| 前日涨幅 新价涨幅 新与低平均差比 新与最低差比(30日) 新与最高差比(30日) 新与M30差比 | ||||||||||||||
| 股票 | 12-19 | 12-20 | 新价(12-23) | 最低价平均 | 新与低平均差比 | 最高价平均 | 新与高平均差比 | 新与最低差比(30日) | 新与最高差比(30日) | 新与M30差比 | 图表 | 收藏 | ||
| 尤夫股份 | 3.93(-0.25%) | 3.87(-1.53%) | 3.56(-8.01%) | 3.38 | 5.28% | 4.12 | -13.59% | 0% | -19.27% | -13.12% | HL K1 K2 | |||
| 云南锗业 | 20.66(0.05%) | 21.08(2.03%) | 20.32(-3.61%) | 11.95 | 70.1% | 15.09 | 34.62% | 0.05% | -18.13% | -7.69% | HL K1 K2 | |||
| 兆驰股份 | 5.26(2.14%) | 5.26(0%) | 5.79(10.08%) | 4.7 | 23.25% | 5.44 | 6.43% | 18.4% | 0% | 11.46% | HL K1 K2 | |||
| 杭氧股份 | 22.11(0%) | 21.86(-1.13%) | 22.29(1.97%) | 22.7 | -1.82% | 26.38 | -15.49% | 1.97% | -15.73% | -7.17% | HL K1 K2 | |||
| 棕榈股份 | 2.76(9.96%) | 2.6(-5.8%) | 2.34(-10%) | 1.86 | 26.01% | 2.23 | 4.97% | 7.34% | -15.22% | -4.28% | HL K1 K2 | |||
| 九安医疗 | 42.19(-0.38%) | 42.57(0.9%) | 41.85(-1.69%) | 39.23 | 6.69% | 44.3 | -5.54% | 0% | -12.17% | -4.19% | HL K1 K2 | |||
| 万里扬 | 6.65(-0.15%) | 6.68(0.45%) | 6.4(-4.19%) | 5.41 | 18.35% | 6.38 | 0.35% | 0% | -12.09% | -5.34% | HL K1 K2 | |||
| 兴森科技 | 11.87(1.8%) | 12.05(1.52%) | 11.42(-5.23%) | 10.26 | 11.31% | 12.47 | -8.39% | 0% | -20.08% | -5.14% | HL K1 K2 | |||
| 誉衡药业 | 2.68(-1.11%) | 2.68(0%) | 2.5(-6.72%) | 2.02 | 23.67% | 2.32 | 7.9% | 3.31% | -14.68% | -5.38% | HL K1 K2 | |||
| 江苏神通 | 12.14(0.91%) | 12.07(-0.58%) | 11.9(-1.41%) | 10.62 | 12.1% | 12.47 | -4.54% | 0% | -17.13% | -9.51% | HL K1 K2 | |||
| 启明星辰 | 16.96(2.42%) | 17.07(0.65%) | 16.52(-3.22%) | 17.15 | -3.7% | 20.35 | -18.84% | 1.23% | -17.32% | -4.9% | HL K1 K2 | |||
| 闰土股份 | 6.67(-0.6%) | 6.69(0.3%) | 6.6(-1.35%) | 5.81 | 13.58% | 6.41 | 2.9% | 0.3% | -6.38% | -3.01% | HL K1 K2 | |||
| 众业达 | 7.86(-0.25%) | 7.91(0.64%) | 7.57(-4.3%) | 7.37 | 2.72% | 8.39 | -9.74% | 0% | -10.1% | -5.64% | HL K1 K2 | |||
| 龙星化工 | 5.68(2.71%) | 5.68(0%) | 5.37(-5.46%) | 4.48 | 19.89% | 5.26 | 2.09% | 9.59% | -7.09% | -1.81% | HL K1 K2 | |||
| 金洲管道 | 6.13(-0.49%) | 6.13(0%) | 5.97(-2.61%) | 5.68 | 5.18% | 6.33 | -5.73% | 0% | -8.72% | -5.32% | HL K1 K2 | |||
| 巨星科技 | 29.07(1.43%) | 28.7(-1.27%) | 30(4.53%) | 23.7 | 26.58% | 27.16 | 10.46% | 12.7% | 0% | 6.99% | HL K1 K2 | |||
| 中南文化 | 2.68(0.37%) | 2.66(-0.75%) | 2.55(-4.14%) | 1.91 | 33.51% | 2.19 | 16.48% | 12.33% | -10.84% | 0.62% | HL K1 K2 | |||
| 盛路通信 | 7.29(2.1%) | 7.31(0.27%) | 6.87(-6.02%) | 5.94 | 15.7% | 7.2 | -4.64% | 0% | -13.91% | -6.45% | HL K1 K2 | |||
| 中原内配 | 6.41(0%) | 6.44(0.47%) | 6.15(-4.5%) | 5.67 | 8.55% | 6.48 | -5.02% | 0.33% | -11.26% | -5.91% | HL K1 K2 | |||
| 国星光电 | 9.63(10.06%) | 10.59(9.97%) | 11.65(10.01%) | 6.99 | 66.69% | 8.35 | 39.47% | 47.1% | 0% | 31.11% | HL K1 K2 | |||
| 摩恩电气 | 7.17(2.14%) | 7.08(-1.26%) | 6.59(-6.92%) | 5.47 | 20.53% | 6.49 | 1.47% | 0.61% | -14.75% | -6.9% | HL K1 K2 | |||
| 长高电新 | 7.63(0.79%) | 7.66(0.39%) | 7.47(-2.48%) | 6.57 | 13.71% | 7.71 | -3.09% | 1.22% | -8.23% | -4.38% | HL K1 K2 | |||
| 华软科技 | 5.92(-0.34%) | 5.8(-2.03%) | 5.41(-6.72%) | 5.36 | 0.92% | 6.89 | -21.52% | 0% | -21.59% | -12.75% | HL K1 K2 | |||
| 松芝股份 | 6.9(-0.14%) | 6.96(0.87%) | 6.69(-3.88%) | 5.84 | 14.57% | 6.71 | -0.23% | 0% | -11.39% | -5.09% | HL K1 K2 | |||
| 百川股份 | 8.05(-0.25%) | 8.1(0.62%) | 8.44(4.2%) | 6.83 | 23.63% | 8.58 | -1.63% | 4.84% | -9.34% | -2.55% | HL K1 K2 | |||
| 欧菲光 | 12.73(0.39%) | 12.91(1.41%) | 12.4(-3.95%) | 8.57 | 44.77% | 10.87 | 14.12% | 0% | -33.4% | -13.76% | HL K1 K2 | |||
| 青龙管业 | 12.32(-0.16%) | 12.27(-0.41%) | 11.7(-4.65%) | 8.53 | 37.16% | 10.24 | 14.3% | 0% | -16.84% | -9.19% | HL K1 K2 | |||
| 益生股份 | 9.89(-0.7%) | 9.93(0.4%) | 9.77(-1.61%) | 9.06 | 7.85% | 10.23 | -4.45% | 5.62% | -10.37% | -1.94% | HL K1 K2 | |||
| 晶澳科技 | 14.81(-0.94%) | 14.6(-1.42%) | 14.34(-1.78%) | 13.84 | 3.58% | 17.01 | -15.7% | 0% | -22.74% | -12.53% | HL K1 K2 | |||
| 赣锋锂业 | 36.43(-0.68%) | 37.1(1.84%) | 36.5(-1.62%) | 31.81 | 14.74% | 38.19 | -4.41% | 0.19% | -17.94% | -8.75% | HL K1 K2 | |||
| 珠江啤酒 | 9.45(-0.84%) | 9.67(2.33%) | 9.59(-0.83%) | 7.91 | 21.19% | 8.71 | 10.15% | 9.98% | -2.04% | 4.63% | HL K1 K2 | |||
| 嘉事堂 | 13.66(-1.44%) | 13.72(0.44%) | 13.23(-3.57%) | 11.68 | 13.23% | 13.03 | 1.55% | 2.4% | -7.87% | -3.32% | HL K1 K2 | |||
| 沪电股份 | 39.4(1.23%) | 39.07(-0.84%) | 38.17(-2.3%) | 29.72 | 28.44% | 34.85 | 9.53% | 7.22% | -10.17% | -0.48% | HL K1 K2 | |||
| 海格通信 | 11.97(1.61%) | 11.94(-0.25%) | 11.49(-3.77%) | 9.96 | 15.41% | 11.75 | -2.17% | 0% | -15.39% | -7.28% | HL K1 K2 | |||
| 天齐锂业 | 34.48(-0.52%) | 34.84(1.04%) | 34.28(-1.61%) | 36.4 | -5.82% | 43.6 | -21.38% | 0% | -19.96% | -9.91% | HL K1 K2 | |||
| 二六三 | 6.29(1.94%) | 6.17(-1.91%) | 5.82(-5.67%) | 3.68 | 58.19% | 4.86 | 19.77% | 33.79% | -34.61% | -8.92% | HL K1 K2 | |||
| 申通快递 | 9.82(-0.3%) | 10.06(2.44%) | 9.87(-1.89%) | 8.48 | 16.33% | 9.59 | 2.97% | 3.68% | -9.95% | -2% | HL K1 K2 | |||
| 三维化学 | 7.81(-1.88%) | 7.81(0%) | 7.52(-3.71%) | 5.42 | 38.82% | 6.65 | 13.12% | 27.89% | -42.55% | -14.73% | HL K1 K2 | |||
| 金正大 | 2.16(-1.37%) | 2.16(0%) | 2.02(-6.48%) | 1.48 | 36.49% | 1.72 | 17.44% | 12.22% | -17.55% | -1.28% | HL K1 K2 | |||
| 中超控股 | 2.93(-0.68%) | 2.97(1.37%) | 2.73(-8.08%) | 2.35 | 15.94% | 2.73 | 0.08% | 8.76% | -16% | -3.61% | HL K1 K2 | |||
| 双环传动 | 29.14(1.08%) | 29.36(0.75%) | 28.83(-1.81%) | 22.49 | 28.17% | 26.13 | 10.33% | 8.79% | -11.16% | -1.32% | HL K1 K2 | |||
| 榕基软件 | 7.15(-0.69%) | 7.28(1.82%) | 6.6(-9.34%) | 4.91 | 34.34% | 6.07 | 8.73% | 7.49% | -22.99% | -5.93% | HL K1 K2 | |||
| 立讯精密 | 41.67(4.02%) | 41.28(-0.94%) | 40.46(-1.99%) | 32.58 | 24.17% | 37.57 | 7.68% | 10.37% | -2.9% | 1.71% | HL K1 K2 | |||
| 宝莫股份 | 4.51(-1.1%) | 4.56(1.11%) | 4.31(-5.48%) | 4.13 | 4.38% | 4.87 | -11.53% | 0% | -16.47% | -8.42% | HL K1 K2 | |||
| 常宝股份 | 5.24(0.38%) | 5.42(3.44%) | 5.25(-3.14%) | 5.07 | 3.5% | 5.72 | -8.23% | 1.16% | -4.37% | -1.38% | HL K1 K2 | |||
| 富春环保 | 4.87(-1.02%) | 4.9(0.62%) | 4.75(-3.06%) | 3.98 | 19.37% | 4.46 | 6.61% | 2.81% | -8.65% | -2.43% | HL K1 K2 | |||
| 新筑股份 | 5.42(-0.73%) | 5.62(3.69%) | 5.23(-6.94%) | 3.73 | 40.24% | 4.42 | 18.22% | 14.69% | -11.21% | -0.33% | HL K1 K2 | |||
| 双塔食品 | 5.77(-0.86%) | 5.85(1.39%) | 5.56(-4.96%) | 4.16 | 33.63% | 4.96 | 12.15% | 17.05% | -21.91% | 1.35% | HL K1 K2 | |||
| 广田集团 | 2.44(-0.81%) | 2.47(1.23%) | 2.3(-6.88%) | 1.7 | 35.05% | 2.02 | 14.04% | 24.32% | -24.09% | 0.82% | HL K1 K2 | |||
| 润邦股份 | 5.32(1.92%) | 5.35(0.56%) | 5.13(-4.11%) | 4.44 | 15.52% | 5.11 | 0.47% | 0.59% | -8.88% | -4.15% | HL K1 K2 | |||
| 江海股份 | 16.79(1.33%) | 17.14(2.08%) | 17.02(-0.7%) | 13.83 | 23.08% | 16.16 | 5.31% | 10.52% | -14.08% | -1.75% | HL K1 K2 | |||
| 嘉麟杰 | 2.75(-0.72%) | 2.83(2.91%) | 2.55(-9.89%) | 1.98 | 28.89% | 2.39 | 6.83% | 14.35% | -19.56% | -3.61% | HL K1 K2 | |||
| 大金重工 | 22.22(0.32%) | 21.61(-2.75%) | 21.27(-1.57%) | 20.3 | 4.8% | 23.87 | -10.89% | 0% | -9.76% | -5.95% | HL K1 K2 | |||
| 金固股份 | 10.49(-0.85%) | 10.56(0.67%) | 10.34(-2.08%) | 6.29 | 64.27% | 7.68 | 34.69% | 10.83% | -9.69% | -1.52% | HL K1 K2 | |||
| 浙江永强 | 3.51(-1.4%) | 3.52(0.28%) | 3.35(-4.83%) | 2.66 | 25.87% | 3.03 | 10.39% | 6.01% | -14.1% | -1.77% | HL K1 K2 | |||
| 通鼎互联 | 4.88(5.17%) | 5.12(4.92%) | 4.71(-8.01%) | 3.88 | 21.46% | 4.54 | 3.67% | 12.41% | -8.01% | 1.67% | HL K1 K2 | |||
| 恒基达鑫 | 5.21(-0.95%) | 5.19(-0.38%) | 4.88(-5.97%) | 4.55 | 7.18% | 5.24 | -6.83% | 0% | -18.8% | -8.91% | HL K1 K2 | |||
| 荣盛石化 | 9.18(-0.54%) | 9.1(-0.87%) | 9.07(-0.33%) | 9.38 | -3.27% | 10.39 | -12.7% | 0% | -10.99% | -5.87% | HL K1 K2 | |||
| 华斯股份 | 4.27(-0.47%) | 4.7(10.07%) | 4.23(-10%) | 3.5 | 20.72% | 4.25 | -0.49% | 6.28% | -13.14% | -2.71% | HL K1 K2 | |||
| 佳隆股份 | 2.7(-2.17%) | 2.77(2.59%) | 2.52(-9.03%) | 1.92 | 31.09% | 2.4 | 4.97% | 14.03% | -21.5% | -2.07% | HL K1 K2 | |||
| 辉丰股份 | 2.32(-1.28%) | 2.33(0.43%) | 2.1(-9.87%) | 1.99 | 5.73% | 2.5 | -16.08% | 0% | -21.05% | -10.36% | HL K1 K2 | |||
| 雅化集团 | 12.42(-0.64%) | 12.64(1.77%) | 12.08(-4.43%) | 9.73 | 24.21% | 11.43 | 5.65% | 10.52% | -12.46% | -1% | HL K1 K2 | |||
| 汉缆股份 | 3.53(0.57%) | 3.51(-0.57%) | 3.42(-2.56%) | 3.33 | 2.66% | 3.71 | -7.87% | 2.7% | -7.07% | -2.01% | HL K1 K2 | |||
| 山西证券 | 6.54(-0.3%) | 6.54(0%) | 6.43(-1.68%) | 5.13 | 25.36% | 5.79 | 11.01% | 2.88% | -8.79% | -2.49% | HL K1 K2 | |||
| 利源股份 | 2.17(1.88%) | 2.11(-2.76%) | 1.91(-9.48%) | 1.18 | 62.18% | 1.45 | 31.93% | 17.9% | -22.04% | -1.79% | HL K1 K2 | |||
| 协鑫集成 | 2.85(-0.7%) | 2.87(0.7%) | 2.77(-3.48%) | 2.23 | 24.43% | 2.59 | 6.98% | 2.59% | -11.78% | -4.47% | HL K1 K2 | |||
| 涪陵榨菜 | 14.55(-2.09%) | 14.66(0.76%) | 14.46(-1.36%) | 12.91 | 12.03% | 14.47 | -0.06% | 2.48% | -7.72% | -2.37% | HL K1 K2 | |||
| 老板电器 | 22.39(-1.37%) | 21.91(-2.14%) | 21.89(-0.09%) | 21.27 | 2.9% | 23.77 | -7.92% | 0% | -7.79% | -3.58% | HL K1 K2 | |||
| 天汽模 | 6.24(-4.15%) | 6.36(1.92%) | 5.88(-7.55%) | 3.97 | 48.2% | 4.9 | 19.92% | 0% | -27.85% | -11.21% | HL K1 K2 | |||
| 中顺洁柔 | 7.17(-0.83%) | 7.17(0%) | 6.96(-2.93%) | 7.41 | -6.09% | 8.45 | -17.64% | 0.29% | -9.38% | -4.21% | HL K1 K2 | |||
| 达华智能 | 6.2(1.14%) | 5.9(-4.84%) | 5.4(-8.47%) | 3.95 | 36.82% | 4.93 | 9.5% | 21.9% | -21.05% | 0.72% | HL K1 K2 | |||
| 蓝丰生化 | 5.66(2.17%) | 5.76(1.77%) | 5.18(-10.07%) | 4.13 | 25.28% | 5.32 | -2.58% | 0% | -27.45% | -12.59% | HL K1 K2 | |||
| 宝馨科技 | 8.49(-6.19%) | 9.14(7.66%) | 8.23(-9.96%) | 5.47 | 50.37% | 7.14 | 15.34% | 19.8% | -9.96% | 5.46% | HL K1 K2 | |||
| 金字火腿 | 5.26(10.04%) | 5.19(-1.33%) | 4.8(-7.51%) | 4.31 | 11.31% | 4.91 | -2.15% | 4.35% | -9.94% | -2.92% | HL K1 K2 | |||
| 旷达科技 | 5.61(0%) | 5.68(1.25%) | 5.3(-6.69%) | 4.09 | 29.46% | 4.78 | 10.79% | 5.37% | -14.93% | -4.67% | HL K1 K2 | |||
| 恺英网络 | 13.92(1.46%) | 14.09(1.22%) | 13.57(-3.69%) | 10.23 | 32.68% | 11.99 | 13.21% | 7.44% | -4.84% | -0.39% | HL K1 K2 | |||
| 科士达 | 19.46(4.06%) | 19.59(0.67%) | 19.74(0.77%) | 19.03 | 3.74% | 22.48 | -12.2% | 5.56% | -9.66% | 0.93% | HL K1 K2 | |||
| 银河电子 | 6.5(0.46%) | 6.53(0.46%) | 6.08(-6.89%) | 4.83 | 25.76% | 5.78 | 5.12% | 9.16% | -17.39% | -3.36% | HL K1 K2 | |||
| 日发精机 | 6.78(4.47%) | 6.82(0.59%) | 6.14(-9.97%) | 4.45 | 37.95% | 5.81 | 5.62% | 27.65% | -32.53% | -1.5% | HL K1 K2 | |||
| 齐峰新材 | 10.41(0.29%) | 10.23(-1.73%) | 10.04(-1.86%) | 9.31 | 7.87% | 11.18 | -10.2% | 0% | -10.91% | -4.45% | HL K1 K2 | |||