|
05-19涨幅
05-20涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 05-15 | 05-18 | 05-19 | 05-20 | 新价(05-21) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 金晶科技 | 5.55(-4.31%) | 5.65(1.8%) | 5.65(0%) | 5.52(-2.3%) | 5.46(-1.09%) | 0 | 5.32 | 2.54% | 6.12 | -10.84% | 5.2% | -7.93% | -1.55% | -2.54 | -0.69 | 7.06% | -10.34% | HL K1 K2 | 公告 | |
| 江苏有线 | 3.82(-0.52%) | 3.86(1.05%) | 3.98(3.11%) | 3.92(-1.51%) | 3.82(-2.55%) | 0 | 3.62 | 5.42% | 3.98 | -3.95% | 0% | -8.61% | -3.75% | -1.09 | -0.48 | 1.87% | -10.75% | HL K1 K2 | 公告 | |
| 今世缘 | 27.75(-3.31%) | 27.91(0.58%) | 27.96(0.18%) | 28.36(1.43%) | 28.2(-0.56%) | 0 | 33.73 | -16.4% | 36.71 | -23.18% | 10.03% | -2.46% | 4.41% | -5.73 | 0 | 11.29% | -4.37% | HL K1 K2 | 公告 | |
| 永臻股份 | 23.78(-2.22%) | 23.4(-1.6%) | 23.46(0.26%) | 23.2(-1.11%) | 22.01(-5.13%) | 0 | 21.33 | 3.21% | 24.65 | -10.72% | 0.96% | -11.85% | -6.23% | -13.98 | -2.73 | 1.43% | -19.5% | HL K1 K2 | 公告 | |
| 禾丰股份 | 6.64(-2.78%) | 6.59(-0.75%) | 6.71(1.82%) | 6.59(-1.79%) | 6.52(-1.06%) | 0 | 7.4 | -11.84% | 7.9 | -17.45% | 0% | -8.43% | -5.13% | -2.58 | -0.82 | 0.31% | -8.94% | HL K1 K2 | 公告 | |
| 首创环保 | 3.08(-0.96%) | 3.08(0%) | 3.15(2.27%) | 3.12(-0.95%) | 3.05(-2.24%) | 0 | 3.03 | 0.51% | 3.18 | -4.2% | 1.33% | -3.79% | -0.97% | -0.23 | 0 | 1.33% | -3.79% | HL K1 K2 | 公告 | |
| 中信重工 | 5.85(0.34%) | 5.84(-0.17%) | 5.85(0.17%) | 5.71(-2.39%) | 5.56(-2.63%) | 0 | 5.81 | -4.36% | 6.8 | -18.18% | 0% | -12.3% | -8.57% | -3.81 | -0.57 | 0.18% | -12.72% | HL K1 K2 | 公告 | |
| 申联生物 | 8.49(-1.16%) | 8.55(0.71%) | 8.53(-0.23%) | 8.37(-1.88%) | 8.1(-3.23%) | 0 | 8.75 | -7.44% | 10.6 | -23.57% | 0% | -23.08% | -8.97% | -3.7 | -1.76 | 0.12% | -26.63% | HL K1 K2 | 公告 | |
| 老白干酒 | 13.36(-2.12%) | 13.28(-0.6%) | 13.3(0.15%) | 13.3(0%) | 13.4(0.75%) | 0 | 15.52 | -13.63% | 16.5 | -18.77% | 0.9% | -5.57% | -1.01% | -1.76 | -0.67 | 1.75% | -8.84% | HL K1 K2 | 公告 | |
| 渤海轮渡 | 9.09(0%) | 8.99(-1.1%) | 9.09(1.11%) | 9.15(0.66%) | 9.08(-0.77%) | 0 | 9.31 | -2.45% | 10.04 | -9.58% | 1.23% | -3.4% | -1.1% | -0.7 | -0.4 | 1.45% | -3.92% | HL K1 K2 | 公告 | |
| 新世界 | 6.68(-2.2%) | 6.64(-0.6%) | 6.7(0.9%) | 6.6(-1.49%) | 6.43(-2.58%) | 0 | 7.31 | -11.98% | 8.04 | -20.02% | 0% | -12.16% | -8.62% | -3.98 | -0.72 | 0.16% | -12.16% | HL K1 K2 | 公告 | |
| 丽尚国潮 | 4.51(-1.74%) | 4.48(-0.67%) | 4.54(1.34%) | 4.47(-1.54%) | 4.32(-3.36%) | 0 | 4.92 | -12.13% | 5.35 | -19.25% | 0% | -11.29% | -8.31% | -2.06 | -0.81 | 0.23% | -12.37% | HL K1 K2 | 公告 | |
| 保隆科技 | 35.26(3.52%) | 35.03(-0.65%) | 34.64(-1.11%) | 34.28(-1.04%) | 35.28(2.92%) | 0 | 35.44 | -0.46% | 38.98 | -9.49% | 12.57% | 0% | 4.4% | 0 | 0 | 12.97% | -2.7% | HL K1 K2 | 公告 | |
| 城建发展 | 4.99(-2.16%) | 5.02(0.6%) | 5.04(0.4%) | 4.95(-1.79%) | 4.75(-4.04%) | 0 | 4.86 | -2.28% | 5.48 | -13.26% | 0.21% | -11.55% | -5.58% | -3.36 | -0.3 | 1.5% | -13% | HL K1 K2 | 公告 | |
| 卓越新能 | 46.72(-0.38%) | 47.83(2.38%) | 48.1(0.56%) | 47.51(-1.23%) | 45.05(-5.18%) | 0 | 52.53 | -14.24% | 64.36 | -30% | 0% | -35.25% | -19.12% | -32.9 | -33.37 | 0% | -36.55% | HL K1 K2 | 公告 | |
| 赛诺医疗 | 20.65(5.9%) | 20.29(-1.74%) | 20.93(3.15%) | 20.24(-3.3%) | 20.52(1.38%) | 0 | 19.29 | 6.4% | 25.56 | -19.72% | 5.23% | -8.76% | -3.79% | -15.27 | -3.91 | 6.38% | -9.12% | HL K1 K2 | 公告 | |
| 常熟汽饰 | 13.15(1.94%) | 12.94(-1.6%) | 13.03(0.7%) | 12.72(-2.38%) | 12.79(0.55%) | 0 | 14.38 | -11.07% | 15.88 | -19.46% | 0.55% | -11.55% | -6% | -4.03 | -2.68 | 0.95% | -12.04% | HL K1 K2 | 公告 | |
| 益民集团 | 3.93(-1.75%) | 3.93(0%) | 3.98(1.27%) | 3.9(-2.01%) | 3.86(-1.03%) | 0 | 4.17 | -7.43% | 4.52 | -14.67% | 0% | -6.99% | -3.59% | -1.54 | -0.18 | 0.52% | -7.43% | HL K1 K2 | 公告 | |
| 恒誉环保 | 77.96(-0.69%) | 77.99(0.04%) | 81.4(4.37%) | 79.95(-1.78%) | 73.5(-8.07%) | 0 | 32.88 | 123.52% | 41.83 | 75.73% | 26.79% | -15.56% | 1.15% | -30.18 | -10.04 | 28.92% | -17.03% | HL K1 K2 | 公告 | |
| 上纬新材 | 137.4(4.75%) | 143.22(4.24%) | 157.55(10.01%) | 174.05(10.47%) | 187.64(7.81%) | 0 | 93.77 | 100.1% | 134.47 | 39.54% | 65.31% | 0% | 43.09% | 0 | 0 | 66.32% | -7.79% | HL K1 K2 | 公告 | |
| 恒盛能源 | 21.57(-3.71%) | 21.23(-1.58%) | 21.83(2.83%) | 21.09(-3.39%) | 20.09(-4.74%) | 0 | 21.96 | -8.5% | 28.34 | -29.11% | 0% | -13.18% | -8.33% | -11.56 | -4.08 | 0.05% | -15.84% | HL K1 K2 | 公告 | |
| 悦达投资 | 5.01(-2.15%) | 5.06(1%) | 5.06(0%) | 4.97(-1.78%) | 4.85(-2.41%) | 0 | 5.22 | -7.06% | 5.69 | -14.75% | 0% | -9.51% | -6.68% | -1.56 | -0.58 | 0.21% | -11.01% | HL K1 K2 | 公告 | |
| 金鹰股份 | 8.8(-0.9%) | 8.92(1.36%) | 8.45(-5.27%) | 8.36(-1.07%) | 7.91(-5.38%) | 0 | 7.16 | 10.52% | 8.14 | -2.81% | 0% | -12.6% | -7.74% | -5.12 | -1.37 | 0.89% | -16.03% | HL K1 K2 | 公告 | |
| 亿华通 | 26.6(-3.17%) | 26.28(-1.2%) | 25.9(-1.45%) | 25.39(-1.97%) | 24.07(-5.2%) | 0 | 25.66 | -6.2% | 30.72 | -21.66% | 4.74% | -12.38% | -4.58% | -20.51 | -1.89 | 4.97% | -16.83% | HL K1 K2 | 公告 | |
| 海南机场 | 3.28(-2.67%) | 3.29(0.3%) | 3.3(0.3%) | 3.27(-0.91%) | 3.23(-1.22%) | 0 | 3.96 | -18.42% | 4.51 | -28.38% | 0% | -13.17% | -7.92% | -1.65 | -0.58 | 0% | -13.4% | HL K1 K2 | 公告 | |
| 华域汽车 | 17.68(-1.01%) | 17.56(-0.68%) | 17.4(-0.91%) | 17.29(-0.63%) | 17.03(-1.5%) | 0 | 18.53 | -8.07% | 19.98 | -14.76% | 0% | -17.37% | -11.58% | -10.47 | -6.47 | 0.06% | -17.97% | HL K1 K2 | 公告 | |
| 大众公用 | 5.2(-0.19%) | 5.25(0.96%) | 5.34(1.71%) | 5.53(3.56%) | 5.46(-1.27%) | 0 | 5.43 | 0.47% | 6.41 | -14.81% | 5% | -1.27% | 1.7% | -0.38 | -0.24 | 6.43% | -5.04% | HL K1 K2 | 公告 | |
| 中触媒 | 33.6(-1.7%) | 35.06(4.35%) | 34.31(-2.14%) | 34.2(-0.32%) | 32.81(-4.06%) | 0 | 27.78 | 18.11% | 30.64 | 7.07% | 15.33% | -6.42% | 5.31% | -15.32 | 0 | 16.55% | -8.25% | HL K1 K2 | 公告 | |
| 安正时尚 | 8.07(-0.12%) | 7.97(-1.24%) | 8.03(0.75%) | 7.91(-1.49%) | 7.65(-3.29%) | 0 | 7.65 | 0.04% | 8.98 | -14.85% | 6.84% | -5.44% | -0.87% | -1.08 | 0 | 7.9% | -8.93% | HL K1 K2 | 公告 | |
| 信捷电气 | 64.11(8.7%) | 63.5(-0.95%) | 65.5(3.15%) | 64.66(-1.28%) | 64.72(0.09%) | 0 | 52.5 | 23.29% | 60.41 | 7.13% | 37.09% | -1.19% | 17.75% | 0 | 0 | 37.67% | -3.82% | HL K1 K2 | 公告 | |
| 嵘泰股份 | 39.49(-0.03%) | 39.95(1.16%) | 39.94(-0.03%) | 40.67(1.83%) | 41.76(2.68%) | 0 | 32.31 | 29.24% | 38.55 | 8.33% | 52.08% | 0% | 23.71% | 0 | 0 | 54.67% | -4.66% | HL K1 K2 | 公告 | |
| 迪哲医药 | 53.32(-3.25%) | 50.82(-4.69%) | 50.94(0.24%) | 52(2.08%) | 57.56(10.69%) | 0 | 58.96 | -2.37% | 67.36 | -14.55% | 13.26% | -5.72% | 2.28% | -32.89 | -7.65 | 15.35% | -7% | HL K1 K2 | 公告 | |
| 广州酒家 | 14.53(-0.68%) | 14.38(-1.03%) | 14.48(0.7%) | 14.25(-1.59%) | 14.14(-0.77%) | 0 | 16.02 | -11.72% | 17.21 | -17.83% | 0% | -10.51% | -6.75% | -6.11 | -1.57 | 0.07% | -11.35% | HL K1 K2 | 公告 | |
| 福元医药 | 19.98(-1.48%) | 19.15(-4.15%) | 19.28(0.68%) | 19.15(-0.67%) | 18.83(-1.67%) | 0 | 22.33 | -15.69% | 25.92 | -27.35% | 0% | -20.68% | -12.47% | -6.09 | -8.47 | 0.43% | -22% | HL K1 K2 | 公告 | |
| 勘设股份 | 13.36(-0.3%) | 13.41(0.37%) | 13.16(-1.86%) | 12.9(-1.98%) | 13.53(4.88%) | 0 | 9.33 | 44.96% | 10.73 | 26.08% | 34.49% | -0.44% | 12.08% | -2.79 | 0 | 34.49% | -4.18% | HL K1 K2 | 公告 | |
| 浙江黎明 | 23.31(0.04%) | 23.2(-0.47%) | 23.11(-0.39%) | 22.99(-0.52%) | 22.26(-3.18%) | 0 | 19.95 | 11.58% | 22.21 | 0.21% | 5.6% | -6.55% | -2% | -5.8 | -2.35 | 6.61% | -7.17% | HL K1 K2 | 公告 | |
| 彩蝶实业 | 20.62(0.44%) | 20.59(-0.15%) | 20.31(-1.36%) | 20.15(-0.79%) | 19.38(-3.82%) | 0 | 18.16 | 6.73% | 19.98 | -3.02% | 3.91% | -8.46% | -3.95% | -4.89 | -2.06 | 5.33% | -9.35% | HL K1 K2 | 公告 | |
| 杭萧钢构 | 2.93(0.34%) | 2.9(-1.02%) | 2.97(2.41%) | 2.9(-2.36%) | 2.82(-2.76%) | 0 | 2.82 | 0.16% | 3.27 | -13.83% | 0% | -12.69% | -7.42% | -1.45 | -0.42 | 0% | -12.96% | HL K1 K2 | 公告 | |
| 中国太保 | 34.54(-1.82%) | 33.87(-1.94%) | 33.71(-0.47%) | 33.42(-0.86%) | 33(-1.26%) | 0 | 36.44 | -9.43% | 40.82 | -19.15% | 0% | -17.29% | -10.23% | -23.33 | -7.16 | 0% | -17.83% | HL K1 K2 | 公告 | |
| 申通地铁 | 7.89(-1.25%) | 7.89(0%) | 8.05(2.03%) | 8(-0.62%) | 7.86(-1.75%) | 0 | 8.32 | -5.54% | 8.87 | -11.42% | 0% | -6.76% | -3.65% | -1.02 | -0.77 | 1.16% | -6.87% | HL K1 K2 | 公告 | |
| 国投电力 | 13.36(-0.15%) | 13.23(-0.97%) | 13.73(3.78%) | 13.34(-2.84%) | 13.28(-0.45%) | 0 | 13.43 | -1.15% | 14.34 | -7.42% | 0.61% | -4.12% | -1.44% | -1.49 | -0.01 | 1.45% | -5.08% | HL K1 K2 | 公告 | |
| 赛力斯 | 83.26(-2.1%) | 81.8(-1.75%) | 80.08(-2.1%) | 78.56(-1.9%) | 83.38(6.14%) | 0 | 113.87 | -26.78% | 129.04 | -35.39% | 6.14% | -9.84% | -5.15% | -32.81 | -16.48 | 7.21% | -13.09% | HL K1 K2 | 公告 | |
| 迪威尔 | 43.15(2.06%) | 44.55(3.24%) | 42.53(-4.53%) | 43.08(1.29%) | 41.52(-3.62%) | 0 | 34.21 | 21.36% | 41.66 | -0.34% | 15.14% | -6.8% | 5.48% | -8.64 | 0 | 16.92% | -7.63% | HL K1 K2 | 公告 | |
| 华生科技 | 15.38(-0.71%) | 15.4(0.13%) | 15.32(-0.52%) | 15.17(-0.98%) | 14.68(-3.23%) | 0 | 14.53 | 1.04% | 16 | -8.27% | 4.56% | -7.56% | -2.97% | -4.23 | -0.63 | 7.39% | -8.76% | HL K1 K2 | 公告 | |
| 上港集团 | 5.1(-0.2%) | 5.06(-0.78%) | 5.15(1.78%) | 5.11(-0.78%) | 5.09(-0.39%) | 0 | 5.23 | -2.74% | 5.46 | -6.82% | 4.52% | -1.17% | 1.52% | -0.18 | 0 | 4.73% | -1.36% | HL K1 K2 | 公告 | |
| 飞科电器 | 37.41(0.29%) | 38.47(2.83%) | 37.62(-2.21%) | 37.66(0.11%) | 36.96(-1.86%) | 0 | 35.14 | 5.19% | 38.75 | -4.61% | 17.89% | -3.95% | 7.27% | -3.65 | 0 | 19.03% | -8.54% | HL K1 K2 | 公告 | |
| 地素时尚 | 13.13(1.39%) | 13.07(-0.46%) | 13.19(0.92%) | 13.12(-0.53%) | 12.87(-1.91%) | 0 | 12.48 | 3.12% | 13.24 | -2.77% | 7.52% | -3.52% | 0.66% | -0.99 | 0 | 8.06% | -4.67% | HL K1 K2 | 公告 | |
| 一拖股份 | 13.45(0.15%) | 13.22(-1.71%) | 13.22(0%) | 12.9(-2.42%) | 12.77(-1.01%) | 0 | 12.89 | -0.94% | 14.09 | -9.35% | 3.99% | -8.46% | -2.25% | -4.85 | 0 | 4.42% | -9.5% | HL K1 K2 | 公告 | |
| 上海汽配 | 14.49(1.19%) | 14.34(-1.04%) | 14.33(-0.07%) | 14.12(-1.47%) | 14.04(-0.57%) | 0 | 14.94 | -6.04% | 15.64 | -10.25% | 0.57% | -3.84% | -2.13% | -1.98 | -0.62 | 0.79% | -4.68% | HL K1 K2 | 公告 | |
| 广州发展 | 7.24(-0.69%) | 7.46(3.04%) | 7.65(2.55%) | 7.35(-3.92%) | 7.19(-2.18%) | 0 | 6.67 | 7.77% | 7.18 | 0.2% | 4.35% | -6.01% | 0.13% | -1.03 | 0 | 4.81% | -6.74% | HL K1 K2 | 公告 | |
| 聚和材料 | 111.45(-2.25%) | 111(-0.4%) | 111.05(0.05%) | 116.2(4.64%) | 109(-6.2%) | 0 | 64.74 | 68.37% | 81.49 | 33.76% | 34.95% | -6.2% | 8.18% | -10.72 | 0 | 35.1% | -10.24% | HL K1 K2 | 公告 | |
| 首开股份 | 4.58(2.69%) | 4.5(-1.75%) | 4.62(2.67%) | 4.34(-6.06%) | 4.55(4.84%) | 0 | 4.41 | 3.22% | 5.79 | -21.43% | 6.31% | -7.33% | -2.01% | -2.25 | -0.61 | 8.08% | -8.27% | HL K1 K2 | 公告 | |
| 海油工程 | 6.19(0%) | 6.31(1.94%) | 6.22(-1.43%) | 6.21(-0.16%) | 5.98(-3.7%) | 0 | 5.76 | 3.85% | 6.44 | -7.2% | 0% | -17.63% | -10.51% | -2.97 | -1.94 | 0.5% | -18.42% | HL K1 K2 | 公告 | |
| 福斯达 | 39.41(2.36%) | 38.35(-2.69%) | 38.45(0.26%) | 37.72(-1.9%) | 36.56(-3.08%) | 0 | 41 | -10.83% | 47.27 | -22.66% | 0% | -15.17% | -8.66% | -4.95 | -7.49 | 0.16% | -16.07% | HL K1 K2 | 公告 | |
| 恒力石化 | 21.09(-4.7%) | 20.51(-2.75%) | 20.04(-2.29%) | 19.87(-0.85%) | 18.95(-4.63%) | 0 | 18.63 | 1.7% | 21.71 | -12.73% | 0% | -24.02% | -15.59% | -7.14 | -5.25 | 0.05% | -24.53% | HL K1 K2 | 公告 | |
| 天目湖 | 10.18(-0.49%) | 10.09(-0.88%) | 10.15(0.59%) | 9.94(-2.07%) | 9.85(-0.91%) | 0 | 11.36 | -13.27% | 12.25 | -19.57% | 0% | -14.57% | -8.59% | -4.59 | -2.56 | 0% | -15.45% | HL K1 K2 | 公告 | |
| 绿城水务 | 4.9(-0.81%) | 4.93(0.61%) | 4.98(1.01%) | 4.82(-3.21%) | 4.73(-1.87%) | 0 | 4.9 | -3.43% | 5.22 | -9.42% | 1.94% | -6.71% | -2.62% | -1.24 | -0.11 | 2.6% | -7.62% | HL K1 K2 | 公告 | |
| 德宏股份 | 24.99(-0.83%) | 25.25(1.04%) | 25.03(-0.87%) | 25.84(3.24%) | 25.41(-1.66%) | 0 | 19.46 | 30.55% | 21.89 | 16.09% | 13.74% | -2.9% | 2% | -6.96 | 0 | 17.1% | -4.29% | HL K1 K2 | 公告 | |
| 光明肉业 | 5.6(-1.41%) | 5.52(-1.43%) | 5.59(1.27%) | 5.51(-1.43%) | 5.38(-2.36%) | 0 | 6.49 | -17.1% | 6.96 | -22.68% | 0% | -10.18% | -7.31% | -2.32 | -0.64 | 0.19% | -10.33% | HL K1 K2 | 公告 | |
| 兴发集团 | 32.18(-1.05%) | 32.2(0.06%) | 30.62(-4.91%) | 31.98(4.44%) | 31.39(-1.84%) | 0 | 29.51 | 6.39% | 34.72 | -9.58% | 2.51% | -9.51% | -3.52% | -19.96 | -1.17 | 4.04% | -9.98% | HL K1 K2 | 公告 | |
| 连云港 | 4.73(-2.67%) | 4.74(0.21%) | 4.79(1.05%) | 4.7(-1.88%) | 4.65(-1.06%) | 0 | 5.2 | -10.61% | 5.69 | -18.32% | 0.22% | -5.87% | -2.65% | -1.36 | -0.07 | 0.65% | -6.06% | HL K1 K2 | 公告 | |
| 春秋航空 | 45.26(-1.5%) | 44.26(-2.21%) | 45.58(2.98%) | 45.59(0.02%) | 47.82(4.89%) | 0 | 50.64 | -5.58% | 55.11 | -13.22% | 8.04% | -1.81% | 1.5% | -10.08 | -4.87 | 9.15% | -3.39% | HL K1 K2 | 公告 | |
| 晋西车轴 | 4.13(-1.2%) | 4.17(0.97%) | 4.19(0.48%) | 4.12(-1.67%) | 4.05(-1.7%) | 0 | 4.68 | -13.55% | 5.16 | -21.5% | 0% | -13.46% | -6.91% | -0.83 | -0.91 | 0% | -14.01% | HL K1 K2 | 公告 | |
| 伟思医疗 | 62.18(0.5%) | 61.15(-1.66%) | 60.91(-0.39%) | 59.16(-2.87%) | 57.1(-3.48%) | 0 | 49.19 | 16.07% | 57.79 | -1.19% | 9.62% | -12.44% | -4.93% | -33.06 | -6.77 | 11.96% | -16.03% | HL K1 K2 | 公告 | |
| 水井坊 | 31.62(-2.95%) | 30.98(-2.02%) | 31.04(0.19%) | 30.52(-1.68%) | 31.49(3.18%) | 0 | 37.45 | -15.92% | 41.37 | -23.88% | 3.18% | -5.8% | -2.84% | -4.74 | -1.8 | 3.93% | -7.6% | HL K1 K2 | 公告 | |
| 野马电池 | 18.33(-0.33%) | 18.42(0.49%) | 18.41(-0.05%) | 18.48(0.38%) | 17.78(-3.79%) | 0 | 21.04 | -15.51% | 24.53 | -27.51% | 0% | -13.77% | -10.04% | -12.72 | -5.37 | 0.11% | -14.27% | HL K1 K2 | 公告 | |
| 京沪高铁 | 4.96(0.2%) | 4.99(0.6%) | 4.98(-0.2%) | 4.89(-1.81%) | 4.85(-0.82%) | 0 | 5.02 | -3.3% | 5.24 | -7.38% | 0% | -4.53% | -1.87% | -1.04 | -0.17 | 0.41% | -7.62% | HL K1 K2 | 公告 | |
| 开创国际 | 9.94(-1.39%) | 10.02(0.8%) | 10.06(0.4%) | 9.89(-1.69%) | 9.58(-3.13%) | 0 | 10.91 | -12.16% | 12.09 | -20.77% | 0% | -12.83% | -8.9% | -3.55 | -1.65 | 0.21% | -13.38% | HL K1 K2 | 公告 | |
| 中国电影 | 14.44(1.12%) | 14.53(0.62%) | 14.69(1.1%) | 14.68(-0.07%) | 14.56(-0.82%) | 0 | 13.77 | 5.74% | 16.84 | -13.56% | 10.05% | -2.35% | 3.19% | 0 | -0.39 | 10.47% | -5.45% | HL K1 K2 | 公告 | |
| 大东方 | 3.79(-1.56%) | 3.8(0.26%) | 3.84(1.05%) | 3.76(-2.08%) | 3.67(-2.39%) | 0 | 4.44 | -17.36% | 4.9 | -25.09% | 0% | -8.48% | -5.08% | -1.54 | -0.31 | 0.27% | -9.38% | HL K1 K2 | 公告 | |
| 上海石化 | 2.98(-1.65%) | 2.97(-0.34%) | 2.95(-0.67%) | 2.9(-1.69%) | 2.79(-3.79%) | 0 | 2.78 | 0.23% | 3.09 | -9.66% | 0.72% | -10.86% | -4.49% | -0.86 | -0.09 | 1.45% | -13.62% | HL K1 K2 | 公告 | |
| 白云机场 | 8.33(-1.19%) | 8.3(-0.36%) | 8.38(0.96%) | 8.31(-0.84%) | 8.28(-0.36%) | 0 | 9.18 | -9.8% | 9.63 | -13.98% | 0% | -8.51% | -5.08% | -2.61 | -1.31 | 0.12% | -9.01% | HL K1 K2 | 公告 | |
| 巨星农牧 | 18.03(-4.75%) | 17.28(-4.16%) | 17.5(1.27%) | 17.15(-2%) | 16.89(-1.52%) | 0 | 17.86 | -5.44% | 19.76 | -14.52% | 1.93% | -11.94% | -6.61% | -10.78 | -3.88 | 4.32% | -13.91% | HL K1 K2 | 公告 | |
| 豫园股份 | 4.69(-1.68%) | 4.65(-0.85%) | 4.68(0.65%) | 4.62(-1.28%) | 4.53(-1.95%) | 0 | 5.18 | -12.55% | 5.63 | -19.54% | 0% | -11.7% | -6.27% | -1.22 | -0.91 | 0.22% | -13.05% | HL K1 K2 | 公告 | |
| 汇宇制药 | 20.08(-2.9%) | 19.74(-1.69%) | 20.05(1.57%) | 20.96(4.54%) | 20.63(-1.57%) | 0 | 19.18 | 7.54% | 22.36 | -7.73% | 8.58% | -16% | 1.1% | -3.35 | -2.06 | 10.85% | -19.57% | HL K1 K2 | 公告 | |
| 云天化 | 32.35(0.03%) | 31.61(-2.29%) | 31.31(-0.95%) | 31.67(1.15%) | 31.58(-0.28%) | 0 | 28.41 | 11.14% | 33.49 | -5.71% | 4.43% | -10.99% | -3.77% | -17.18 | -1.96 | 5.58% | -11.44% | HL K1 K2 | 公告 | |
| 阳光诺和 | 56.18(-1.13%) | 57.37(2.12%) | 56.76(-1.06%) | 56.5(-0.46%) | 56.76(0.46%) | 0 | 59.06 | -3.9% | 69.98 | -18.89% | 1.03% | -16.87% | -7.12% | -8.96 | -24.45 | 3.2% | -18.65% | HL K1 K2 | 公告 | |
| 柳药集团 | 16.55(0.12%) | 16.3(-1.51%) | 16.43(0.8%) | 16.26(-1.03%) | 16.12(-0.86%) | 0 | 17.49 | -7.84% | 18.51 | -12.91% | 0% | -6.66% | -4.17% | -5.58 | -1.14 | 0% | -7.04% | HL K1 K2 | 公告 | |
| 创业环保 | 5.95(-1.98%) | 5.99(0.67%) | 6.04(0.83%) | 5.98(-0.99%) | 5.87(-1.84%) | 0 | 5.93 | -0.94% | 6.33 | -7.28% | 0% | -7.12% | -4.22% | -2 | -0.32 | 0.17% | -7.85% | HL K1 K2 | 公告 | |
| 物产中大 | 5(-1.96%) | 4.94(-1.2%) | 5(1.21%) | 4.95(-1%) | 4.87(-1.62%) | 0 | 5.3 | -8.18% | 5.75 | -15.37% | 0% | -8.46% | -5.57% | -0.64 | -0.41 | 0.21% | -8.63% | HL K1 K2 | 公告 | |