% | -21.74 | -6.25 | 6.13% | -16.22% | HL K1 K2 | 公告 | |
| 东方精工 | 17.95(1.41%) | 17.99(0.22%) | 17.81(-1%) | 17.51(-1.68%) | 16.91(-3.43%) | 0 | 15.77 | 7.24% | 18.28 | -7.51% | 4.32% | -6.68% | -2.09% | -6.84 | -1.01 | 5.1% | -8.5% | HL K1 K2 | 公告 | |
| 未来电器 | 25.14(-0.04%) | 24.6(-2.15%) | 25.1(2.03%) | 24.6(-1.99%) | 23.73(-3.54%) | 0 | 23.24 | 2.09% | 25.82 | -8.09% | 0.21% | -18.76% | -10.48% | -12.77 | -6.92 | 1.85% | -19.83% | HL K1 K2 | 公告 | |
| 周大生 | 11.97(1.1%) | 11.94(-0.25%) | 11.96(0.17%) | 11.97(0.08%) | 11.72(-2.09%) | 0 | 12.43 | -5.73% | 13.26 | -11.62% | 3.17% | -6.61% | -2.86% | -1.46 | -1.5 | 3.35% | -7.57% | HL K1 K2 | 公告 | |
| 三元生物 | 26.15(1.4%) | 25.87(-1.07%) | 26.35(1.86%) | 26.59(0.91%) | 25.58(-3.8%) | 0 | 26.82 | -4.63% | 29.18 | -12.33% | 3.6% | -14.05% | -4.73% | -7.75 | -5.5 | 4.41% | -16.08% | HL K1 K2 | 公告 | |
| 名臣健康 | 19.97(-1.58%) | 19.74(-1.15%) | 20.17(2.18%) | 19.62(-2.73%) | 19.31(-1.58%) | 0 | 18.39 | 5.03% | 21.16 | -8.76% | 1.36% | -30.64% | -14.91% | -13.59 | -16.62 | 2.17% | -30.79% | HL K1 K2 | 公告 | |
| 理邦仪器 | 14.21(-0.7%) | 13.08(-7.95%) | 13.69(4.66%) | 13.46(-1.68%) | 12.93(-3.94%) | 0 | 12.61 | 2.55% | 13.92 | -7.09% | 0% | -15.16% | -9.51% | -5.58 | -1.95 | 0.23% | -15.16% | HL K1 K2 | 公告 | |
| 欣贺股份 | 8.24(1.23%) | 8.18(-0.73%) | 8.18(0%) | 8.07(-1.34%) | 7.76(-3.84%) | 0 | 8.03 | -3.42% | 9.14 | -15.07% | 3.19% | -13.78% | -7.19% | -1.51 | -2.06 | 4.02% | -15.01% | HL K1 K2 | 公告 | |
| 毅昌科技 | 7.36(0.96%) | 7.22(-1.9%) | 7.32(1.39%) | 7.22(-1.37%) | 7.08(-1.94%) | 0 | 6.9 | 2.57% | 7.84 | -9.74% | 4.12% | -18.34% | -9.91% | -3.9 | -3.08 | 5.67% | -19.36% | HL K1 K2 | 公告 | |
| 江苏博云 | 51.69(0.8%) | 50.67(-1.97%) | 50.84(0.34%) | 50.4(-0.87%) | 50.5(0.2%) | 0 | 37.47 | 34.77% | 42.83 | 17.91% | 10.36% | -2.64% | 2.43% | 2.78 | 0 | 13.18% | -6.08% | HL K1 K2 | 公告 | |
| 燕塘乳业 | 17.15(1.66%) | 16.44(-4.14%) | 16.38(-0.36%) | 16.22(-0.98%) | 15.67(-3.39%) | 0 | 16.61 | -5.68% | 17.93 | -12.61% | 0% | -11.92% | -8.42% | -5.23 | -2.7 | 0.71% | -12.56% | HL K1 K2 | 公告 | |
| 劲仔食品 | 10.27(0.29%) | 10.44(1.66%) | 10.46(0.19%) | 10.5(0.38%) | 10.32(-1.71%) | 0 | 11.53 | -10.52% | 12.29 | -16.01% | 5.31% | -8.83% | -2.94% | -1.76 | -2.7 | 6.17% | -9.47% | HL K1 K2 | 公告 | |
| 华尔泰 | 12.32(0.98%) | 11.98(-2.76%) | 12.03(0.42%) | 11.84(-1.58%) | 11.38(-3.89%) | 0 | 11.96 | -4.84% | 13.48 | -15.58% | 0.44% | -26.82% | -13.08% | -6.43 | -7.08 | 0.98% | -25.96% | HL K1 K2 | 公告 | |
| 贝泰妮 | 38.31(-0.34%) | 37.95(-0.94%) | 39.04(2.87%) | 38.2(-2.15%) | 37.25(-2.49%) | 0 | 41.41 | -10.05% | 45.68 | -18.46% | 0.49% | -21.5% | -11.41% | -23.39 | -20.91 | 1.78% | -23.01% | HL K1 K2 | 公告 | |
| 中信特钢 | 16.6(1.1%) | 16.34(-1.57%) | 16.55(1.29%) | 16.36(-1.15%) | 16.61(1.53%) | 0 | 13.91 | 19.39% | 15.2 | 9.24% | 7.3% | -7.88% | -0.81% | -2.42 | -3.27 | 7.58% | -9.43% | HL K1 K2 | 公告 | |
| 开立医疗 | 25.21(2.27%) | 25.56(1.39%) | 26.22(2.58%) | 25.84(-1.45%) | 25.08(-2.94%) | 0 | 27.82 | -9.86% | 31.02 | -19.16% | 7.04% | -7.42% | -2.34% | -2.76 | -4.91 | 7.96% | -9.23% | HL K1 K2 | 公告 | |
| 嘉麟杰 | 2.97(1.71%) | 2.93(-1.35%) | 2.94(0.34%) | 2.86(-2.72%) | 2.7(-5.59%) | 0 | 2.76 | -2.04% | 3.07 | -12.03% | 2.66% | -16.41% | -10.62% | -1.08 | -0.71 | 4.25% | -17.18% | HL K1 K2 | 公告 | |
| 东江环保 | 4.92(0.82%) | 4.84(-1.63%) | 4.74(-2.07%) | 4.43(-6.54%) | 4.15(-6.32%) | 0 | 4.55 | -8.81% | 5 | -17% | 0% | -19.26% | -14.38% | -1.11 | -0.8 | 0% | -19.57% | HL K1 K2 | 公告 | |
| 信濠光电 | 21.5(-1.69%) | 21.01(-2.28%) | 21.79(3.71%) | 20.93(-3.95%) | 20.49(-2.1%) | 0 | 20.12 | 1.85% | 23.13 | -11.41% | 2.09% | -13.84% | -6.1% | -1.93 | -3.52 | 2.81% | -19.27% | HL K1 K2 | 公告 | |
| 德力股份 | 11.77(3.06%) | 11.35(-3.57%) | 11.63(2.47%) | 11.55(-0.69%) | 11.26(-2.51%) | 0 | 8.6 | 30.86% | 10.03 | 12.23% | 6.33% | -15.97% | -7.07% | -4.66 | -2.78 | 6.33% | -16.84% | HL K1 K2 | 公告 | |
| 佛慈制药 | 9.01(5.13%) | 8.85(-1.78%) | 8.99(1.58%) | 8.92(-0.78%) | 8.64(-3.14%) | 0 | 8.54 | 1.21% | 9.67 | -10.65% | 8.82% | -5.57% | -1.68% | -0.96 | -1.07 | 10.06% | -8.38% | HL K1 K2 | 公告 | |
| 云意电气 | 13.28(-0.23%) | 12.89(-2.94%) | 13.12(1.78%) | 12.96(-1.22%) | 12.81(-1.16%) | 0 | 10.71 | 19.66% | 12.74 | 0.53% | 5.87% | -15.67% | -6.62% | -4.2 | -3.18 | 6.75% | -18.15% | HL K1 K2 | 公告 | |
| 柳 工 | 9.32(-0.32%) | 9.32(0%) | 9.57(2.68%) | 9.39(-1.88%) | 9.24(-1.6%) | 0 | 10.4 | -11.13% | 11.53 | -19.88% | 2.55% | -22.61% | -10.89% | -4.34 | -6.36 | 3.24% | -24.32% | HL K1 K2 | 公告 | |
| 秦川机床 | 10.58(0.09%) | 10.53(-0.47%) | 10.67(1.33%) | 10.41(-2.44%) | 10.11(-2.88%) | 0 | 11.65 | -13.25% | 13.06 | -22.58% | 0% | -19.83% | -12.22% | -7.75 | -4.58 | 0% | -22.88% | HL K1 K2 | 公告 | |
| 利德曼 | 6.78(1.65%) | 6.72(-0.88%) | 6.81(1.34%) | 6.78(-0.44%) | 6.59(-2.8%) | 0 | 6.75 | -2.42% | 7.83 | -15.88% | 8.21% | -7.44% | -2.74% | -0.89 | -1.11 | 8.93% | -7.96% | HL K1 K2 | 公告 | |
| 凯龙高科 | 25.18(-0.08%) | 24.87(-1.23%) | 25.12(1.01%) | 24.55(-2.27%) | 24(-2.24%) | 0 | 17.32 | 38.57% | 21.5 | 11.61% | 0.25% | -31.35% | -14.39% | -9.94 | -23.35 | 0.84% | -32.47% | HL K1 K2 | 公告 | |
| 中科电气 | 23.22(-3.09%) | 21.86(-5.86%) | 22.15(1.33%) | 21.03(-5.06%) | 21.3(1.28%) | 0 | 19.41 | 9.76% | 22.61 | -5.81% | 8.29% | -11.1% | -0.85% | -16.69 | 0 | 12.34% | -12.53% | HL K1 K2 | 公告 | |
| 汤臣倍健 | 11.06(0.82%) | 10.98(-0.72%) | 11.07(0.82%) | 10.94(-1.17%) | 10.76(-1.65%) | 0 | 11.52 | -6.6% | 12.25 | -12.18% | 0% | -12.31% | -6.27% | -3.83 | -2.74 | 1.32% | -13.02% | HL K1 K2 | 公告 | |
| 大北农 | 4.06(2.53%) | 3.96(-2.46%) | 3.97(0.25%) | 3.97(0%) | 3.9(-1.76%) | 0 | 3.99 | -2.34% | 4.23 | -7.8% | 1.83% | -11.76% | -4.74% | -1.57 | -0.53 | 3.17% | -12.36% | HL K1 K2 | 公告 | |
| 闰土股份 | 11.51(1.41%) | 11.27(-2.09%) | 11.53(2.31%) | 11.24(-2.52%) | 10.95(-2.58%) | 0 | 8.38 | 30.68% | 9.86 | 11.05% | 1.3% | -28.06% | -15.82% | -9.5 | -9.64 | 3.3% | -33.43% | HL K1 K2 | 公告 | |
| 泰尔股份 | 8.33(1.34%) | 8.32(-0.12%) | 8.3(-0.24%) | 8.1(-2.41%) | 7.83(-3.33%) | 0 | 7.57 | 3.45% | 9.15 | -14.47% | 0% | -21.31% | -12.12% | -3.93 | -3.98 | 0.13% | -21.7% | HL K1 K2 | 公告 | |
| 华辰装备 | 32.62(0.62%) | 32.94(0.98%) | 33.42(1.46%) | 32.15(-3.8%) | 32.02(-0.4%) | 0 | 35.88 | -10.76% | 41.23 | -22.33% | 0.76% | -17.26% | -7.88% | -11.22 | -13.67 | 2.07% | -18.32% | HL K1 K2 | 公告 | |
| 中赋科技 | 8.16(0.12%) | 8.25(1.1%) | 8.44(2.3%) | 8.63(2.25%) | 8.23(-4.63%) | 0 | 7.55 | 8.95% | 8.52 | -3.44% | 7.3% | -7.01% | 0.15% | 0 | -1 | 10.77% | -7.74% | HL K1 K2 | 公告 | |
| 嘉应制药 | 7.9(1.28%) | 7.68(-2.78%) | 7.83(1.95%) | 7.76(-0.89%) | 7.42(-4.38%) | 0 | 6.57 | 12.91% | 7.29 | 1.75% | 6.3% | -8.05% | -1.75% | -0.82 | -0.26 | 7.54% | -9.51% | HL K1 K2 | 公告 | |
| 卡莱特 | 66.69(-2.51%) | 65.6(-1.63%) | 67.85(3.43%) | 64.66(-4.7%) | 64.5(-0.25%) | 0 | 61.23 | 5.34% | 74.75 | -13.71% | 2.14% | -27.11% | -12.48% | -41.78 | -24.09 | 3.04% | -29.74% | HL K1 K2 | 公告 | |
| 节能国祯 | 8.07(-1.47%) | 7.99(-0.99%) | 8.09(1.25%) | 7.95(-1.73%) | 7.62(-4.15%) | 0 | 7.76 | -1.77% | 8.68 | -12.17% | 0% | -14.96% | -10.06% | -3.62 | -1.25 | 0.26% | -15.14% | HL K1 K2 | 公告 | |