|
03-02涨幅
03-03涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 02-26 | 02-27 | 03-02 | 03-03 | 新价(03-04) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 新天科技 | 4.92(2.07%) | 4.97(1.02%) | 4.79(-3.62%) | 4.61(-3.76%) | 4.67(1.3%) | 0 | 3.93 | 18.88% | 4.28 | 9.07% | 3.55% | -6.04% | -1.54% | -1.95 | -0.14 | 4.24% | -6.04% | HL K1 K2 | 公告 | |
| 京运通 | 4.04(-0.74%) | 4.11(1.73%) | 4.02(-2.19%) | 3.94(-1.99%) | 3.9(-1.02%) | 0 | 3.6 | 8.47% | 4.2 | -7.16% | 2.09% | -6.92% | -2.71% | -0.42 | -0.4 | 3.45% | -9.3% | HL K1 K2 | 公告 | |
| 敏芯股份 | 83.87(0.94%) | 82.6(-1.51%) | 78.46(-5.01%) | 72.38(-7.75%) | 71.12(-1.74%) | 0 | 74.34 | -4.33% | 86.14 | -17.43% | 0% | -18.25% | -12.32% | -60.67 | -12.1 | 0.77% | -19.37% | HL K1 K2 | 公告 | |
| 掌趣科技 | 5.78(-0.86%) | 5.81(0.52%) | 5.49(-5.51%) | 5.18(-5.65%) | 5.13(-0.97%) | 0 | 5.18 | -0.91% | 5.85 | -12.27% | 0% | -27.95% | -14.59% | -6.31 | -0.86 | 0.79% | -34.23% | HL K1 K2 | 公告 | |
| GQY视讯 | 7.94(0.13%) | 8.09(1.89%) | 7.75(-4.2%) | 7.27(-6.19%) | 7.28(0.14%) | 0 | 6.62 | 9.97% | 7.36 | -1.09% | 0.14% | -15.35% | -7.78% | -3.23 | -0.79 | 3.26% | -16.03% | HL K1 K2 | 公告 | |
| 迪普科技 | 18.71(-1.11%) | 19.05(1.82%) | 17.92(-5.93%) | 17.25(-3.74%) | 17.01(-1.39%) | 0 | 17.59 | -3.32% | 19.73 | -13.77% | 0% | -16.9% | -10.58% | -11.49 | -3.38 | 0.65% | -19.38% | HL K1 K2 | 公告 | |
| 华大智造 | 64.3(-1.82%) | 63.7(-0.93%) | 62.19(-2.37%) | 57.98(-6.77%) | 55.56(-4.17%) | 0 | 63.38 | -12.33% | 71.4 | -22.19% | 0% | -28.38% | -16.49% | -31.75 | -13.88 | 2.21% | -31.07% | HL K1 K2 | 公告 | |
| 劲拓股份 | 22.83(5.65%) | 22.47(-1.58%) | 21.77(-3.12%) | 21.01(-3.49%) | 20.8(-1%) | 0 | 18.73 | 11.06% | 21.59 | -3.64% | 3.07% | -9.13% | -3.1% | -5.71 | -1.51 | 4% | -10.69% | HL K1 K2 | 公告 | |
| 久盛电气 | 19.53(1.35%) | 19.67(0.72%) | 19.41(-1.32%) | 18.5(-4.69%) | 18.95(2.43%) | 0 | 17.96 | 5.54% | 20.99 | -9.74% | 3.5% | -6.37% | -1.36% | -5.99 | -2.05 | 5.22% | -6.97% | HL K1 K2 | 公告 | |
| 科新机电 | 16.18(-0.55%) | 16.31(0.8%) | 16.24(-0.43%) | 15.79(-2.77%) | 15.41(-2.41%) | 0 | 14.02 | 9.91% | 16.51 | -6.64% | 0.65% | -10.41% | -4.94% | -9.76 | -3.29 | 1.58% | -12.84% | HL K1 K2 | 公告 | |
| 科源制药 | 42.75(2.22%) | 45.3(5.96%) | 43.85(-3.2%) | 41.46(-5.45%) | 42.5(2.51%) | 0 | 31.86 | 33.4% | 36.57 | 16.22% | 38.35% | -6.18% | 21.61% | 0 | 0 | 44.17% | -9.19% | HL K1 K2 | 公告 | |
| 创益通 | 64.5(14.38%) | 66.4(2.95%) | 60.76(-8.49%) | 58.28(-4.08%) | 58.05(-0.39%) | 0 | 35.76 | 62.31% | 42.66 | 36.09% | 49.08% | -12.58% | 23.48% | 0 | 0 | 51.45% | -13.1% | HL K1 K2 | 公告 | |
| 松原安全 | 24.2(-0.41%) | 24.39(0.79%) | 23.86(-2.17%) | 23.05(-3.39%) | 23.3(1.08%) | 0 | 21.43 | 8.75% | 24.98 | -6.73% | 2.1% | -10.32% | -3.68% | -11.03 | -4.04 | 3.56% | -11.64% | HL K1 K2 | 公告 | |
| 东方海洋 | 2.37(2.16%) | 2.35(-0.84%) | 2.28(-2.98%) | 2.24(-1.75%) | 2.24(0%) | 0 | 2.49 | -10.17% | 2.73 | -17.98% | 0.45% | -7.82% | -2.94% | -0.69 | -0.18 | 1.82% | -8.57% | HL K1 K2 | 公告 | |
| 顺威股份 | 7.96(-1.12%) | 7.95(-0.13%) | 7.59(-4.53%) | 7.24(-4.61%) | 7.21(-0.41%) | 0 | 7.49 | -3.8% | 8.9 | -18.96% | 0% | -17.41% | -11.6% | -1.41 | -1.66 | 1.12% | -21.12% | HL K1 K2 | 公告 | |
| 震裕科技 | 170.85(-0.61%) | 163.36(-4.38%) | 155.47(-4.83%) | 146.01(-6.08%) | 144.23(-1.22%) | 0 | 128.74 | 12.03% | 152.2 | -5.24% | 0% | -20.31% | -14.12% | -72.98 | -36.79 | 0.94% | -22.66% | HL K1 K2 | 公告 | |
| 皓宸医疗 | 3.04(-0.65%) | 3.04(0%) | 2.88(-5.26%) | 2.78(-3.47%) | 2.79(0.36%) | 0 | 2.96 | -5.66% | 3.39 | -17.72% | 0.36% | -14.68% | -8.39% | -0.48 | -0.46 | 2.57% | -15.71% | HL K1 K2 | 公告 | |
| 国投中鲁 | 21.93(-0.09%) | 21.92(-0.05%) | 21.17(-3.42%) | 20.57(-2.83%) | 20.44(-0.63%) | 0 | 18.11 | 12.84% | 20.92 | -2.29% | 0% | -15.5% | -9.95% | -6.43 | -5.63 | 1.14% | -21.05% | HL K1 K2 | 公告 | |
| 索宝蛋白 | 19.21(0.16%) | 19.22(0.05%) | 18.68(-2.81%) | 18.37(-1.66%) | 18.2(-0.93%) | 0 | 17.77 | 2.44% | 19.24 | -5.39% | 0% | -8.68% | -6% | -5.67 | -2.39 | 0.78% | -10.03% | HL K1 K2 | 公告 | |
| 国创高新 | 3.67(-1.34%) | 3.66(-0.27%) | 3.83(4.64%) | 3.59(-6.27%) | 3.63(1.11%) | 0 | 3 | 20.85% | 3.3 | 10.09% | 26.48% | -5.22% | 9.37% | -1.72 | 0 | 27.37% | -7.16% | HL K1 K2 | 公告 | |
| 万里股份 | 14.31(-1.31%) | 14.3(-0.07%) | 13.8(-3.5%) | 13.56(-1.74%) | 13.3(-1.92%) | 0 | 11.27 | 18.06% | 12.49 | 6.45% | 7.34% | -8.28% | -2.25% | -8.6 | -0.09 | 8.22% | -9.09% | HL K1 K2 | 公告 | |
| 宏桥控股 | 29.89(0.34%) | 29.22(-2.24%) | 30.8(5.41%) | 30.34(-1.49%) | 30.37(0.1%) | 0 | 18.65 | 62.82% | 21.82 | 39.18% | 6.75% | -4.92% | 1.31% | -5.42 | 0 | 10.44% | -7.97% | HL K1 K2 | 公告 | |
| 中化岩土 | 3.39(-0.88%) | 3.42(0.88%) | 3.33(-2.63%) | 3.24(-2.7%) | 3.21(-0.93%) | 0 | 3.37 | -4.72% | 3.87 | -17.05% | 0% | -16.84% | -7.58% | -0.4 | -0.76 | 1.26% | -19.35% | HL K1 K2 | 公告 | |
| 凤凰航运 | 4.6(-0.65%) | 4.64(0.87%) | 4.73(1.94%) | 5.12(8.25%) | 4.61(-9.96%) | 0 | 4.53 | 1.7% | 5.09 | -9.4% | 7.21% | -9.96% | 1.46% | -0.23 | 0 | 9.76% | -11.35% | HL K1 K2 | 公告 | |
| 大丰实业 | 13.49(-1.46%) | 13.38(-0.82%) | 12.89(-3.66%) | 12.52(-2.87%) | 12.26(-2.08%) | 0 | 12.05 | 1.75% | 13.29 | -7.73% | 0% | -15.33% | -11.81% | -5.01 | -3.43 | 0.33% | -17.55% | HL K1 K2 | 公告 | |
| 创维数字 | 11.95(0.84%) | 11.88(-0.59%) | 11.39(-4.12%) | 10.9(-4.3%) | 10.67(-2.11%) | 0 | 11.49 | -7.14% | 12.7 | -15.99% | 0% | -16.31% | -10.49% | -4.85 | -1.75 | 0.38% | -18.74% | HL K1 K2 | 公告 | |
| 巨轮智能 | 7.65(-1.92%) | 7.6(-0.65%) | 7.32(-3.68%) | 7.07(-3.42%) | 7.26(2.69%) | 0 | 7.62 | -4.68% | 8.45 | -14.1% | 2.69% | -13.37% | -7.04% | -3.67 | -1.57 | 5.07% | -15.38% | HL K1 K2 | 公告 | |
| 如通股份 | 20.61(0.19%) | 20.39(-1.07%) | 20.91(2.55%) | 20.98(0.33%) | 19.8(-5.62%) | 0 | 18.43 | 7.45% | 20.89 | -5.2% | 0% | -13.16% | -6.38% | -1.69 | -3.82 | 2.48% | -14.14% | HL K1 K2 | 公告 | |
| 智度股份 | 8.96(0.34%) | 8.97(0.11%) | 8.49(-5.35%) | 8.18(-3.65%) | 8.1(-0.98%) | 0 | 8.64 | -6.28% | 9.93 | -18.41% | 0% | -23.15% | -13.78% | -7.04 | -1.8 | 0.87% | -26.36% | HL K1 K2 | 公告 | |
| 新天药业 | 10.56(-1.03%) | 10.59(0.28%) | 10.33(-2.46%) | 10.02(-3%) | 9.93(-0.9%) | 0 | 9.93 | 0.01% | 11.17 | -11.09% | 0% | -7.2% | -4.62% | -6.03 | -1.54 | 2.58% | -11.5% | HL K1 K2 | 公告 | |
| 海能达 | 11.02(-0.18%) | 11.09(0.64%) | 11.46(3.34%) | 10.93(-4.62%) | 10.92(-0.09%) | 0 | 11.17 | -2.25% | 12.36 | -11.65% | 1.3% | -9.23% | -2.19% | -1.2 | -1.82 | 1.87% | -11.58% | HL K1 K2 | 公告 | |
| 青岛金王 | 7.58(-1.56%) | 7.63(0.66%) | 7.26(-4.85%) | 7.48(3.03%) | 7.2(-3.74%) | 0 | 7.66 | -6.01% | 8.76 | -17.81% | 0% | -17.71% | -9.92% | -4.55 | -1.88 | 0.84% | -19.91% | HL K1 K2 | 公告 | |
| 鸿博股份 | 16.72(1.77%) | 17.46(4.43%) | 17.17(-1.66%) | 16.42(-4.37%) | 16.21(-1.28%) | 0 | 15.95 | 1.63% | 18.87 | -14.1% | 6.3% | -7.16% | -0.54% | -1.37 | -0.34 | 6.71% | -9.94% | HL K1 K2 | 公告 | |
| 爱婴室 | 18.76(0%) | 18.88(0.64%) | 18.7(-0.95%) | 18.58(-0.64%) | 17.61(-5.22%) | 0 | 17.87 | -1.47% | 19.47 | -9.56% | 0.92% | -6.73% | -3.04% | -8.19 | -0.34 | 3.59% | -8.8% | HL K1 K2 | 公告 | |
| 永辉超市 | 4.24(-2.08%) | 4.25(0.24%) | 4.14(-2.59%) | 4.18(0.97%) | 4.04(-3.35%) | 0 | 4.46 | -9.45% | 5.08 | -20.53% | 0% | -23.48% | -10.76% | -2.38 | -1.5 | 0.5% | -23.63% | HL K1 K2 | 公告 | |
| 远大控股 | 7.58(-0.52%) | 7.73(1.98%) | 7.56(-2.2%) | 7.28(-3.7%) | 7.23(-0.69%) | 0 | 6.98 | 3.6% | 7.87 | -8.16% | 0% | -12.36% | -7.18% | -0.98 | -1.17 | 0.84% | -14.44% | HL K1 K2 | 公告 | |
| 四川双马 | 28.6(0.7%) | 29.01(1.43%) | 28.81(-0.69%) | 27.45(-4.72%) | 26.97(-1.75%) | 0 | 20.91 | 28.97% | 23.6 | 14.27% | 0% | -7.03% | -3.09% | -6.93 | -0.46 | 2.08% | -8.67% | HL K1 K2 | 公告 | |
| 天音控股 | 10.93(1.02%) | 10.99(0.55%) | 11.11(1.09%) | 10.56(-4.95%) | 10.52(-0.38%) | 0 | 10 | 5.24% | 10.84 | -2.94% | 3.85% | -11% | -1.61% | -2.29 | -0.46 | 4.16% | -8.92% | HL K1 K2 | 公告 | |
| 贝因美 | 6.13(-0.65%) | 6.23(1.63%) | 6.28(0.8%) | 6.3(0.32%) | 6.06(-3.81%) | 0 | 6.16 | -1.62% | 6.78 | -10.63% | 0.17% | -6.77% | -2.06% | -1.26 | -0.39 | 2.36% | -7.34% | HL K1 K2 | 公告 | |
| 融发核电 | 7.83(0.26%) | 7.94(1.4%) | 8.09(1.89%) | 7.64(-5.56%) | 7.72(1.05%) | 0 | 7.17 | 7.64% | 8.52 | -9.4% | 3.62% | -9.6% | -1.82% | -0.92 | -1.93 | 4.75% | -12.27% | HL K1 K2 | 公告 | |
| 宗申动力 | 21.44(2.14%) | 21.2(-1.12%) | 22.18(4.62%) | 21.73(-2.03%) | 22.98(5.75%) | 0 | 21.53 | 6.76% | 23.97 | -4.13% | 14.44% | -1.03% | 6.72% | 0 | -4.94 | 14.73% | -5% | HL K1 K2 | 公告 | |
| 电投产融 | 6.5(0%) | 6.65(2.31%) | 6.73(1.2%) | 6.59(-2.08%) | 6.57(-0.3%) | 0 | 6.47 | 1.6% | 6.99 | -5.97% | 2.5% | -6.68% | -0.88% | 0 | -0.86 | 2.66% | -10% | HL K1 K2 | 公告 | |
| 晶澳科技 | 11.99(-1.96%) | 12.1(0.92%) | 11.85(-2.07%) | 11.87(0.17%) | 11.81(-0.51%) | 0 | 10.98 | 7.52% | 12.56 | -6% | 8.85% | -9.29% | -0.85% | -3.02 | -0.88 | 10.37% | -9.71% | HL K1 K2 | 公告 | |
| 士兰微 | 32.55(0.18%) | 32.19(-1.11%) | 31.13(-3.29%) | 28.73(-7.71%) | 28.43(-1.04%) | 0 | 27.05 | 5.09% | 30.22 | -5.92% | 0% | -16.38% | -8.69% | -21.84 | -5.76 | 0.96% | -18.72% | HL K1 K2 | 公告 | |
| 中宠股份 | 47.06(-2.12%) | 47.25(0.4%) | 45.98(-2.69%) | 46.45(1.02%) | 45.24(-2.6%) | 0 | 52.31 | -13.51% | 59.27 | -23.67% | 0% | -14.19% | -8.42% | -10.76 | -11.2 | 0.24% | -15.42% | HL K1 K2 | 公告 | |
| 铭普光磁 | 21.66(1.74%) | 21.34(-1.48%) | 20.75(-2.76%) | 20.72(-0.14%) | 20.3(-2.03%) | 0 | 20.32 | -0.09% | 22.52 | -9.86% | 0.25% | -8.27% | -4.15% | -6.44 | -2.34 | 1.96% | -9.37% | HL K1 K2 | 公告 | |
| 西王食品 | 2.9(-1.36%) | 2.92(0.69%) | 2.8(-4.11%) | 2.74(-2.14%) | 2.72(-0.73%) | 0 | 3.05 | -10.9% | 3.36 | -18.98% | 0% | -19.53% | -10.7% | -0.43 | -1.11 | 2.64% | -20.23% | HL K1 K2 | 公告 | |
| 恒银科技 | 10.67(-0.28%) | 10.8(1.22%) | 10.24(-5.19%) | 9.85(-3.81%) | 9.69(-1.62%) | 0 | 9.79 | -1.02% | 11.43 | -15.23% | 0% | -18.09% | -9.29% | -8.8 | -1.84 | 0.31% | -20.83% | HL K1 K2 | 公告 | |
| 大千生态 | 29.73(-0.13%) | 29.5(-0.77%) | 28.66(-2.85%) | 28.56(-0.35%) | 28.2(-1.26%) | 0 | 30.38 | -7.17% | 34.84 | -19.06% | 0% | -9.5% | -4.58% | -10.5 | -4.38 | 1.44% | -11.35% | HL K1 K2 | 公告 | |
| 天津普林 | 24.27(2.23%) | 24.34(0.29%) | 23.84(-2.05%) | 22.94(-3.78%) | 22.72(-0.96%) | 0 | 20.98 | 8.31% | 24.35 | -6.7% | 0.4% | -19.35% | -7.35% | -6.05 | -8.31 | 1.34% | -20.48% | HL K1 K2 | 公告 | |
| 福达股份 | 16.02(-3.09%) | 16.39(2.31%) | 15.93(-2.81%) | 15.07(-5.4%) | 14.77(-1.99%) | 0 | 14.93 | -1.04% | 17.69 | -16.51% | 0% | -17.81% | -11.59% | -9.05 | -4.34 | 5.27% | -20.21% | HL K1 K2 | 公告 | |
| 中核科技 | 26.32(2.61%) | 26.18(-0.53%) | 25.75(-1.64%) | 23.99(-6.83%) | 24.5(2.13%) | 0 | 20.88 | 17.32% | 24.12 | 1.56% | 2.13% | -13.7% | -5.27% | -13.6 | -6.51 | 2.98% | -17.7% | HL K1 K2 | 公告 | |
| 佛塑科技 | 13.72(-5.44%) | 13.54(-1.31%) | 13.15(-2.88%) | 13.07(-0.61%) | 12.9(-1.3%) | 0 | 8.75 | 47.35% | 10.66 | 20.99% | 10.16% | -11.1% | -0.48% | -13.34 | 0 | 11.3% | -12.96% | HL K1 K2 | 公告 | |
| 佳电股份 | 15.78(3.48%) | 15.73(-0.32%) | 15.6(-0.83%) | 14.32(-8.21%) | 14.65(2.3%) | 0 | 12.15 | 20.6% | 13.61 | 7.68% | 5.62% | -7.16% | -0.24% | -10.43 | -0.16 | 6.78% | -8.89% | HL K1 K2 | 公告 | |
| 莎普爱思 | 7.47(-1.19%) | 7.51(0.54%) | 7.14(-4.93%) | 6.95(-2.66%) | 6.88(-1.01%) | 0 | 7.39 | -6.94% | 8.02 | -14.19% | 0% | -11.79% | -8.12% | -1.48 | -0.68 | 1.47% | -12.13% | HL K1 K2 | 公告 | |
| 亚泰集团 | 1.82(-0.55%) | 1.83(0.55%) | 1.79(-2.19%) | 1.74(-2.79%) | 1.7(-2.3%) | 0 | 1.79 | -5.27% | 2.02 | -15.92% | 0% | -10.99% | -6.79% | -0.72 | -0.19 | 1.19% | -11.46% | HL K1 K2 | 公告 | |
| 华阳新材 | 6.42(-1.53%) | 6.75(5.14%) | 6.55(-2.96%) | 6.25(-4.58%) | 6.22(-0.48%) | 0 | 5.85 | 6.36% | 6.91 | -9.95% | 5.78% | -7.85% | -0.77% | -2.18 | -0.57 | 6.87% | -8.12% | HL K1 K2 | 公告 | |
| 海利生物 | 4.89(-1.81%) | 4.88(-0.2%) | 4.68(-4.1%) | 4.69(0.21%) | 4.71(0.43%) | 0 | 6.42 | -26.64% | 6.93 | -32.08% | 0.64% | -32.91% | -18.2% | -3.96 | -4.32 | 2.61% | -34.49% | HL K1 K2 | 公告 | |
| 深振业Ａ | 9.32(-3.72%) | 9.28(-0.43%) | 8.94(-3.66%) | 8.56(-4.25%) | 8.56(0%) | 0 | 8.11 | 5.5% | 9.51 | -10.01% | 0% | -12.11% | -6.95% | -8.72 | -0.69 | 3.01% | -14.74% | HL K1 K2 | 公告 | |
| 洪田股份 | 40.2(-2.71%) | 39.86(-0.85%) | 39.92(0.15%) | 39.97(0.13%) | 39.55(-1.05%) | 0 | 36.57 | 8.15% | 45.2 | -12.49% | 2.25% | -24.25% | -8.93% | -11.86 | -27.23 | 4.08% | -26.35% | HL K1 K2 | 公告 | |
| 众泰汽车 | 3.11(-3.42%) | 3.08(-0.96%) | 2.99(-2.92%) | 2.78(-7.02%) | 2.73(-1.8%) | 0 | 2.71 | 0.77% | 3.17 | -13.88% | 0% | -22.66% | -14.56% | -0.2 | -1.08 | 4.6% | -26.61% | HL K1 K2 | 公告 | |
| 丰原药业 | 6.73(0.15%) | 6.77(0.59%) | 6.56(-3.1%) | 6.5(-0.91%) | 6.44(-0.92%) | 0 | 6.34 | 1.53% | 6.82 | -5.55% | 0% | -4.87% | -2.41% | -2.81 | -0.52 | 1.1% | -5.85% | HL K1 K2 | 公告 | |
| 华东重机 | 7.69(4.2%) | 7.5(-2.47%) | 7.41(-1.2%) | 7.12(-3.91%) | 7.13(0.14%) | 0 | 7.2 | -0.93% | 8.23 | -13.4% | 7.7% | -7.28% | -1.93% | -2.58 | -0.75 | 8.52% | -9.4% | HL K1 K2 | 公告 | |
| 振江股份 | 32.62(5.02%) | 32.76(0.43%) | 31.88(-2.69%) | 31.09(-2.48%) | 31.12(0.1%) | 0 | 25.31 | 22.95% | 28.57 | 8.91% | 12.96% | -5.01% | 3.58% | -1.43 | 0 | 14.24% | -7.87% | HL K1 K2 | 公告 | |
| 天顺风能 | 10.38(5.81%) | 10.12(-2.5%) | 9.87(-2.47%) | 10.32(4.56%) | 10.37(0.48%) | 0 | 7.14 | 45.24% | 8.02 | 29.32% | 45.24% | -0.1% | 21.94% | 0 | 0 | 47.09% | -3.53% | HL K1 K2 | 公告 | |
| 豪悦护理 | 30.65(-0.78%) | 30.67(0.07%) | 30.19(-1.57%) | 29.92(-0.89%) | 29.28(-2.14%) | 0 | 34.06 | -14.04% | 37.67 | -22.27% | 0% | -10.68% | -6.55% | -7.05 | -4.5 | 0.34% | -11.22% | HL K1 K2 | 公告 | |
| 大烨智能 | 7.34(1.24%) | 7.34(0%) | 7.1(-3.27%) | 6.79(-4.37%) | 7.09(4.42%) | 0 | 6.87 | 3.26% | 7.89 | -10.14% | 9.41% | -3.41% | 1.37% | -2.99 | 0 | 10.26% | -4.96% | HL K1 K2 | 公告 | |
| 锦富技术 | 7.62(0.66%) | 7.46(-2.1%) | 7.27(-2.55%) | 6.75(-7.15%) | 6.74(-0.15%) | 0 | 6.01 | 12.21% | 7.03 | -4.08% | 0% | -17.5% | -9.07% | -7.58 | -1.93 | 2.43% | -19.28% | HL K1 K2 | 公告 | |
| 阳普医疗 | 8.35(-0.83%) | 8.42(0.84%) | 8.06(-4.28%) | 7.88(-2.23%) | 7.94(0.76%) | 0 | 7.45 | 6.62% | 8.12 | -2.25% | 0.76% | -6.37% | -3.52% | -5.28 | -1.22 | 2.72% | -7.24% | HL K1 K2 | 公告 | |
| 双林股份 | 36.41(-1.46%) | 36.44(0.08%) | 34.87(-4.31%) | 33.02(-5.31%) | 32.93(-0.27%) | 0 | 38.77 | -15.07% | 44.91 | -26.68% | 0% | -18.71% | -10.97% | -36.63 | -10.52 | 0.92% | -19.84% | HL K1 K2 | 公告 | |
| 杰恩设计 | 27.2(4.62%) | 26.59(-2.24%) | 25.55(-3.91%) | 25.03(-2.04%) | 25.05(0.08%) | 0 | 19.47 | 28.67% | 22.49 | 11.36% | 2.54% | -21.79% | -7.45% | -8.69 | -13.15 | 4.38% | -27.24% | HL K1 K2 | 公告 | |
| 指南针 | 116.24(-1.3%) | 116.03(-0.18%) | 114.49(-1.33%) | 113.03(-1.28%) | 111.98(-0.93%) | 0 | 103.79 | 7.89% | 127.74 | -12.34% | 0% | -21.89% | -9.55% | -32.67 | -41.45 | 0.78% | -27.48% | HL K1 K2 | 公告 | |
| 兆新股份 | 3.77(-0.79%) | 3.83(1.59%) | 3.75(-2.09%) | 3.59(-4.27%) | 3.62(0.84%) | 0 | 2.89 | 25.38% | 3.4 | 6.58% | 2.55% | -7.89% | -2.71% | -1.78 | -0.15 | 3.13% | -9.5% | HL K1 K2 | 公告 | |
| 天马科技 | 15.02(0.13%) | 14.82(-1.33%) | 14.47(-2.36%) | 14.03(-3.04%) | 13.89(-1%) | 0 | 13.91 | -0.15% | 15.58 | -10.85% | 0% | -16.12% | -9.85% | -4.96 | -3.57 | 0.14% | -16.58% | HL K1 K2 | 公告 | |
| 运达股份 | 20.13(6.45%) | 20.08(-0.25%) | 19.44(-3.19%) | 18.9(-2.78%) | 18.91(0.05%) | 0 | 15.28 | 23.76% | 17.72 | 6.73% | 5.06% | -11.92% | -2.62% | -0.57 | -1.92 | 10.01% | -14.01% | HL K1 K2 | 公告 | |
| 东方电缆 | 60.3(4.38%) | 59.2(-1.82%) | 59.21(0.02%) | 59.49(0.47%) | 60.4(1.53%) | 0 | 53.52 | 12.86% | 60.25 | 0.26% | 12.12% | -1.18% | 4.18% | 0 | -3.38 | 12.25% | -3.82% | HL K1 K2 | 公告 | |
| 乖宝宠物 | 61.44(-0.57%) | 61.67(0.37%) | 59.36(-3.75%) | 59.26(-0.17%) | 58.1(-1.96%) | 0 | 79.25 | -26.69% | 89.48 | -35.07% | 0% | -19.75% | -11.28% | -21.32 | -21.38 | 0.17% | -21.75% | HL K1 K2 | 公告 | |
| 兴齐眼药 | 72.7(3.25%) | 72.81(0.15%) | 70.31(-3.43%) | 68.87(-2.05%) | 71.06(3.18%) | 0 | 62.16 | 14.31% | 73.5 | -3.32% | 4.59% | -14.1% | -2.29% | -2.86 | -18.96 | 4.84% | -16.83% | HL K1 K2 | 公告 | |
| 立中集团 | 23.49(0.9%) | 25.77(9.71%) | 25.94(0.66%) | 24.19(-6.75%) | 23.96(-0.95%) | 0 | 20.27 | 18.18% | 23.2 | 3.26% | 6.68% | -7.63% | 0.11% | 0 | -3.24 | 8.81% | -11.88% | HL K1 K2 | 公告 | |
| 神农种业 | 7.8(-0.38%) | 8.06(3.33%) | 8.18(1.49%) | 8.4(2.69%) | 9.34(11.19%) | 0 | 5.34 | 75.06% | 6.35 | 47.13% | 42.16% | 0% | 24.98% | 0 | 0 | 45.71% | -5.94% | HL K1 K2 | 公告 | |