|
05-19涨幅
05-20涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 05-15 | 05-18 | 05-19 | 05-20 | 新价(05-21) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 容百科技 | 34.91(-1.66%) | 34.35(-1.6%) | 34.27(-0.23%) | 35.31(3.03%) | 34.35(-2.72%) | 0 | 26.81 | 28.1% | 32.91 | 4.39% | 27.22% | -12.15% | 1.61% | -30.34 | 0 | 25.36% | -15.81% | HL K1 K2 | 公告 | |
| 之江生物 | 19.12(-2.45%) | 19.69(2.98%) | 20.28(3%) | 21.66(6.8%) | 19.9(-8.13%) | 0 | 20.87 | -4.66% | 23.77 | -16.27% | 4.08% | -11.99% | -2.53% | -4.71 | -2.34 | 4.24% | -14.22% | HL K1 K2 | 公告 | |
| 青岛啤酒 | 61.76(-0.63%) | 61.7(-0.1%) | 61.69(-0.02%) | 61.81(0.19%) | 61.21(-0.97%) | 0 | 63.34 | -3.37% | 65.97 | -7.21% | 0% | -3.53% | -1.77% | -7.89 | -0.89 | 0.05% | -4.1% | HL K1 K2 | 公告 | |
| S佳通 | 13.98(-0.92%) | 13.96(-0.14%) | 14.28(2.29%) | 14.12(-1.12%) | 14.13(0.07%) | 0 | 14.54 | -2.81% | 15.45 | -8.52% | 5.61% | -5.42% | -1.01% | -2.81 | -1.19 | 6% | -6.3% | HL K1 K2 | 公告 | |
| 金帝股份 | 29.14(2.86%) | 29.19(0.17%) | 30.45(4.32%) | 31.47(3.35%) | 31.1(-1.18%) | 0 | 25.16 | 23.63% | 27.54 | 12.91% | 27.51% | -1.18% | 14.25% | 0 | 0 | 28.46% | -4.51% | HL K1 K2 | 公告 | |
| 梅花生物 | 9.07(-0.87%) | 9.31(2.65%) | 9.63(3.44%) | 9.62(-0.1%) | 9.51(-1.14%) | 0 | 10.36 | -8.24% | 11.26 | -15.56% | 4.85% | -16.29% | -6.52% | -3.8 | -4.69 | 5.32% | -16.87% | HL K1 K2 | 公告 | |
| 亚通股份 | 7.8(-1.14%) | 7.77(-0.38%) | 7.89(1.54%) | 7.68(-2.66%) | 7.26(-5.47%) | 0 | 7.46 | -2.74% | 8.39 | -13.47% | 0% | -11.79% | -5.27% | -4.47 | -0.69 | 0.83% | -14.29% | HL K1 K2 | 公告 | |
| 铁龙物流 | 5.88(-1.67%) | 5.9(0.34%) | 5.95(0.85%) | 5.9(-0.84%) | 5.85(-0.85%) | 0 | 6 | -2.57% | 6.45 | -9.24% | 0% | -14.47% | -4.83% | -1.51 | -1.34 | 0.86% | -15.22% | HL K1 K2 | 公告 | |
| 日照港 | 2.85(-1.72%) | 2.82(-1.05%) | 2.85(1.06%) | 2.79(-2.11%) | 2.79(0%) | 0 | 3.02 | -7.48% | 3.2 | -12.94% | 0% | -10.58% | -5.82% | -0.67 | -0.32 | 0.36% | -10.58% | HL K1 K2 | 公告 | |
| 海程邦达 | 14.01(-0.36%) | 13.92(-0.64%) | 13.83(-0.65%) | 13.67(-1.16%) | 13.33(-2.49%) | 0 | 13.41 | -0.58% | 14.82 | -10.06% | 7.41% | -6.78% | -1.27% | -3.15 | 0 | 7.85% | -7.37% | HL K1 K2 | 公告 | |
| 湘电股份 | 12.28(-1.05%) | 12(-2.28%) | 12.08(0.67%) | 11.63(-3.73%) | 11.8(1.46%) | 0 | 13.33 | -11.47% | 15.5 | -23.89% | 1.46% | -9.85% | -5.25% | -9.78 | -1.24 | 2.08% | -11.28% | HL K1 K2 | 公告 | |
| 四川路桥 | 7.96(0%) | 7.96(0%) | 8.07(1.38%) | 8.09(0.25%) | 8.08(-0.12%) | 0 | 8.7 | -7.09% | 9.58 | -15.63% | 1.51% | -19.52% | -9.33% | -5.9 | -4.21 | 4.26% | -21.4% | HL K1 K2 | 公告 | |
| 路维光电 | 70(0.5%) | 67.3(-3.86%) | 71.17(5.75%) | 74.33(4.44%) | 69.52(-6.47%) | 0 | 46.27 | 50.24% | 55.51 | 25.24% | 39.94% | -6.47% | 11.62% | -1.49 | 0 | 41.16% | -10.41% | HL K1 K2 | 公告 | |
| 珀莱雅 | 56.12(-0.58%) | 56.17(0.09%) | 55.95(-0.39%) | 56.04(0.16%) | 55.37(-1.2%) | 0 | 69.65 | -20.5% | 75.1 | -26.28% | 0% | -11.08% | -7.22% | -32.74 | -9.46 | 0.64% | -11.48% | HL K1 K2 | 公告 | |
| 皖天然气 | 8.47(-0.7%) | 8.57(1.18%) | 8.65(0.93%) | 8.54(-1.27%) | 8.45(-1.05%) | 0 | 8.27 | 2.23% | 8.79 | -3.84% | 4.71% | -2.31% | 1.92% | -0.92 | 0 | 4.97% | -3.1% | HL K1 K2 | 公告 | |
| 山煤国际 | 13.66(2.48%) | 13.82(1.17%) | 13.63(-1.37%) | 13.57(-0.44%) | 13.35(-1.62%) | 0 | 10.52 | 26.92% | 11.74 | 13.7% | 20.81% | -6.64% | 4.71% | -1.98 | 0 | 22.25% | -6.9% | HL K1 K2 | 公告 | |
| 艾力斯 | 92.31(-0.83%) | 89.95(-2.56%) | 90.32(0.41%) | 93.94(4.01%) | 93.61(-0.35%) | 0 | 94.7 | -1.15% | 105.96 | -11.65% | 4.07% | -6.62% | -1.75% | -31.4 | -10.96 | 5.54% | -7.62% | HL K1 K2 | 公告 | |
| 北元化工 | 3.81(-1.8%) | 3.86(1.31%) | 3.84(-0.52%) | 3.81(-0.78%) | 3.72(-2.36%) | 0 | 3.94 | -5.56% | 4.24 | -12.23% | 0% | -13.08% | -6.74% | -0.61 | -1.01 | 0.27% | -14.48% | HL K1 K2 | 公告 | |
| 捷昌驱动 | 28.54(3.52%) | 28.94(1.4%) | 29.27(1.14%) | 28.55(-2.46%) | 29.09(1.89%) | 0 | 34.38 | -15.39% | 38.37 | -24.18% | 5.51% | -13.19% | -6.11% | -12.58 | -12.28 | 6.17% | -14.49% | HL K1 K2 | 公告 | |
| 国药现代 | 9.26(-1.49%) | 9.13(-1.4%) | 9.2(0.77%) | 9.17(-0.33%) | 9.11(-0.65%) | 0 | 10.23 | -10.98% | 10.84 | -15.95% | 0% | -13.81% | -6.36% | -1.88 | -2.34 | 0.77% | -14.7% | HL K1 K2 | 公告 | |
| 厦门象屿 | 6.66(-1.33%) | 6.44(-3.3%) | 6.46(0.31%) | 6.39(-1.08%) | 6.38(-0.16%) | 0 | 7.33 | -13% | 8.12 | -21.46% | 0% | -23.59% | -13.53% | -2.95 | -3.69 | 0.79% | -25.29% | HL K1 K2 | 公告 | |
| 合锻智能 | 21.06(-1.4%) | 20.55(-2.42%) | 20.8(1.22%) | 20.12(-3.27%) | 19.3(-4.08%) | 0 | 19.3 | 0.02% | 23.91 | -19.27% | 0% | -13.26% | -8.86% | -14.55 | -3.49 | 0.26% | -14.79% | HL K1 K2 | 公告 | |
| 平高电气 | 21.59(-2.88%) | 21.82(1.07%) | 22.5(3.12%) | 22.21(-1.29%) | 21.09(-5.04%) | 0 | 17.66 | 19.39% | 20.27 | 4.06% | 9.39% | -10.06% | -1.27% | -6.64 | -0.43 | 11% | -10.64% | HL K1 K2 | 公告 | |
| 绿色动力 | 9.35(2.41%) | 10(6.95%) | 9.73(-2.7%) | 9.04(-7.09%) | 8.69(-3.87%) | 0 | 7.16 | 21.34% | 8.07 | 7.74% | 10.98% | -13.1% | 0.65% | -2.81 | 0 | 11.7% | -13.19% | HL K1 K2 | 公告 | |
| 锦江航运 | 11.9(-3.64%) | 11.78(-1.01%) | 11.76(-0.17%) | 11.75(-0.09%) | 11.65(-0.85%) | 0 | 11.46 | 1.67% | 12.45 | -6.44% | 0% | -11.74% | -7.14% | -2.69 | -2.52 | 0.34% | -12.6% | HL K1 K2 | 公告 | |
| 通策医疗 | 39.79(0.35%) | 38.6(-2.99%) | 38.11(-1.27%) | 36.81(-3.41%) | 36.72(-0.24%) | 0 | 41.97 | -12.51% | 46.48 | -21% | 0% | -15.57% | -10.77% | -20.85 | -6.57 | 0.14% | -17.48% | HL K1 K2 | 公告 | |
| 云维股份 | 4.08(-2.86%) | 4.03(-1.23%) | 4.1(1.74%) | 4.13(0.73%) | 3.98(-3.63%) | 0 | 3.75 | 6.26% | 4.32 | -7.89% | 0.76% | -9.95% | -4.13% | -0.79 | -0.47 | 2.31% | -10.76% | HL K1 K2 | 公告 | |
| 中远海能 | 21.87(-4.12%) | 21.48(-1.78%) | 21.69(0.98%) | 22.64(4.38%) | 22.62(-0.09%) | 0 | 14.26 | 58.59% | 16.86 | 34.16% | 7.46% | -13.23% | -0.15% | -6.04 | -4.66 | 9.81% | -16.22% | HL K1 K2 | 公告 | |
| 天臣医疗 | 32.13(-2.49%) | 31.86(-0.84%) | 31.7(-0.5%) | 31.43(-0.85%) | 30.49(-2.99%) | 0 | 41.45 | -26.44% | 49.58 | -38.51% | 0% | -20.81% | -14.96% | -23.47 | -10.1 | 0.16% | -21.82% | HL K1 K2 | 公告 | |
| 王力安防 | 11.74(0.69%) | 11.44(-2.56%) | 11.59(1.31%) | 11.27(-2.76%) | 10.96(-2.75%) | 0 | 10.36 | 5.75% | 12.12 | -9.55% | 0% | -22.93% | -12.1% | -10.93 | -2.09 | 0.46% | -22.98% | HL K1 K2 | 公告 | |
| 华丽家族 | 2.47(-1.98%) | 2.53(2.43%) | 2.52(-0.4%) | 2.49(-1.19%) | 2.36(-5.22%) | 0 | 2.64 | -10.48% | 3.02 | -21.74% | 4.42% | -8.17% | -3.07% | -0.66 | 0 | 5.83% | -9.58% | HL K1 K2 | 公告 | |
| 太平洋 | 3.58(-1.65%) | 3.57(-0.28%) | 3.61(1.12%) | 3.54(-1.94%) | 3.54(0%) | 0 | 4 | -11.52% | 4.32 | -18.11% | 0% | -8.29% | -4.86% | -1.91 | -0.53 | 0.28% | -9.92% | HL K1 K2 | 公告 | |
| 新华保险 | 61.22(-1.86%) | 60.12(-1.8%) | 60.43(0.52%) | 59.66(-1.27%) | 59.19(-0.79%) | 0 | 63.75 | -7.16% | 71.43 | -17.14% | 0% | -10.13% | -5.54% | -38.7 | -9.05 | 0.41% | -11.87% | HL K1 K2 | 公告 | |
| 恒通股份 | 9.16(0.66%) | 9.63(5.13%) | 9.65(0.21%) | 9.89(2.49%) | 9.73(-1.62%) | 0 | 9.2 | 5.77% | 10.35 | -5.97% | 16.95% | -1.62% | 8.2% | 0 | 0 | 17.94% | -3.47% | HL K1 K2 | 公告 | |
| 会稽山 | 17.87(-5.1%) | 17.97(0.56%) | 17.69(-1.56%) | 17.73(0.23%) | 17.26(-2.65%) | 0 | 18.91 | -8.74% | 22.15 | -22.06% | 0% | -11.03% | -5.75% | -2.9 | -1.87 | 0.88% | -11.94% | HL K1 K2 | 公告 | |
| 口子窖 | 22.2(-4.1%) | 21.46(-3.33%) | 21.48(0.09%) | 21.32(-0.74%) | 21.27(-0.23%) | 0 | 28.98 | -26.6% | 30.89 | -31.15% | 0% | -15.09% | -10.77% | -10.91 | -5.4 | 1.24% | -15.93% | HL K1 K2 | 公告 | |
| 龙溪股份 | 19.94(4.95%) | 19.79(-0.75%) | 20.08(1.47%) | 19.24(-4.18%) | 19.31(0.36%) | 0 | 21.94 | -11.98% | 25.38 | -23.93% | 4.1% | -6.31% | -2.16% | -3.36 | -0.49 | 5.81% | -7.87% | HL K1 K2 | 公告 | |
| 东方证券 | 9.62(-2.73%) | 9.5(-1.25%) | 9.9(4.21%) | 9.76(-1.41%) | 9.65(-1.13%) | 0 | 9.99 | -3.39% | 10.88 | -11.28% | 8.92% | -3.31% | 3.24% | -1.32 | 0 | 9.04% | -4.83% | HL K1 K2 | 公告 | |
| 乐山电力 | 11.41(-3.71%) | 11.48(0.61%) | 11.93(3.92%) | 11.36(-4.78%) | 11.25(-0.97%) | 0 | 11.08 | 1.58% | 12.73 | -11.62% | 1.9% | -11.35% | -3.99% | -1.29 | -1.12 | 6.33% | -13.33% | HL K1 K2 | 公告 | |
| 北矿科技 | 23.33(-0.04%) | 23.26(-0.3%) | 22.99(-1.16%) | 22.81(-0.78%) | 22.11(-3.07%) | 0 | 22.19 | -0.34% | 25.67 | -13.86% | 5.79% | -8.64% | -3.25% | -7.89 | -1.73 | 6.61% | -9.01% | HL K1 K2 | 公告 | |
| 沧州大化 | 17.36(-1.31%) | 16.99(-2.13%) | 16.51(-2.83%) | 16.81(1.82%) | 16.06(-4.46%) | 0 | 14.63 | 9.78% | 18.06 | -11.08% | 0% | -22.49% | -14.18% | -11.62 | -6.94 | 0.06% | -23.38% | HL K1 K2 | 公告 | |
| 百隆东方 | 8.47(-0.94%) | 8.11(-4.25%) | 7.97(-1.73%) | 8.06(1.13%) | 7.87(-2.36%) | 0 | 5.96 | 32.03% | 6.78 | 16.06% | 9.46% | -16.63% | -4.62% | -6.26 | -0.57 | 10.85% | -17.16% | HL K1 K2 | 公告 | |
| 贵州茅台 | 1332.95(-0.69%) | 1323(-0.75%) | 1324.3(0.1%) | 1315(-0.7%) | 1311(-0.3%) | 0 | 1382.61 | -5.18% | 1462.79 | -10.38% | 0% | -10.66% | -6.22% | -82.08 | -78.87 | 0% | -11.26% | HL K1 K2 | 公告 | |
| 健康元 | 10.49(-1.69%) | 10.25(-2.29%) | 10.35(0.98%) | 10.29(-0.58%) | 10.17(-1.17%) | 0 | 11.5 | -11.56% | 12.29 | -17.24% | 0% | -10.4% | -6.6% | -3.01 | -1.36 | 0.2% | -11.26% | HL K1 K2 | 公告 | |
| 岱美股份 | 11.26(0.72%) | 10.98(-2.49%) | 11.19(1.91%) | 11.71(4.65%) | 11.81(0.85%) | 0 | 7.69 | 53.56% | 8.95 | 32% | 32.1% | 0% | 13.87% | 0 | 0 | 32.85% | -3.83% | HL K1 K2 | 公告 | |
| 江河集团 | 9.29(-0.43%) | 9.13(-1.72%) | 9.21(0.88%) | 9.24(0.33%) | 9.09(-1.62%) | 0 | 7.62 | 19.35% | 8.46 | 7.49% | 7.83% | -5.9% | -1.81% | -1.3 | -0.86 | 8.86% | -7.72% | HL K1 K2 | 公告 | |
| 百奥泰 | 19.58(-0.46%) | 19.46(-0.61%) | 19.8(1.75%) | 19.57(-1.16%) | 20.28(3.63%) | 0 | 24.45 | -17.06% | 27.16 | -25.34% | 4.21% | -18.55% | -6.03% | -9.33 | -8.98 | 5.63% | -19.2% | HL K1 K2 | 公告 | |
| 凤凰传媒 | 9.23(-0.97%) | 9.13(-1.08%) | 9.18(0.55%) | 9.13(-0.54%) | 9.06(-0.77%) | 0 | 9.99 | -9.31% | 10.47 | -13.47% | 0% | -8.94% | -5.03% | -3.22 | -1.16 | 0.11% | -9.31% | HL K1 K2 | 公告 | |
| 马钢股份 | 3.46(-3.89%) | 3.33(-3.76%) | 3.34(0.3%) | 3.23(-3.29%) | 3.1(-4.02%) | 0 | 3.61 | -14.13% | 4.13 | -25.02% | 0% | -24.39% | -18.15% | -2.47 | -1.47 | 0% | -26.19% | HL K1 K2 | 公告 | |
| 中国铝业 | 10.93(-5.86%) | 10.52(-3.75%) | 10.7(1.71%) | 11(2.8%) | 10.84(-1.45%) | 0 | 9.89 | 9.57% | 11.61 | -6.64% | 3.04% | -15.31% | -8.43% | -4.23 | -3.64 | 4.84% | -15.31% | HL K1 K2 | 公告 | |
| 天岳先进 | 158.8(-6.04%) | 149.84(-5.64%) | 148.76(-0.72%) | 155.1(4.26%) | 139.61(-9.99%) | 0 | 76.32 | 82.93% | 96.75 | 44.3% | 54.64% | -17.39% | 23.49% | -80.34 | 0 | 60.42% | -20.66% | HL K1 K2 | 公告 | |
| 宏华数科 | 57.93(-1.65%) | 56.68(-2.16%) | 58.38(3%) | 59.2(1.4%) | 57.56(-2.77%) | 0 | 70.16 | -17.96% | 79.3 | -27.41% | 1.55% | -20.14% | -11.77% | -35.82 | -27.37 | 3.41% | -20.39% | HL K1 K2 | 公告 | |
| 康缘药业 | 13.14(0.61%) | 12.82(-2.44%) | 12.74(-0.62%) | 12.48(-2.04%) | 12.43(-0.4%) | 0 | 14.45 | -13.95% | 15.97 | -22.17% | 0% | -14.04% | -8.81% | -5.49 | -1.95 | 0.49% | -15.21% | HL K1 K2 | 公告 | |
| 公牛集团 | 42.79(-0.07%) | 42.85(0.14%) | 43.25(0.93%) | 43.35(0.23%) | 43.9(1.27%) | 0 | 43.11 | 1.84% | 45.38 | -3.26% | 7.26% | -2.12% | 3.8% | -9.86 | 0 | 7.6% | -3.09% | HL K1 K2 | 公告 | |
| 银都股份 | 13.01(0.85%) | 12.81(-1.54%) | 12.83(0.16%) | 12.86(0.23%) | 12.53(-2.57%) | 0 | 15.61 | -19.72% | 16.87 | -25.72% | 0% | -13.17% | -7.32% | -4.77 | -3.02 | 0.24% | -13.59% | HL K1 K2 | 公告 | |
| 皖通高速 | 15.88(-0.13%) | 15.64(-1.51%) | 15.93(1.85%) | 16.06(0.82%) | 16.21(0.93%) | 0 | 14.35 | 12.95% | 15.56 | 4.15% | 12.18% | 0% | 3.7% | 0.03 | 0 | 13.91% | -0.8% | HL K1 K2 | 公告 | |
| 万华化学 | 81.81(-0.22%) | 79.9(-2.33%) | 79.5(-0.5%) | 79(-0.63%) | 77.49(-1.91%) | 0 | 69.77 | 11.06% | 79.44 | -2.45% | 0% | -15.95% | -9.96% | -42.05 | -20.96 | 0% | -16.8% | HL K1 K2 | 公告 | |
| 驰宏锌锗 | 9.95(-8.55%) | 10.03(0.8%) | 9.93(-1%) | 9.97(0.4%) | 9.24(-7.32%) | 0 | 6.95 | 32.97% | 8.49 | 8.87% | 20% | -15.07% | 0.76% | -5.89 | 0 | 20.16% | -18.8% | HL K1 K2 | 公告 | |
| 中恒集团 | 2.26(-2.16%) | 2.28(0.88%) | 2.3(0.88%) | 2.25(-2.17%) | 2.22(-1.33%) | 0 | 2.57 | -13.47% | 2.79 | -20.38% | 0% | -16.23% | -9.63% | -0.95 | -0.65 | 1.37% | -17.16% | HL K1 K2 | 公告 | |
| 海南矿业 | 11.21(1.08%) | 11.1(-0.98%) | 10.81(-2.61%) | 10.86(0.46%) | 10.34(-4.79%) | 0 | 9.55 | 8.27% | 11.38 | -9.13% | 0% | -17.01% | -8.51% | -8.28 | -1.6 | 0% | -18.39% | HL K1 K2 | 公告 | |
| 福建水泥 | 5.55(-1.94%) | 5.55(0%) | 5.58(0.54%) | 5.48(-1.79%) | 5.3(-3.28%) | 0 | 5.71 | -7.22% | 6.66 | -20.41% | 0% | -12.83% | -6.65% | -3.11 | -0.44 | 0.38% | -13.11% | HL K1 K2 | 公告 | |
| 华通线缆 | 41.55(0.48%) | 40.5(-2.53%) | 40(-1.23%) | 41.95(4.88%) | 39.51(-5.82%) | 0 | 31 | 27.46% | 38.29 | 3.19% | 0% | -23.13% | -11.99% | -14.98 | -17.46 | 0.92% | -23.77% | HL K1 K2 | 公告 | |
| XD开滦股 | 5.49(0.37%) | 5.53(0.73%) | 5.56(0.54%) | 5.42(-2.52%) | 5.24(-3.32%) | 0 | 5.97 | -12.23% | 6.52 | -19.69% | 0% | -11.93% | -8.21% | -2.47 | -0.65 | 0.19% | -12.67% | HL K1 K2 | 公告 | |
| 福建高速 | 3.54(-1.67%) | 3.54(0%) | 3.58(1.13%) | 3.55(-0.84%) | 3.56(0.28%) | 0 | 3.54 | 0.67% | 3.84 | -7.23% | 0.56% | -6.32% | -2.26% | -1 | -0.26 | 1.14% | -6.32% | HL K1 K2 | 公告 | |
| 重庆啤酒 | 52.44(-0.94%) | 52.72(0.53%) | 52.91(0.36%) | 53.24(0.62%) | 52.21(-1.93%) | 0 | 52.72 | -0.96% | 54.98 | -5.05% | 0% | -8.82% | -3.64% | -13.27 | -6.8 | 0.58% | -9.59% | HL K1 K2 | 公告 | |
| 海航控股 | 1.51(-1.31%) | 1.51(0%) | 1.52(0.66%) | 1.48(-2.63%) | 1.48(0%) | 0 | 1.55 | -4.74% | 1.71 | -13.45% | 4.23% | -7.5% | -0.37% | -0.71 | -0.01 | 4.96% | -10.3% | HL K1 K2 | 公告 | |
| 中国黄金 | 8.37(-3.79%) | 8.35(-0.24%) | 8.38(0.36%) | 8.29(-1.07%) | 8.08(-2.53%) | 0 | 8.49 | -4.83% | 9.96 | -18.9% | 0% | -15.39% | -9.46% | -5.84 | -1.36 | 0.25% | -16.87% | HL K1 K2 | 公告 | |
| 天坛生物 | 13.78(-1.99%) | 13.52(-1.89%) | 13.49(-0.22%) | 13.21(-2.08%) | 13.64(3.26%) | 0 | 16.87 | -19.15% | 17.93 | -23.94% | 3.26% | -11.49% | -5.9% | -3.99 | -2.62 | 3.73% | -12.95% | HL K1 K2 | 公告 | |
| 浪莎股份 | 23.05(-1.87%) | 23.08(0.13%) | 23.13(0.22%) | 22.68(-1.95%) | 21.71(-4.28%) | 0 | 19.4 | 11.91% | 21.66 | 0.22% | 4.98% | -9.92% | -4.28% | -4.22 | -2.81 | 6.21% | -11.24% | HL K1 K2 | 公告 | |
| 西南证券 | 4.07(-2.4%) | 4.04(-0.74%) | 4.12(1.98%) | 4.07(-1.21%) | 4.05(-0.49%) | 0 | 4.38 | -7.53% | 4.66 | -13.02% | 0.25% | -5.59% | -3.3% | -1.98 | -0.48 | 0.75% | -6.68% | HL K1 K2 | 公告 | |
| 安徽合力 | 19.76(-0.6%) | 19.35(-2.07%) | 18.82(-2.74%) | 18.6(-1.17%) | 18.7(0.54%) | 0 | 18.94 | -1.24% | 21.35 | -12.4% | 10.26% | -9.75% | 2.59% | -17.77 | 0 | 11.91% | -12% | HL K1 K2 | 公告 | |
| 华发股份 | 3.31(-2.65%) | 3.2(-3.32%) | 3.1(-3.13%) | 3.02(-2.58%) | 2.91(-3.64%) | 0 | 4.2 | -30.79% | 4.69 | -37.98% | 0% | -21.56% | -15.72% | -4.36 | -1.16 | 0% | -22.81% | HL K1 K2 | 公告 | |
| 奥精医疗 | 19.67(-1.4%) | 19.72(0.25%) | 19.52(-1.01%) | 19.38(-0.72%) | 18.49(-4.59%) | 0 | 20.06 | -7.83% | 23.71 | -22.03% | 0% | -14.79% | -9.88% | -12.25 | -2.75 | 0.05% | -16.52% | HL K1 K2 | 公告 | |
| 安杰思 | 62.62(-2.7%) | 61.6(-1.63%) | 61.88(0.45%) | 60.99(-1.44%) | 59.07(-3.15%) | 0 | 62.17 | -4.99% | 69.54 | -15.05% | 9.92% | -15.37% | -0.18% | -38.03 | 0 | 10.25% | -20.56% | HL K1 K2 | 公告 | |
| 百川能源 | 3.95(-0.75%) | 4.03(2.03%) | 4.1(1.74%) | 4.05(-1.22%) | 3.85(-4.94%) | 0 | 3.91 | -1.53% | 4.43 | -13.13% | 0% | -7.67% | -4.98% | -0.74 | -0.25 | 0.52% | -8.11% | HL K1 K2 | 公告 | |
| 天津港 | 4.41(-2.22%) | 4.39(-0.45%) | 4.46(1.59%) | 4.4(-1.35%) | 4.37(-0.68%) | 0 | 4.54 | -3.71% | 4.88 | -10.53% | 0% | -7.81% | -3.54% | -2.07 | -0.19 | 0.69% | -9.52% | HL K1 K2 | 公告 | |
| 厦门空港 | 15.31(-1.03%) | 15.17(-0.91%) | 15.18(0.07%) | 14.93(-1.65%) | 14.67(-1.74%) | 0 | 15.39 | -4.7% | 17.23 | -14.85% | 0% | -12.83% | -8.08% | -6.51 | -2.19 | 0.07% | -15.54% | HL K1 K2 | 公告 | |
| 好太太 | 16.28(0.68%) | 15.94(-2.09%) | 16.36(2.63%) | 15.78(-3.55%) | 15.49(-1.84%) | 0 | 17.38 | -10.87% | 21.1 | -26.58% | 4.31% | -13.7% | -2.46% | -11.91 | -0.14 | 4.52% | -15.12% | HL K1 K2 | 公告 | |
| 物产环能 | 13.74(-2.69%) | 13.78(0.29%) | 14.08(2.18%) | 13.81(-1.92%) | 13.08(-5.29%) | 0 | 13.23 | -1.13% | 14.15 | -7.56% | 0.23% | -9.36% | -5.73% | -5.4 | -1.48 | 1.47% | -10.72% | HL K1 K2 | 公告 | |
| 西大门 | 16.77(-2.04%) | 16.53(-1.43%) | 16.62(0.54%) | 16.39(-1.38%) | 15.83(-3.42%) | 0 | 15.14 | 4.56% | 17.5 | -9.55% | 5.18% | -8.71% | -1.16% | -10.19 | 0 | 5.89% | -10.62% | HL K1 K2 | 公告 | |