| 前日涨幅 新价涨幅 新与低平均差比 新与最低差比(30日) 新与最高差比(30日) 新与M30差比 | ||||||||||||||
| 股票 | 12-19 | 12-20 | 新价(12-23) | 最低价平均 | 新与低平均差比 | 最高价平均 | 新与高平均差比 | 新与最低差比(30日) | 新与最高差比(30日) | 新与M30差比 | 图表 | 收藏 | ||
| 格林美 | 6.69(0.75%) | 6.65(-0.6%) | 6.61(-0.6%) | 5.75 | 14.94% | 6.59 | 0.26% | 0% | -12.91% | -5.12% | HL K1 K2 | |||
| 巨力索具 | 3.64(-0.55%) | 3.65(0.27%) | 3.36(-7.95%) | 3.2 | 4.97% | 3.64 | -7.77% | 0% | -14.29% | -8.82% | HL K1 K2 | |||
| 慈文传媒 | 7.38(-1.6%) | 7.35(-0.41%) | 6.62(-9.93%) | 5.62 | 17.73% | 7.05 | -6.15% | 1.85% | -19.27% | -10.13% | HL K1 K2 | |||
| 海宁皮城 | 4.69(-2.7%) | 4.8(2.35%) | 4.7(-2.08%) | 3.47 | 35.39% | 4.08 | 15.17% | 19.29% | -28.79% | -5.79% | HL K1 K2 | |||
| 潮宏基 | 5.5(-0.18%) | 5.56(1.09%) | 5.24(-5.76%) | 5.27 | -0.5% | 6.07 | -13.65% | 5.01% | -12.52% | -4.04% | HL K1 K2 | |||
| 柘中股份 | 9.64(0.63%) | 9.58(-0.62%) | 9.46(-1.25%) | 8.42 | 12.3% | 9.64 | -1.87% | 0% | -9.39% | -4.7% | HL K1 K2 | |||
| 泰尔股份 | 8.57(0.82%) | 8.4(-1.98%) | 7.56(-10%) | 4.23 | 78.69% | 5.76 | 31.16% | 64.35% | -37.57% | 5.24% | HL K1 K2 | |||
| 高乐股份 | 3.89(-4.42%) | 3.91(0.51%) | 3.52(-9.97%) | 2.75 | 27.96% | 3.44 | 2.33% | 9.32% | -28.16% | -13.64% | HL K1 K2 | |||
| 精华制药 | 8.1(0.25%) | 8.13(0.37%) | 8.04(-1.11%) | 7.12 | 12.85% | 8.17 | -1.6% | 4.96% | -12.04% | -2.78% | HL K1 K2 | |||
| 北京科锐 | 7.02(5.25%) | 6.98(-0.57%) | 6.8(-2.58%) | 5.04 | 34.88% | 6.02 | 13.01% | 11.84% | -5.82% | 3.61% | HL K1 K2 | |||
| 漫步者 | 18.1(-4.54%) | 18.32(1.22%) | 17.27(-5.73%) | 12.3 | 40.46% | 14.98 | 15.3% | 16.22% | -13.82% | 2.62% | HL K1 K2 | |||
| 顺丰控股 | 41.22(2.79%) | 40.25(-2.35%) | 40.65(0.99%) | 36.53 | 11.27% | 40.19 | 1.15% | 1.37% | -9.75% | -2.5% | HL K1 K2 | |||
| 杰瑞股份 | 33.46(-1.53%) | 33.08(-1.14%) | 33.21(0.39%) | 29.63 | 12.07% | 33.57 | -1.07% | 0.39% | -12.65% | -6.56% | HL K1 K2 | |||
| 天娱数科 | 8.04(-9.97%) | 7.24(-9.95%) | 6.52(-9.94%) | 3.57 | 82.87% | 4.81 | 35.49% | 67.61% | -26.99% | 9.98% | HL K1 K2 | |||
| 兴民智通 | 7.26(-0.27%) | 7.28(0.28%) | 6.86(-5.77%) | 4.61 | 48.88% | 5.82 | 17.88% | 5.38% | -19.1% | -7.33% | HL K1 K2 | |||
| 赫美集团 | 3.76(-2.34%) | 3.77(0.27%) | 3.39(-10.08%) | 3.44 | -1.43% | 4.16 | -18.46% | 3.04% | -24.33% | -14.33% | HL K1 K2 | |||
| 富临运业 | 7.72(-0.77%) | 7.83(1.42%) | 7.56(-3.45%) | 5.65 | 33.84% | 6.81 | 11.08% | 17.57% | -10.53% | 4.96% | HL K1 K2 | |||
| 森源电气 | 5.02(5.02%) | 5.05(0.6%) | 4.7(-6.93%) | 3.58 | 31.37% | 4.15 | 13.15% | 4.91% | -7.84% | -1.87% | HL K1 K2 | |||
| 同德化工 | 5.35(-0.74%) | 5.42(1.31%) | 5.29(-2.4%) | 5.19 | 1.84% | 5.97 | -11.36% | 4.55% | -9.42% | -3.58% | HL K1 K2 | |||
| 神剑股份 | 4.24(-0.7%) | 4.34(2.36%) | 4.1(-5.53%) | 3.24 | 26.72% | 3.8 | 7.79% | 7.05% | -14.94% | -3.84% | HL K1 K2 | |||
| 汉王科技 | 26.46(1.77%) | 28.18(6.5%) | 25.37(-9.97%) | 17.68 | 43.49% | 22.07 | 14.98% | 32% | -25.32% | 3.83% | HL K1 K2 | |||
| 隆基机械 | 6.96(-0.43%) | 6.98(0.29%) | 6.44(-7.74%) | 6.05 | 6.38% | 7.05 | -8.7% | 0% | -13.79% | -8.76% | HL K1 K2 | |||
| 中恒电气 | 8.31(4.53%) | 8.08(-2.77%) | 8.89(10.02%) | 5.99 | 48.47% | 7 | 26.92% | 25.39% | 0% | 15.7% | HL K1 K2 | |||
| 永安药业 | 8.45(0.24%) | 8.6(1.78%) | 8.15(-5.23%) | 7.3 | 11.61% | 8.37 | -2.59% | 1.75% | -9.75% | -4.78% | HL K1 K2 | |||
| 融发核电 | 5.02(-3.09%) | 5.09(1.39%) | 4.98(-2.16%) | 3.9 | 27.62% | 4.74 | 5.05% | 10.42% | -16.44% | -3.44% | HL K1 K2 | |||
| 康力电梯 | 7.16(0.7%) | 7.22(0.84%) | 6.91(-4.29%) | 6.18 | 11.73% | 7.06 | -2.15% | 4.7% | -12.2% | -2.05% | HL K1 K2 | |||
| 太极股份 | 25.36(1.6%) | 25.36(0%) | 24.56(-3.15%) | 20.88 | 17.65% | 25.58 | -3.97% | 0.41% | -22.62% | -8.06% | HL K1 K2 | |||
| 卓翼科技 | 8.68(-5.65%) | 8.72(0.46%) | 9.59(9.98%) | 4.32 | 121.95% | 5.61 | 70.8% | 52.22% | 0% | 32.96% | HL K1 K2 | |||
| 亚太药业 | 3.59(-3.49%) | 3.61(0.56%) | 3.32(-8.03%) | 3 | 10.67% | 3.58 | -7.36% | 3.11% | -19.81% | -8.5% | HL K1 K2 | |||
| 北方华创 | 399.9(1.1%) | 414.2(3.58%) | 403.5(-2.58%) | 298.84 | 35.02% | 342.96 | 17.65% | 6.62% | -17.09% | -3.01% | HL K1 K2 | |||
| 伟星新材 | 12.68(0.4%) | 12.54(-1.1%) | 12.56(0.16%) | 13.63 | -7.88% | 15.66 | -19.79% | 3.2% | -12.41% | -3.57% | HL K1 K2 | |||
| 千方科技 | 10.98(1.29%) | 11(0.18%) | 10.4(-5.45%) | 8.92 | 16.58% | 10.44 | -0.34% | 5.05% | -7.8% | -1.25% | HL K1 K2 | |||
| 中锐股份 | 3.34(-1.47%) | 3.33(-0.3%) | 3.04(-8.71%) | 2.41 | 26.38% | 2.93 | 3.75% | 2.01% | -21.04% | -7.85% | HL K1 K2 | |||
| 亚厦股份 | 4.19(-0.24%) | 4.17(-0.48%) | 3.92(-6%) | 3.57 | 9.71% | 4.06 | -3.39% | 0% | -15.7% | -6.74% | HL K1 K2 | |||
| 新北洋 | 7.45(4.49%) | 7.42(-0.4%) | 6.95(-6.33%) | 5.82 | 19.37% | 6.7 | 3.76% | 6.27% | -10.44% | -2.59% | HL K1 K2 | |||
| 国创高新 | 3.39(-3.97%) | 3.73(10.03%) | 3.57(-4.29%) | 2.08 | 71.76% | 2.57 | 38.66% | 26.6% | -5.31% | 8.91% | HL K1 K2 | |||
| 章源钨业 | 6.81(-1.02%) | 6.83(0.29%) | 6.65(-2.64%) | 5.53 | 20.32% | 6.52 | 1.98% | 1.06% | -17.39% | -7.49% | HL K1 K2 | |||
| 宏创控股 | 8.03(-2.19%) | 8.15(1.49%) | 8.97(10.06%) | 5.07 | 76.82% | 5.93 | 51.34% | 33.09% | 0% | 18.23% | HL K1 K2 | |||
| 科远智慧 | 19.53(1.35%) | 19.95(2.15%) | 19.06(-4.46%) | 15.79 | 20.73% | 18.57 | 2.65% | 2.47% | -9.67% | -3.66% | HL K1 K2 | |||
| 双箭股份 | 7.04(-2.36%) | 7.02(-0.28%) | 6.75(-3.85%) | 6.68 | 1.09% | 7.53 | -10.32% | 1.96% | -14.23% | -3.09% | HL K1 K2 | |||
| 蓝帆医疗 | 5.52(-1.08%) | 5.51(-0.18%) | 5.32(-3.45%) | 4.94 | 7.68% | 5.63 | -5.49% | 0% | -9.83% | -5.02% | HL K1 K2 | |||
| 合众思壮 | 9.61(-1.74%) | 9.67(0.62%) | 8.75(-9.51%) | 6.25 | 40.02% | 7.7 | 13.68% | 2.1% | -22.84% | -9.75% | HL K1 K2 | |||
| 东山精密 | 29.42(6.75%) | 29.75(1.12%) | 28.92(-2.79%) | 17.84 | 62.12% | 22.54 | 28.28% | 17.47% | -6.98% | 4.49% | HL K1 K2 | |||
| 大北农 | 4.44(-0.45%) | 4.42(-0.45%) | 4.31(-2.49%) | 4.38 | -1.58% | 5 | -13.81% | 0% | -12.04% | -6.03% | HL K1 K2 | |||
| 天原股份 | 4.66(-0.64%) | 4.63(-0.64%) | 4.5(-2.81%) | 4.12 | 9.12% | 4.69 | -4.07% | 0.45% | -10.18% | -4.8% | HL K1 K2 | |||
| 维信诺 | 9.6(-1.03%) | 9.76(1.67%) | 9.3(-4.71%) | 7.25 | 28.22% | 9.14 | 1.7% | 0% | -36.34% | -16.96% | HL K1 K2 | |||
| 航天彩虹 | 18.41(-0.54%) | 18.65(1.3%) | 18.04(-3.27%) | 14.82 | 21.73% | 17.71 | 1.88% | 0% | -25.42% | -8.3% | HL K1 K2 | |||
| 信邦制药 | 4.18(-0.71%) | 4.15(-0.72%) | 4(-3.61%) | 3.51 | 13.81% | 3.97 | 0.81% | 11.73% | -13.04% | -0.03% | HL K1 K2 | |||
| 长青股份 | 5.35(-0.19%) | 5.37(0.37%) | 5.15(-4.1%) | 4.87 | 5.7% | 5.41 | -4.72% | 0.78% | -8.36% | -3.74% | HL K1 K2 | |||
| 北京利尔 | 5.23(-1.88%) | 5.2(-0.57%) | 4.99(-4.04%) | 3.35 | 48.89% | 3.87 | 28.79% | 24.13% | -7.25% | 5.39% | HL K1 K2 | |||
| 力生制药 | 17.06(0.95%) | 17.18(0.7%) | 17.33(0.87%) | 18.46 | -6.14% | 21.3 | -18.65% | 2.54% | -7.08% | -1.74% | HL K1 K2 | |||
| 联发股份 | 7.88(-1.01%) | 8(1.52%) | 7.6(-5%) | 6.68 | 13.84% | 7.55 | 0.69% | 2.43% | -9.63% | -3.84% | HL K1 K2 | |||
| 双象股份 | 17.63(-5.27%) | 17.68(0.28%) | 17.97(1.64%) | 13.56 | 32.48% | 17.17 | 4.66% | 19.88% | -7.18% | 7.37% | HL K1 K2 | |||
| 星网锐捷 | 19.59(9.99%) | 19.08(-2.6%) | 18.96(-0.63%) | 14.55 | 30.34% | 16.79 | 12.91% | 12.12% | -3.22% | 6.04% | HL K1 K2 | |||
| 梦洁股份 | 2.9(-0.34%) | 3.19(10%) | 2.87(-10.03%) | 2.39 | 19.93% | 2.92 | -1.74% | 9.54% | -15.84% | -4.49% | HL K1 K2 | |||
| 垒知集团 | 4.61(0%) | 4.66(1.08%) | 4.42(-5.15%) | 3.82 | 15.8% | 4.41 | 0.33% | 4% | -14.51% | -3.34% | HL K1 K2 | |||
| 海普瑞 | 11.25(-0.71%) | 11.3(0.44%) | 10.99(-2.74%) | 9.37 | 17.29% | 10.81 | 1.71% | 1.76% | -6.86% | -3.03% | HL K1 K2 | |||
| 省广集团 | 10.1(-4.81%) | 9.79(-3.07%) | 9(-8.07%) | 5.3 | 69.66% | 6.43 | 40% | 29.31% | -26.41% | 1.55% | HL K1 K2 | |||
| 中远海科 | 17.02(4.03%) | 17.12(0.59%) | 16.24(-5.14%) | 14.86 | 9.26% | 17.21 | -5.65% | 2.2% | -9.73% | -4.34% | HL K1 K2 | |||
| 和而泰 | 21.54(-3.41%) | 21.23(-1.44%) | 19.8(-6.74%) | 11.1 | 78.3% | 13.91 | 42.39% | 40.23% | -14.8% | 0.77% | HL K1 K2 | |||
| 爱仕达 | 17.78(-9.97%) | 17.43(-1.97%) | 15.89(-8.84%) | 7.44 | 113.51% | 10.55 | 50.64% | 73.09% | -32.12% | 3.8% | HL K1 K2 | |||
| 嘉欣丝绸 | 7.15(10%) | 7.2(0.7%) | 6.99(-2.92%) | 5.41 | 29.21% | 6.09 | 14.78% | 16.69% | -2.92% | 7.59% | HL K1 K2 | |||
| 四维图新 | 10.4(-0.76%) | 10.65(2.4%) | 10.12(-4.98%) | 7.2 | 40.62% | 8.75 | 15.67% | 7.09% | -11.69% | -0.05% | HL K1 K2 | |||
| 远东传动 | 6.71(1.21%) | 6.79(1.19%) | 6.3(-7.22%) | 5.31 | 18.63% | 6.35 | -0.72% | 0% | -15.09% | -7.39% | HL K1 K2 | |||
| 多氟多 | 12.87(0.16%) | 12.95(0.62%) | 13.14(1.47%) | 11.8 | 11.38% | 13.94 | -5.73% | 2.26% | -9.69% | -2.36% | HL K1 K2 | |||
| 齐翔腾达 | 5.36(-0.19%) | 5.29(-1.31%) | 5.17(-2.27%) | 4.93 | 4.92% | 5.55 | -6.92% | 0% | -8.01% | -4.29% | HL K1 K2 | |||
| 雅克科技 | 61.09(1.46%) | 61.71(1.01%) | 60.27(-2.33%) | 52.16 | 15.56% | 62.01 | -2.81% | 1.26% | -16.35% | -5.08% | HL K1 K2 | |||
| 广联达 | 12.72(0.87%) | 12.73(0.08%) | 12.27(-3.61%) | 11.22 | 9.4% | 13.67 | -10.26% | 0% | -17.71% | -6.95% | HL K1 K2 | |||
| 汉森制药 | 6.26(0.32%) | 6.36(1.6%) | 6.04(-5.03%) | 5.4 | 11.82% | 6.12 | -1.29% | 0% | -10.39% | -5.57% | HL K1 K2 | |||
| 雷科防务 | 4.81(0.63%) | 4.92(2.29%) | 4.51(-8.33%) | 3.95 | 14.07% | 4.73 | -4.73% | 0% | -15.86% | -7.98% | HL K1 K2 | |||
| 高德红外 | 7.96(-0.62%) | 8.11(1.88%) | 7.78(-4.07%) | 6.27 | 24.04% | 7.49 | 3.94% | 0.91% | -14.22% | -3.99% | HL K1 K2 | |||
| 海康威视 | 31.04(0.13%) | 30.88(-0.52%) | 30.72(-0.52%) | 29.82 | 3.02% | 33.1 | -7.19% | 3.82% | -6.57% | -0.32% | HL K1 K2 | |||
| 爱施德 | 13.95(-2.52%) | 14.64(4.95%) | 13.91(-4.99%) | 9.91 | 40.41% | 12.11 | 14.83% | 1.53% | -21.81% | -9.63% | HL K1 K2 | |||
| 康盛股份 | 3.06(10.07%) | 2.99(-2.29%) | 2.73(-8.7%) | 2.18 | 25.23% | 2.6 | 5.03% | 13.28% | -13.06% | -1.66% | HL K1 K2 | |||
| 天虹股份 | 6.06(-0.98%) | 6.01(-0.83%) | 5.77(-3.99%) | 4.58 | 25.98% | 5.21 | 10.68% | 13.14% | -6.18% | 5.01% | HL K1 K2 | |||
| 毅昌科技 | 5.8(0.87%) | 5.86(1.03%) | 5.41(-7.68%) | 4.77 | 13.49% | 5.76 | -6.13% | 0% | -16.38% | -10.96% | HL K1 K2 | |||
| 达实智能 | 3.92(-0.51%) | 3.89(-0.77%) | 3.6(-7.46%) | 2.65 | 35.69% | 3.13 | 15.1% | 12.85% | -23.08% | -2.58% | HL K1 K2 | |||
| 科伦药业 | 30.51(-0.46%) | 30.43(-0.26%) | 30.24(-0.62%) | 28.44 | 6.35% | 32.25 | -6.23% | 1.31% | -12.32% | -5.6% | HL K1 K2 | |||
| 中粮资本 | 14.27(-0.14%) | 14.17(-0.7%) | 13.93(-1.69%) | 8.74 | 59.42% | 11 | 26.65% | 0% | -24.74% | -10.26% | HL K1 K2 | |||
| 胜利精密 | 3.37(-3.71%) | 3.44(2.08%) | 3.15(-8.43%) | 1.81 | 73.89% | 2.25 | 40.1% | 26.51% | -26.91% | 1.31% | HL K1 K2 | |||