|
01-14涨幅
01-15涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 01-12 | 01-13 | 01-14 | 01-15 | 新价(01-16) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 寒锐钴业 | 48.51(0.29%) | 48.5(-0.02%) | 48(-1.03%) | 49.9(3.96%) | 49.45(-0.9%) | 0 | 38.08 | 29.86% | 43.82 | 12.86% | 19.47% | -0.9% | 9.29% | 0 | 0 | 21.26% | -2.75% | HL K1 K2 | 公告 | |
| 金明精机 | 8.74(1.86%) | 8.44(-3.43%) | 8.4(-0.47%) | 8.26(-1.67%) | 8.32(0.73%) | 0 | 7.13 | 16.63% | 8.11 | 2.59% | 16.04% | -4.81% | 4.77% | -2.35 | 0 | 19.2% | -7.25% | HL K1 K2 | 公告 | |
| 新天科技 | 4.75(3.71%) | 4.68(-1.47%) | 4.6(-1.71%) | 4.51(-1.96%) | 4.68(3.77%) | 0 | 3.66 | 27.81% | 4.03 | 16.02% | 11.96% | -1.47% | 5.91% | 0 | 0 | 14.71% | -3.9% | HL K1 K2 | 公告 | |
| 航发动力 | 44.94(2.21%) | 42.22(-6.05%) | 41.33(-2.11%) | 41.27(-0.15%) | 40.7(-1.38%) | 0 | 36.4 | 11.81% | 40.33 | 0.92% | 11.75% | -9.43% | 3.25% | -25.31 | 0 | 12.43% | -11.29% | HL K1 K2 | 公告 | |
| 敏芯股份 | 83.69(0.63%) | 81.71(-2.37%) | 82.33(0.76%) | 82.51(0.22%) | 83.87(1.65%) | 0 | 72.4 | 15.85% | 84.17 | -0.36% | 13.98% | 0% | 6.15% | 0 | 0 | 16.16% | -1.85% | HL K1 K2 | 公告 | |
| 华民股份 | 6.61(2.16%) | 6.4(-3.18%) | 6.44(0.63%) | 6.37(-1.09%) | 6.46(1.41%) | 0 | 6.5 | -0.62% | 7.9 | -18.23% | 7.13% | -2.27% | 2.14% | -0.17 | -0.04 | 9.12% | -4.15% | HL K1 K2 | 公告 | |
| 掌趣科技 | 5.97(11.17%) | 6.86(14.91%) | 7.12(3.79%) | 6.55(-8.01%) | 6.05(-7.63%) | 0 | 5.07 | 19.31% | 5.75 | 5.27% | 27.91% | -15.03% | 15.81% | 0 | 0 | 28.72% | -22.44% | HL K1 K2 | 公告 | |
| 绿通科技 | 28.93(1.4%) | 28.46(-1.62%) | 28.55(0.32%) | 28.58(0.11%) | 28.81(0.8%) | 0 | 27 | 6.7% | 31.01 | -7.11% | 9.46% | -0.41% | 4.23% | 0 | 0 | 10.89% | -1.27% | HL K1 K2 | 公告 | |
| GQY视讯 | 8.34(-1.07%) | 8.35(0.12%) | 8.3(-0.6%) | 8.17(-1.57%) | 8.07(-1.22%) | 0 | 6.59 | 22.49% | 7.37 | 9.47% | 29.12% | -7.13% | 7.47% | -1.12 | 0 | 32.95% | -8.3% | HL K1 K2 | 公告 | |
| 易天股份 | 29.5(-1.3%) | 27.49(-6.81%) | 27.75(0.95%) | 28.02(0.97%) | 28.1(0.29%) | 0 | 21.96 | 27.97% | 25.19 | 11.53% | 6.32% | -7.57% | -1.05% | -3.88 | -2.09 | 8.54% | -10.48% | HL K1 K2 | 公告 | |
| 迪普科技 | 21(5%) | 20.17(-3.95%) | 20.47(1.49%) | 20.28(-0.93%) | 19.93(-1.73%) | 0 | 17.45 | 14.24% | 19.67 | 1.3% | 8.02% | -5.1% | 3.87% | -0.8 | 0 | 10.42% | -6.65% | HL K1 K2 | 公告 | |
| 华大智造 | 78.78(5.04%) | 77.58(-1.52%) | 75.24(-3.02%) | 72.01(-4.29%) | 68.6(-4.74%) | 0 | 66.3 | 3.47% | 74.26 | -7.63% | 14.56% | -12.92% | 5.13% | -52 | 0 | 16.71% | -17.23% | HL K1 K2 | 公告 | |
| 劲拓股份 | 21.69(1.74%) | 20.9(-3.64%) | 21.3(1.91%) | 21.6(1.41%) | 21.56(-0.19%) | 0 | 17.92 | 20.31% | 20.64 | 4.44% | 20.11% | -0.6% | 9.61% | 0 | 0 | 21.4% | -1.46% | HL K1 K2 | 公告 | |
| 科新机电 | 17.8(4.95%) | 17.12(-3.82%) | 16.98(-0.82%) | 17.05(0.41%) | 16.89(-0.94%) | 0 | 12.73 | 32.7% | 15.26 | 10.71% | 12.6% | -5.11% | 4.97% | -0.8 | 0 | 14.43% | -6.17% | HL K1 K2 | 公告 | |
| 科源制药 | 30.83(5.08%) | 31.31(1.56%) | 31.76(1.44%) | 30.72(-3.27%) | 30.13(-1.92%) | 0 | 30.27 | -0.47% | 34.32 | -12.21% | 14.74% | -5.13% | 5.83% | 0 | 0 | 16.47% | -9.6% | HL K1 K2 | 公告 | |
| 创益通 | 43.28(1.81%) | 42.57(-1.64%) | 41.96(-1.43%) | 41.46(-1.19%) | 41.5(0.1%) | 0 | 29.9 | 38.78% | 34.76 | 19.4% | 8.81% | -4.11% | 3.37% | -11.42 | 0 | 10.23% | -8.02% | HL K1 K2 | 公告 | |
| 松原安全 | 24.74(1.44%) | 24.92(0.73%) | 24.91(-0.04%) | 25.36(1.81%) | 25.08(-1.1%) | 0 | 21.35 | 17.49% | 25 | 0.34% | 10% | -1.1% | 4.3% | 0 | 0 | 11.71% | -3.09% | HL K1 K2 | 公告 | |
| 东方海洋 | 2.43(0.83%) | 2.43(0%) | 2.39(-1.65%) | 2.35(-1.67%) | 2.34(-0.43%) | 0 | 2.56 | -8.63% | 2.85 | -18% | 1.3% | -11.03% | -3.03% | -0.57 | -0.4 | 2.63% | -11.7% | HL K1 K2 | 公告 | |
| 震裕科技 | 166(-2.37%) | 165.7(-0.18%) | 160.68(-3.03%) | 158.45(-1.39%) | 177.88(12.26%) | 0 | 119.12 | 49.32% | 143.03 | 24.36% | 26.79% | 0% | 14.73% | -32.18 | 0 | 26.88% | -0.02% | HL K1 K2 | 公告 | |
| 深康佳Ａ | 5.13(1.18%) | 5.07(-1.17%) | 5.06(-0.2%) | 4.98(-1.58%) | 4.98(0%) | 0 | 4.8 | 3.83% | 5.51 | -9.6% | 0.2% | -7.26% | -2.78% | -0.19 | -0.47 | 1.43% | -8.29% | HL K1 K2 | 公告 | |
| 亚邦股份 | 4.63(1.31%) | 4.67(0.86%) | 4.65(-0.43%) | 4.7(1.08%) | 4.59(-2.34%) | 0 | 4.08 | 12.47% | 4.53 | 1.32% | 2% | -6.71% | -1.23% | 0 | -0.53 | 3.38% | -6.71% | HL K1 K2 | 公告 | |
| 皓宸医疗 | 3.16(0.32%) | 3.27(3.48%) | 3.22(-1.53%) | 3.1(-3.73%) | 3.07(-0.97%) | 0 | 2.9 | 5.73% | 3.37 | -8.98% | 3.37% | -8.9% | -2.33% | -0.52 | -0.48 | 4.78% | -10.23% | HL K1 K2 | 公告 | |
| 索宝蛋白 | 18.75(0.11%) | 18.9(0.8%) | 19.08(0.95%) | 19.64(2.94%) | 19.37(-1.37%) | 0 | 17.05 | 13.61% | 18.6 | 4.14% | 7.08% | -1.82% | 3.15% | 0 | -1.4 | 7.61% | -2.91% | HL K1 K2 | 公告 | |
| 国创高新 | 2.94(0%) | 2.9(-1.36%) | 2.91(0.34%) | 2.9(-0.34%) | 2.86(-1.38%) | 0 | 2.84 | 0.7% | 3.11 | -7.96% | 1.42% | -8.04% | -2.21% | -0.53 | -0.24 | 3.25% | -9.21% | HL K1 K2 | 公告 | |
| 万里股份 | 12.25(1.66%) | 12.39(1.14%) | 12.62(1.86%) | 13.1(3.8%) | 12.78(-2.44%) | 0 | 10.38 | 23.12% | 11.58 | 10.36% | 15.24% | -2.44% | 8.47% | 0 | 0 | 18.22% | -3.91% | HL K1 K2 | 公告 | |
| 宏创控股 | 28.37(2.42%) | 28.45(0.28%) | 29.09(2.25%) | 29.4(1.07%) | 30.48(3.67%) | 0 | 15.1 | 101.83% | 18.15 | 67.92% | 39.05% | 0% | 23.51% | 0 | 0 | 39.75% | -1.01% | HL K1 K2 | 公告 | |
| 凤凰航运 | 4.68(0%) | 4.71(0.64%) | 4.67(-0.85%) | 4.58(-1.93%) | 4.51(-1.53%) | 0 | 4.47 | 0.81% | 5.04 | -10.6% | 0% | -14.42% | -7.72% | -2.21 | -0.9 | 0.22% | -15.23% | HL K1 K2 | 公告 | |
| 大丰实业 | 14.1(-0.14%) | 13.69(-2.91%) | 13.81(0.88%) | 13.76(-0.36%) | 13.81(0.36%) | 0 | 11.6 | 19.07% | 13.18 | 4.82% | 7.55% | -3.83% | 1.58% | -4.85 | 0 | 9.17% | -5.99% | HL K1 K2 | 公告 | |
| 创维数字 | 12.92(3.28%) | 12.55(-2.86%) | 12.75(1.59%) | 12.55(-1.57%) | 12.38(-1.35%) | 0 | 11.66 | 6.19% | 12.9 | -4.01% | 10.34% | -4.18% | 3.91% | -1.49 | 0 | 12.85% | -4.62% | HL K1 K2 | 公告 | |
| 如通股份 | 21.72(-0.37%) | 21.93(0.97%) | 22.21(1.28%) | 22.66(2.03%) | 22.91(1.1%) | 0 | 17.21 | 33.12% | 19.73 | 16.13% | 18.7% | 0% | 9.51% | 0 | 0 | 19.82% | -0.65% | HL K1 K2 | 公告 | |
| 智度股份 | 10.22(8.03%) | 10.17(-0.49%) | 10.54(3.64%) | 10.3(-2.28%) | 9.7(-5.83%) | 0 | 8.48 | 14.42% | 9.76 | -0.6% | 17.72% | -7.97% | 10.38% | 0 | 0 | 20.2% | -11.82% | HL K1 K2 | 公告 | |
| 新天药业 | 10.29(0.19%) | 10.34(0.49%) | 10.32(-0.19%) | 10.25(-0.68%) | 10.21(-0.39%) | 0 | 9.67 | 5.57% | 10.99 | -7.13% | 4.93% | -4.13% | 0.47% | -0.69 | -0.55 | 6.69% | -4.58% | HL K1 K2 | 公告 | |
| 青岛金王 | 7.93(4.34%) | 7.8(-1.64%) | 8.25(5.77%) | 8.42(2.06%) | 8.02(-4.75%) | 0 | 7.27 | 10.25% | 8.6 | -6.69% | 13.76% | -4.75% | 8.23% | 0 | 0 | 15.56% | -8.86% | HL K1 K2 | 公告 | |
| 爱婴室 | 17.68(2.14%) | 17.45(-1.3%) | 17.77(1.83%) | 17.89(0.68%) | 17.56(-1.84%) | 0 | 18.23 | -3.7% | 20.11 | -12.66% | 7.01% | -2.55% | 1.38% | 0.32 | 0 | 7.01% | -5.59% | HL K1 K2 | 公告 | |
| 远大控股 | 8.17(0.99%) | 8.03(-1.71%) | 8.01(-0.25%) | 7.9(-1.37%) | 7.79(-1.39%) | 0 | 6.54 | 19.06% | 7.57 | 2.93% | 1.7% | -4.65% | -2.06% | -2.98 | 0 | 3.18% | -4.88% | HL K1 K2 | 公告 | |
| 四川双马 | 27.92(1.16%) | 27.85(-0.25%) | 27.49(-1.29%) | 27.97(1.75%) | 27.67(-1.07%) | 0 | 18.75 | 47.59% | 21.3 | 29.92% | 24.98% | -1.07% | 8.81% | 0 | 0 | 25.66% | -3.25% | HL K1 K2 | 公告 | |
| 天音控股 | 11.9(5.03%) | 11.82(-0.67%) | 11.08(-6.26%) | 10.8(-2.53%) | 10.48(-2.96%) | 0 | 9.93 | 5.59% | 10.78 | -2.82% | 0.1% | -11.93% | -3.94% | -5.99 | -0.83 | 1.45% | -12.67% | HL K1 K2 | 公告 | |
| 贝因美 | 6.27(1.29%) | 6.16(-1.75%) | 6.31(2.44%) | 6.24(-1.11%) | 6.24(0%) | 0 | 5.92 | 5.39% | 6.77 | -7.8% | 2.8% | -2.5% | 0.71% | 0.06 | -0.1 | 3.14% | -5.45% | HL K1 K2 | 公告 | |
| 宗申动力 | 23.25(3.43%) | 22.19(-4.56%) | 22.97(3.52%) | 23.22(1.09%) | 22.88(-1.46%) | 0 | 21.44 | 6.73% | 23.93 | -4.41% | 12.05% | -1.59% | 5.32% | 0 | 0 | 14.11% | -5.42% | HL K1 K2 | 公告 | |
| 电投产融 | 6.72(0.3%) | 6.64(-1.19%) | 7.04(6.02%) | 7.03(-0.14%) | 6.95(-1.14%) | 0 | 6.43 | 8.15% | 7.09 | -1.95% | 8.26% | -2.52% | 4.41% | 0 | -0.3 | 9.11% | -4.79% | HL K1 K2 | 公告 | |
| 万里石 | 37.2(1.36%) | 37.11(-0.24%) | 37.43(0.86%) | 37.37(-0.16%) | 37.51(0.37%) | 0 | 30.14 | 24.45% | 34.21 | 9.66% | 12.04% | -0.11% | 4.43% | 0 | -0.29 | 12.64% | -3.52% | HL K1 K2 | 公告 | |
| 晶澳科技 | 12.18(3.4%) | 11.67(-4.19%) | 11.7(0.26%) | 11.54(-1.37%) | 11.57(0.26%) | 0 | 10.86 | 6.56% | 12.5 | -7.43% | 6.34% | -5.01% | 0.71% | -3.51 | 0 | 6.83% | -6.09% | HL K1 K2 | 公告 | |
| 士兰微 | 29.82(0.81%) | 28.89(-3.12%) | 28.93(0.14%) | 29.45(1.8%) | 30.25(2.72%) | 0 | 25.86 | 16.96% | 28.6 | 5.78% | 11.62% | 0% | 6.25% | -1.92 | 0 | 12.12% | -0.4% | HL K1 K2 | 公告 | |
| 中宠股份 | 53.25(0.97%) | 52.51(-1.39%) | 52.22(-0.55%) | 51.5(-1.38%) | 51.12(-0.74%) | 0 | 51.11 | 0.03% | 59.67 | -14.32% | 0% | -7.88% | -3.97% | -3.84 | -6.42 | 2.22% | -8.14% | HL K1 K2 | 公告 | |
| 铭普光磁 | 23.11(3.03%) | 21.98(-4.89%) | 22.13(0.68%) | 21.78(-1.58%) | 21.6(-0.83%) | 0 | 19.89 | 8.57% | 22.19 | -2.65% | 0.84% | -9.21% | -4.82% | -5.58 | -1.93 | 3.1% | -11.4% | HL K1 K2 | 公告 | |
| 恒银科技 | 11.5(5.7%) | 11.13(-3.22%) | 11.83(6.29%) | 11.47(-3.04%) | 11.22(-2.18%) | 0 | 9.36 | 19.9% | 11.04 | 1.63% | 9.68% | -13.96% | 0.43% | 0 | -3.34 | 10.54% | -16.46% | HL K1 K2 | 公告 | |
| 大千生态 | 30.77(2.74%) | 30.9(0.42%) | 30.41(-1.59%) | 30.17(-0.79%) | 29.73(-1.46%) | 0 | 28.1 | 5.81% | 33.63 | -11.6% | 3.81% | -3.79% | -0.13% | -2 | 0 | 6.06% | -8.3% | HL K1 K2 | 公告 | |
| 成都路桥 | 4.21(0%) | 4.18(-0.71%) | 4.15(-0.72%) | 4.12(-0.72%) | 4.12(0%) | 0 | 4.27 | -3.59% | 4.74 | -13.1% | 2.23% | -3.51% | -0.71% | -1.03 | -0.1 | 4.3% | -6.58% | HL K1 K2 | 公告 | |
| 华升股份 | 8.15(-0.61%) | 8.06(-1.1%) | 7.98(-0.99%) | 7.95(-0.38%) | 7.95(0%) | 0 | 6.92 | 14.93% | 8.16 | -2.57% | 0.76% | -13.4% | -4.98% | -2.52 | -1.5 | 2.19% | -20.18% | HL K1 K2 | 公告 | |
| 福达股份 | 16.06(1.07%) | 15.83(-1.43%) | 16.2(2.34%) | 16.17(-0.19%) | 16.65(2.97%) | 0 | 13.74 | 21.21% | 16.63 | 0.13% | 15.07% | 0% | 7.47% | 0 | 0 | 16.35% | -0.89% | HL K1 K2 | 公告 | |
| 佳电股份 | 15.28(5.89%) | 14.36(-6.02%) | 14.12(-1.67%) | 14.26(0.99%) | 14.49(1.61%) | 0 | 11.46 | 26.42% | 12.88 | 12.52% | 17.23% | -5.17% | 8.05% | -1.03 | 0 | 18.19% | -5.85% | HL K1 K2 | 公告 | |
| 莎普爱思 | 7.74(0.65%) | 7.66(-1.03%) | 7.57(-1.17%) | 7.59(0.26%) | 7.51(-1.05%) | 0 | 7.31 | 2.8% | 7.95 | -5.56% | 2.04% | -10.17% | -2.44% | 0.23 | -1.24 | 3.59% | -10.27% | HL K1 K2 | 公告 | |
| 亚泰集团 | 1.9(0.53%) | 1.91(0.53%) | 1.88(-1.57%) | 1.86(-1.06%) | 1.86(0%) | 0 | 1.77 | 5.14% | 2 | -7.13% | 0% | -10.58% | -2.49% | 0.01 | -0.3 | 1.64% | -10.58% | HL K1 K2 | 公告 | |
| 华阳新材 | 6.18(-0.16%) | 6.16(-0.32%) | 6.14(-0.32%) | 6.18(0.65%) | 6.1(-1.29%) | 0 | 5.36 | 13.88% | 6.39 | -4.55% | 4.45% | -7.01% | -0.43% | -1.03 | -0.35 | 7.58% | -11.34% | HL K1 K2 | 公告 | |
| 海利生物 | 6.53(0.77%) | 6.66(1.99%) | 6.55(-1.65%) | 6.43(-1.83%) | 6.38(-0.78%) | 0 | 6.77 | -5.82% | 7.29 | -12.54% | 4.59% | -11.39% | -1.43% | -1.15 | -1.02 | 7.59% | -13.55% | HL K1 K2 | 公告 | |
| 深振业Ａ | 9.87(-2.76%) | 9.56(-3.14%) | 9.46(-1.05%) | 9.31(-1.59%) | 9.2(-1.18%) | 0 | 7.7 | 19.47% | 9.18 | 0.2% | 0% | -11.28% | -6.47% | -1.8 | -0.78 | 0.44% | -13.62% | HL K1 K2 | 公告 | |
| 拉芳家化 | 21.65(5.51%) | 22.58(4.3%) | 23.85(5.62%) | 24.27(1.76%) | 23.6(-2.76%) | 0 | 19.64 | 20.19% | 24.1 | -2.09% | 22.09% | -2.76% | 14.18% | 0 | 0 | 23.95% | -3.91% | HL K1 K2 | 公告 | |
| 众泰汽车 | 3.55(-2.2%) | 3.49(-1.69%) | 3.48(-0.29%) | 3.42(-1.72%) | 3.38(-1.17%) | 0 | 2.58 | 31.01% | 3.03 | 11.62% | 0% | -17.96% | -8.47% | -1.19 | -0.8 | 0.6% | -19.91% | HL K1 K2 | 公告 | |
| 丰原药业 | 6.5(0.15%) | 6.54(0.62%) | 6.49(-0.76%) | 6.47(-0.31%) | 6.43(-0.62%) | 0 | 6.21 | 3.48% | 6.73 | -4.5% | 3.21% | -6.54% | -0.72% | -0.69 | -0.55 | 4.05% | -7.35% | HL K1 K2 | 公告 | |
| 华东重机 | 7.87(1.16%) | 7.6(-3.43%) | 7.68(1.05%) | 7.55(-1.69%) | 7.48(-0.93%) | 0 | 7.03 | 6.33% | 8.08 | -7.47% | 0% | -11.06% | -4.28% | -2.98 | -1.35 | 0.27% | -12.62% | HL K1 K2 | 公告 | |
| 天顺风能 | 7.26(0.97%) | 7.26(0%) | 7.14(-1.65%) | 7.2(0.84%) | 7.13(-0.97%) | 0 | 6.76 | 5.47% | 7.45 | -4.3% | 8.03% | -1.79% | 3.11% | -0.46 | 0 | 9.19% | -4.3% | HL K1 K2 | 公告 | |
| 侨银股份 | 14.15(2.24%) | 13.9(-1.77%) | 14.31(2.95%) | 14(-2.17%) | 13.9(-0.71%) | 0 | 12.83 | 8.36% | 14.58 | -4.65% | 5.95% | -2.87% | 2.18% | -0.02 | 0 | 7.75% | -5.57% | HL K1 K2 | 公告 | |
| 豪悦护理 | 32.52(2.59%) | 32.45(-0.22%) | 32.78(1.02%) | 32.4(-1.16%) | 32.27(-0.4%) | 0 | 34.25 | -5.77% | 38.52 | -16.23% | 4.47% | -1.56% | 1.77% | 0 | 0 | 8.62% | -2.15% | HL K1 K2 | 公告 | |
| 大烨智能 | 6.99(0.43%) | 6.96(-0.43%) | 6.92(-0.57%) | 6.8(-1.73%) | 6.87(1.03%) | 0 | 6.68 | 2.87% | 7.75 | -11.3% | 2.69% | -16.93% | -8.48% | -3.84 | -3.01 | 7.34% | -18.21% | HL K1 K2 | 公告 | |
| 锦富技术 | 7.69(1.59%) | 7.87(2.34%) | 7.82(-0.64%) | 7.84(0.26%) | 7.87(0.38%) | 0 | 5.74 | 37.06% | 6.75 | 16.64% | 12.59% | -2.84% | 4.12% | -0.07 | -0.66 | 14.22% | -5.41% | HL K1 K2 | 公告 | |
| 阳普医疗 | 8.18(1.87%) | 8.39(2.57%) | 8.35(-0.48%) | 8.15(-2.4%) | 8.04(-1.35%) | 0 | 6.93 | 15.96% | 7.68 | 4.7% | 11.2% | -4.17% | 4.62% | 0 | 0 | 13.24% | -6.18% | HL K1 K2 | 公告 | |
| 双林股份 | 41(3.51%) | 40.05(-2.32%) | 39.47(-1.45%) | 39.09(-0.96%) | 39.84(1.92%) | 0 | 40.21 | -0.91% | 47.55 | -16.22% | 9.78% | -2.83% | 4.04% | 0 | 0 | 11.1% | -4.16% | HL K1 K2 | 公告 | |
| 指南针 | 147.84(6.31%) | 143.36(-3.03%) | 141.99(-0.96%) | 135.31(-4.7%) | 136.01(0.52%) | 0 | 94.59 | 43.79% | 117.36 | 15.89% | 13.35% | -8.58% | 2.01% | -30.83 | 0 | 14.72% | -11.92% | HL K1 K2 | 公告 | |
| 天马科技 | 17.1(0.29%) | 16.56(-3.16%) | 16.26(-1.81%) | 16.39(0.8%) | 16.26(-0.79%) | 0 | 13.5 | 20.43% | 15.14 | 7.39% | 4.1% | -15.14% | -2.59% | -5.46 | -2.26 | 5.17% | -17.21% | HL K1 K2 | 公告 | |
| 运达股份 | 20.56(2.29%) | 19.46(-5.35%) | 18.93(-2.72%) | 19.3(1.95%) | 19.41(0.57%) | 0 | 13.89 | 39.75% | 16.32 | 18.97% | 7.89% | -5.59% | 1.71% | -9.17 | 0 | 9.6% | -8.23% | HL K1 K2 | 公告 | |
| 东方电缆 | 59.4(-2.46%) | 59.45(0.08%) | 58.87(-0.98%) | 60.51(2.79%) | 59.59(-1.52%) | 0 | 52.11 | 14.36% | 58.44 | 1.97% | 3.82% | -5.7% | -0.81% | -13.6 | -2.62 | 5.62% | -8.49% | HL K1 K2 | 公告 | |
| 乖宝宠物 | 69.14(2.75%) | 67.51(-2.36%) | 68.5(1.47%) | 68.04(-0.67%) | 68.19(0.22%) | 0 | 84.01 | -18.83% | 96.75 | -29.52% | 4.67% | -3.55% | 0.42% | 0.4 | -3.13 | 5.38% | -4.23% | HL K1 K2 | 公告 | |
| 兴齐眼药 | 73.92(-1.99%) | 74.8(1.19%) | 75.65(1.14%) | 76.83(1.56%) | 78.99(2.81%) | 0 | 63.27 | 24.85% | 75.05 | 5.25% | 18.11% | 0% | 10.13% | 0 | 0 | 18.89% | -1.05% | HL K1 K2 | 公告 | |
| 立中集团 | 24.85(0.36%) | 23.78(-4.31%) | 23.95(0.71%) | 24.19(1%) | 24.37(0.74%) | 0 | 18.99 | 28.33% | 21.74 | 12.09% | 13.88% | -1.93% | 5.76% | -1.26 | 0 | 14.63% | -3.87% | HL K1 K2 | 公告 | |
| 海看股份 | 27.45(6.11%) | 27.38(-0.26%) | 27.55(0.62%) | 27.33(-0.8%) | 26.49(-3.07%) | 0 | 23.37 | 13.35% | 26.11 | 1.47% | 14.87% | -3.85% | 7.02% | 0 | 0 | 15.78% | -7.64% | HL K1 K2 | 公告 | |
| 荣旗科技 | 83.02(4.84%) | 81.57(-1.75%) | 81.92(0.43%) | 84.35(2.97%) | 83.21(-1.35%) | 0 | 56.06 | 48.44% | 65.3 | 27.43% | 23.55% | -1.35% | 12.62% | 0 | 0 | 25.43% | -5% | HL K1 K2 | 公告 | |
| 三一重能 | 27.88(1.05%) | 27.35(-1.9%) | 26.89(-1.68%) | 26.92(0.11%) | 26.72(-0.74%) | 0 | 25.17 | 6.14% | 27.62 | -3.26% | 6.37% | -4.16% | 1.81% | -5.43 | 0 | 7.22% | -4.74% | HL K1 K2 | 公告 | |
| 万辰集团 | 198(-5.36%) | 194.5(-1.77%) | 190.4(-2.11%) | 193.68(1.72%) | 196.55(1.48%) | 0 | 151.69 | 29.57% | 184.19 | 6.71% | 10.5% | -8.5% | 1.99% | -72.09 | 0 | 14.94% | -10.66% | HL K1 K2 | 公告 | |
| 安道麦A | 5.71(1.06%) | 5.69(-0.35%) | 5.71(0.35%) | 5.72(0.18%) | 5.66(-1.05%) | 0 | 6.19 | -8.55% | 6.75 | -16.11% | 3.28% | -8.27% | -2.72% | -0.87 | -1.07 | 4.43% | -8.86% | HL K1 K2 | 公告 | |
| 海新能科 | 5.35(1.13%) | 5.08(-5.05%) | 5(-1.57%) | 4.9(-2%) | 4.93(0.61%) | 0 | 3.54 | 39.41% | 4.12 | 19.58% | 13.86% | -7.85% | 4.97% | -2.35 | 0 | 14.12% | -12.9% | HL K1 K2 | 公告 | |