|
11-27涨幅
11-28涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 11-25 | 11-26 | 11-27 | 11-28 | 新价(12-01) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 电科院 | 7.08(1.87%) | 7.63(7.77%) | 7.78(1.97%) | 7.42(-4.63%) | 7.93(6.87%) | 0 | 5.94 | 33.5% | 6.67 | 18.91% | 32.83% | 0% | 21.26% | 0 | 0 | 33.05% | -3.17% | HL K1 K2 | 公告 | |
| 宇邦新材 | 33.84(0.06%) | 33.65(-0.56%) | 35.13(4.4%) | 35.07(-0.17%) | 35.41(0.97%) | 0 | 32.89 | 7.67% | 36.84 | -3.89% | 5.92% | -11.96% | -5.74% | -24.69 | -11.52 | 6.02% | -12.91% | HL K1 K2 | 公告 | |
| 井松智能 | 24.03(3.76%) | 23.92(-0.46%) | 26(8.7%) | 27.04(4%) | 28.36(4.88%) | 0 | 19.81 | 43.19% | 23.83 | 19.01% | 23.2% | 0% | 12.06% | 0 | -4.46 | 25.93% | -5.09% | HL K1 K2 | 公告 | |
| 博敏电子 | 10.59(2.12%) | 10.57(-0.19%) | 10.63(0.57%) | 10.8(1.6%) | 11.01(1.94%) | 0 | 9.18 | 19.93% | 10.63 | 3.58% | 9.23% | -12.27% | -3.76% | -6.38 | -3.49 | 9.23% | -13.24% | HL K1 K2 | 公告 | |
| 因赛集团 | 41.45(-1.99%) | 40.28(-2.82%) | 38.95(-3.3%) | 38.82(-0.33%) | 38.66(-0.41%) | 0 | 36.26 | 6.63% | 41.86 | -7.65% | 9.74% | -8.58% | 1.91% | -27.07 | 0 | 11.09% | -12.08% | HL K1 K2 | 公告 | |
| 金鹰重工 | 11.91(-0.5%) | 11.81(-0.84%) | 11.7(-0.93%) | 11.82(1.03%) | 11.75(-0.59%) | 0 | 10.27 | 14.37% | 11.77 | -0.15% | 0.86% | -12.38% | -5.4% | -7.73 | -1.92 | 1.29% | -13.48% | HL K1 K2 | 公告 | |
| 天舟文化 | 4.89(2.09%) | 4.82(-1.43%) | 4.78(-0.83%) | 4.85(1.46%) | 4.82(-0.62%) | 0 | 4.53 | 6.34% | 5.09 | -5.36% | 7.59% | -1.63% | 1.08% | -0.07 | -0.2 | 8.07% | -4.37% | HL K1 K2 | 公告 | |
| 中青旅 | 9.67(0.73%) | 9.59(-0.83%) | 9.56(-0.31%) | 9.57(0.1%) | 9.63(0.63%) | 0 | 9.65 | -0.22% | 10.15 | -5.1% | 1.58% | -3.41% | -1.02% | -2 | -0.3 | 1.8% | -4.08% | HL K1 K2 | 公告 | |
| 昊志机电 | 27.5(2.73%) | 28.15(2.36%) | 27.51(-2.27%) | 29.25(6.32%) | 30.68(4.89%) | 0 | 23.96 | 28.03% | 28.72 | 6.83% | 16.52% | -1.76% | 6.89% | -9.8 | -5.01 | 18.87% | -6.55% | HL K1 K2 | 公告 | |
| 华设集团 | 7.51(0.27%) | 7.54(0.4%) | 7.49(-0.66%) | 7.54(0.67%) | 7.56(0.27%) | 0 | 7.7 | -1.79% | 8.32 | -9.11% | 2.72% | -4.79% | -2.1% | -2.45 | -0.71 | 2.72% | -5.03% | HL K1 K2 | 公告 | |
| 首都在线 | 21.34(0.42%) | 21.33(-0.05%) | 20.87(-2.16%) | 20.9(0.14%) | 21.03(0.62%) | 0 | 19.94 | 5.48% | 24.53 | -14.28% | 5.15% | -5.53% | -0.52% | -2.52 | -2.81 | 6% | -5.91% | HL K1 K2 | 公告 | |
| 四方光电 | 47.6(0.78%) | 47.17(-0.9%) | 47.53(0.76%) | 47.79(0.55%) | 48.2(0.86%) | 0 | 44.22 | 9% | 51.9 | -7.13% | 2.99% | -23.78% | -6.68% | -14.79 | -25.16 | 5.42% | -23.79% | HL K1 K2 | 公告 | |
| 先导智能 | 48.69(1.56%) | 48.5(-0.39%) | 48.33(-0.35%) | 49.05(1.49%) | 49.25(0.41%) | 0 | 30.53 | 61.3% | 37.5 | 31.34% | 5.51% | -21.51% | -6.8% | -30.95 | -15.62 | 5.51% | -22.28% | HL K1 K2 | 公告 | |
| 赤峰黄金 | 30.67(3.02%) | 30.73(0.2%) | 31.08(1.14%) | 32(2.96%) | 32.2(0.63%) | 0 | 24.48 | 31.53% | 28.14 | 14.42% | 13.1% | 0% | 7.2% | 0 | 0 | 18.73% | -2.13% | HL K1 K2 | 公告 | |
| 维康药业 | 26.28(-4.37%) | 25.99(-1.1%) | 27.21(4.69%) | 26.36(-3.12%) | 26.48(0.46%) | 0 | 18.52 | 42.99% | 21.98 | 20.46% | 15.73% | -10.6% | 1.51% | -13.23 | -2.06 | 19.23% | -14.14% | HL K1 K2 | 公告 | |
| 海兰信 | 17.96(-1.7%) | 17.44(-2.9%) | 17.22(-1.26%) | 17.34(0.7%) | 17.67(1.9%) | 0 | 14.97 | 18.02% | 18.14 | -2.61% | 2.61% | -15.29% | -6.43% | -4.05 | -5.32 | 5.05% | -17.12% | HL K1 K2 | 公告 | |
| 诺诚健华 | 25.25(3.4%) | 25.63(1.5%) | 25.89(1.01%) | 26.03(0.54%) | 25.43(-2.31%) | 0 | 21.68 | 17.28% | 25.83 | -1.55% | 15.33% | -2.31% | 4.92% | 0 | 0 | 17.79% | -3.31% | HL K1 K2 | 公告 | |
| 万隆光电 | 26.04(0.23%) | 27.82(6.84%) | 28.53(2.55%) | 26.59(-6.8%) | 26.58(-0.04%) | 0 | 19.5 | 36.33% | 21.71 | 22.41% | 25.14% | -6.83% | 8.6% | 0 | 0 | 27.42% | -18.94% | HL K1 K2 | 公告 | |
| 立昂微 | 29.51(3.69%) | 29.14(-1.25%) | 29.27(0.45%) | 29.44(0.58%) | 29.86(1.43%) | 0 | 24.92 | 19.81% | 29.02 | 2.89% | 4.92% | -17.42% | -8.63% | -31.35 | -16.45 | 5.44% | -20.71% | HL K1 K2 | 公告 | |
| 菲菱科思 | 89.08(3.46%) | 89.54(0.52%) | 90.34(0.89%) | 91.4(1.17%) | 93.5(2.3%) | 0 | 85.5 | 9.36% | 104.9 | -10.87% | 11.16% | -7.47% | 0.88% | -18.16 | -22.34 | 11.94% | -8.85% | HL K1 K2 | 公告 | |
| 华润双鹤 | 18.68(0.38%) | 18.78(0.54%) | 18.67(-0.59%) | 18.61(-0.32%) | 18.82(1.13%) | 0 | 18.54 | 1.54% | 19.73 | -4.6% | 1.67% | -4.47% | -1.41% | -5.51 | -1.18 | 1.95% | -4.81% | HL K1 K2 | 公告 | |
| 中远通 | 16.75(-0.71%) | 16.18(-3.4%) | 16.45(1.67%) | 16.52(0.43%) | 16.69(1.03%) | 0 | 16 | 4.31% | 17.75 | -5.95% | 3.15% | -7.02% | -2.94% | -6.68 | -1.52 | 3.54% | -8.2% | HL K1 K2 | 公告 | |
| 凯立新材 | 37.54(0.62%) | 36.66(-2.34%) | 36.68(0.05%) | 37.42(2.02%) | 37.51(0.24%) | 0 | 32.05 | 17.05% | 36.13 | 3.82% | 2.32% | -18.35% | -7.52% | -25.66 | -12.39 | 3.05% | -21.84% | HL K1 K2 | 公告 | |
| 开润股份 | 23.74(0%) | 23.8(0.25%) | 24.06(1.09%) | 23.91(-0.62%) | 24.2(1.21%) | 0 | 21.12 | 14.58% | 23.54 | 2.78% | 6.05% | -6.56% | 0.66% | -12.37 | 0 | 8.52% | -8.78% | HL K1 K2 | 公告 | |
| 长春一东 | 19.76(-0.4%) | 19.5(-1.32%) | 19.44(-0.31%) | 19.82(1.95%) | 19.85(0.15%) | 0 | 18.9 | 5.03% | 21.31 | -6.87% | 2.85% | -4.57% | -2.12% | -6.71 | -2.17 | 3.44% | -6.72% | HL K1 K2 | 公告 | |
| 科兴制药 | 33.7(1.11%) | 34.01(0.92%) | 33.8(-0.62%) | 33.73(-0.21%) | 33.28(-1.33%) | 0 | 32.64 | 1.95% | 43.04 | -22.67% | 2.78% | -19.42% | -8.63% | -20.76 | -10.42 | 3% | -19.81% | HL K1 K2 | 公告 | |
| 佩蒂股份 | 18.42(2.56%) | 18.84(2.28%) | 18.86(0.11%) | 18.82(-0.21%) | 18.25(-3.03%) | 0 | 15.86 | 15.04% | 18.14 | 0.58% | 11.76% | -3.23% | 3.41% | 0 | 0 | 12.93% | -7.78% | HL K1 K2 | 公告 | |
| 华曙高科 | 58(-0.96%) | 62.18(7.21%) | 62.49(0.5%) | 61.84(-1.04%) | 61.85(0.02%) | 0 | 33.91 | 82.4% | 43.99 | 40.59% | 32.95% | -1.83% | 12.01% | 0 | 0 | 36.69% | -4.35% | HL K1 K2 | 公告 | |
| 汉嘉设计 | 13.25(1.3%) | 13.12(-0.98%) | 13.35(1.75%) | 13.48(0.97%) | 13.54(0.45%) | 0 | 13.01 | 4.09% | 15.27 | -11.3% | 9.9% | -5.58% | -1.01% | -4.77 | -2.71 | 11.07% | -7.77% | HL K1 K2 | 公告 | |
| 莫高股份 | 6.19(1.31%) | 6.13(-0.97%) | 6.16(0.49%) | 6.29(2.11%) | 6.12(-2.7%) | 0 | 5.44 | 12.46% | 6.08 | 0.73% | 2.51% | -8.52% | -2.93% | -3.32 | -0.6 | 3.38% | -9.06% | HL K1 K2 | 公告 | |
| 无线传媒 | 37.44(-1.24%) | 36.35(-2.91%) | 35.84(-1.4%) | 35.8(-0.11%) | 36.32(1.45%) | 0 | 43.16 | -15.85% | 49.37 | -26.43% | 3.48% | -8.03% | -2.79% | -12.26 | -1.96 | 5% | -14.8% | HL K1 K2 | 公告 | |
| 中科软 | 20.16(0%) | 19.89(-1.34%) | 19.76(-0.65%) | 19.89(0.66%) | 20(0.55%) | 0 | 19.78 | 1.12% | 21.69 | -7.81% | 1.21% | -10.11% | -5.12% | -9.25 | -4.16 | 1.73% | -10.91% | HL K1 K2 | 公告 | |
| 寒锐钴业 | 44.06(2.23%) | 43.65(-0.93%) | 43.51(-0.32%) | 44.2(1.59%) | 44.35(0.34%) | 0 | 37.25 | 19.06% | 43.14 | 2.82% | 2.97% | -12.61% | -6.07% | -35.66 | -7.06 | 5.34% | -14.53% | HL K1 K2 | 公告 | |
| 金明精机 | 7.8(1.04%) | 7.56(-3.08%) | 7.61(0.66%) | 7.78(2.23%) | 7.91(1.67%) | 0 | 6.99 | 13.12% | 7.87 | 0.57% | 8.95% | -0.38% | 2.56% | -1.39 | 0 | 8.95% | -2.1% | HL K1 K2 | 公告 | |
| 新天科技 | 4.41(1.85%) | 4.32(-2.04%) | 4.34(0.46%) | 4.43(2.07%) | 4.41(-0.45%) | 0 | 3.61 | 22.22% | 3.95 | 11.65% | 13.37% | -16.79% | 0.03% | -3.07 | 0 | 13.66% | -18.33% | HL K1 K2 | 公告 | |
| 京运通 | 3.7(0.82%) | 3.69(-0.27%) | 3.69(0%) | 3.76(1.9%) | 3.78(0.53%) | 0 | 3.23 | 16.9% | 3.79 | -0.17% | 3% | -16.74% | -7.65% | -4.51 | -1.08 | 5.88% | -18.36% | HL K1 K2 | 公告 | |
| 航发动力 | 37.31(-0.98%) | 37.21(-0.27%) | 37.18(-0.08%) | 37.18(0%) | 37.36(0.48%) | 0 | 35.94 | 3.94% | 39.59 | -5.63% | 2.19% | -7.04% | -3.05% | -8.41 | -7.39 | 3.18% | -8.66% | HL K1 K2 | 公告 | |
| 敏芯股份 | 76.58(3.56%) | 76(-0.76%) | 78.95(3.88%) | 78.28(-0.85%) | 82.18(4.98%) | 0 | 71.78 | 14.48% | 85.6 | -3.99% | 13.98% | -16.1% | -0.53% | -11.06 | -40.42 | 15.02% | -17.65% | HL K1 K2 | 公告 | |
| 华民股份 | 6.54(0.93%) | 6.47(-1.07%) | 6.49(0.31%) | 6.74(3.85%) | 6.68(-0.89%) | 0 | 6.51 | 2.6% | 7.89 | -15.34% | 4.05% | -15.87% | -2.25% | -5.51 | -0.42 | 5.7% | -17.12% | HL K1 K2 | 公告 | |
| 掌趣科技 | 5.37(3.07%) | 5.27(-1.86%) | 5.19(-1.52%) | 5.2(0.19%) | 5.22(0.38%) | 0 | 5.15 | 1.27% | 5.72 | -8.68% | 3.78% | -2.79% | 0.46% | -0.05 | -0.17 | 4.4% | -4.4% | HL K1 K2 | 公告 | |
| 天龙集团 | 9.77(-0.91%) | 9.6(-1.74%) | 9.38(-2.29%) | 9.37(-0.11%) | 9.25(-1.28%) | 0 | 8.42 | 9.9% | 9.52 | -2.85% | 13.5% | -6.19% | 5.2% | -6.96 | 0 | 14.2% | -9.76% | HL K1 K2 | 公告 | |
| 绿通科技 | 28.9(1.94%) | 28.75(-0.52%) | 29.16(1.43%) | 29.27(0.38%) | 29.23(-0.14%) | 0 | 26.36 | 10.87% | 30.56 | -4.34% | 4.21% | -6.04% | -2.41% | -11.9 | -4.74 | 4.84% | -8.11% | HL K1 K2 | 公告 | |
| GQY视讯 | 6.97(2.05%) | 6.86(-1.58%) | 7.07(3.06%) | 7.24(2.4%) | 7.1(-1.93%) | 0 | 6.54 | 8.61% | 7.31 | -2.93% | 10.76% | -1.93% | 5.72% | 0 | 0 | 12.52% | -2.34% | HL K1 K2 | 公告 | |
| 易天股份 | 24.33(4.65%) | 23.69(-2.63%) | 24.1(1.73%) | 24.26(0.66%) | 27.55(13.56%) | 0 | 21.38 | 28.88% | 24.33 | 13.23% | 23.43% | -4.17% | 7.41% | -17.03 | -7.44 | 24.6% | -5.78% | HL K1 K2 | 公告 | |
| 北方导航 | 14.08(-0.35%) | 13.68(-2.84%) | 13.6(-0.58%) | 13.73(0.96%) | 13.92(1.38%) | 0 | 12.53 | 11.07% | 14.4 | -3.3% | 3.88% | -6.14% | -1.13% | -0.74 | -2.07 | 5.78% | -7.14% | HL K1 K2 | 公告 | |
| 迪普科技 | 19.51(1.35%) | 19.09(-2.15%) | 19.23(0.73%) | 19.58(1.82%) | 19.46(-0.61%) | 0 | 17.55 | 10.88% | 20.06 | -2.98% | 2.91% | -20.51% | -8.47% | -10.41 | -7.56 | 3.79% | -23.92% | HL K1 K2 | 公告 | |
| 华大智造 | 62.56(0.92%) | 62.48(-0.13%) | 62.93(0.72%) | 63.79(1.37%) | 63.1(-1.08%) | 0 | 66.5 | -5.12% | 75.96 | -16.93% | 3.63% | -8.96% | -2.5% | -9.16 | -13.02 | 6.75% | -11% | HL K1 K2 | 公告 | |
| 劲拓股份 | 19.82(1.02%) | 19.86(0.2%) | 20.24(1.91%) | 20.23(-0.05%) | 19.33(-4.45%) | 0 | 17.69 | 9.26% | 20.25 | -4.54% | 0.83% | -17.67% | -10.71% | -12.12 | -7.4 | 2.87% | -17.92% | HL K1 K2 | 公告 | |
| 久盛电气 | 18.08(2.44%) | 17.7(-2.1%) | 17.67(-0.17%) | 17.69(0.11%) | 17.56(-0.73%) | 0 | 16.76 | 4.76% | 20.3 | -13.48% | 2.39% | -17.75% | -8.01% | -14.63 | -3.79 | 2.69% | -21.89% | HL K1 K2 | 公告 | |
| 科新机电 | 16.43(1.05%) | 16.4(-0.18%) | 16.17(-1.4%) | 16.45(1.73%) | 16.56(0.67%) | 0 | 12.09 | 37% | 14.42 | 14.87% | 2.41% | -13.43% | -4.21% | -5.36 | -4.73 | 4.48% | -18.66% | HL K1 K2 | 公告 | |
| 海力风电 | 79.18(-0.88%) | 78.09(-1.38%) | 78.61(0.67%) | 78.6(-0.01%) | 78.96(0.46%) | 0 | 66.65 | 18.47% | 76.85 | 2.74% | 1.62% | -16.68% | -7.09% | -39.83 | -23.66 | 2.95% | -18.51% | HL K1 K2 | 公告 | |
| 科源制药 | 30.02(1.42%) | 29.69(-1.1%) | 29.78(0.3%) | 29.28(-1.68%) | 27.96(-4.51%) | 0 | 30.37 | -7.94% | 34.7 | -19.42% | 0% | -15.61% | -10.53% | -16.82 | -5.01 | 2.42% | -16.79% | HL K1 K2 | 公告 | |
| 兆驰股份 | 6.26(4.86%) | 6.38(1.92%) | 6.45(1.1%) | 6.41(-0.62%) | 6.49(1.25%) | 0 | 5.04 | 28.79% | 5.65 | 14.87% | 10.37% | -0.15% | 3.94% | -0.83 | 0 | 10.75% | -3.57% | HL K1 K2 | 公告 | |
| 创益通 | 37.46(-0.79%) | 37.16(-0.8%) | 38.12(2.58%) | 38.58(1.21%) | 39.31(1.89%) | 0 | 28.12 | 39.82% | 32.85 | 19.65% | 9.8% | -8.37% | 0.14% | -6.29 | -10.6 | 11.68% | -10% | HL K1 K2 | 公告 | |
| 松原安全 | 23.46(0.04%) | 23.66(0.85%) | 23.5(-0.68%) | 23.63(0.55%) | 23.32(-1.31%) | 0 | 21.02 | 10.95% | 24.76 | -5.81% | 0% | -12.89% | -5.91% | -11.36 | -3.96 | 0.52% | -15.78% | HL K1 K2 | 公告 | |
| 震裕科技 | 140.6(0.07%) | 143.98(2.4%) | 146.27(1.59%) | 149.1(1.93%) | 148.35(-0.5%) | 0 | 112.11 | 32.33% | 135.15 | 9.76% | 5.98% | -16.93% | -5.1% | -39.81 | -52.79 | 6.9% | -19.81% | HL K1 K2 | 公告 | |
| 皓宸医疗 | 3.38(2.11%) | 3.31(-2.07%) | 3.31(0%) | 3.37(1.81%) | 3.43(1.78%) | 0 | 2.93 | 17.17% | 3.42 | 0.43% | 7.52% | -5.77% | 1.21% | -1.65 | -0.09 | 8.54% | -6.54% | HL K1 K2 | 公告 | |
| 国投中鲁 | 19.98(0.65%) | 20.01(0.15%) | 20.27(1.3%) | 20.29(0.1%) | 20.22(-0.34%) | 0 | 15.99 | 26.47% | 18.29 | 10.58% | 2.95% | -8.92% | -3.49% | -6.32 | -4.06 | 3.64% | -10.13% | HL K1 K2 | 公告 | |
| 索宝蛋白 | 19.39(0.21%) | 19.36(-0.15%) | 19.34(-0.1%) | 19.68(1.76%) | 19.72(0.2%) | 0 | 16.9 | 16.66% | 18.34 | 7.52% | 6.48% | -10.57% | -1.93% | -13.27 | -1.47 | 6.59% | -11.85% | HL K1 K2 | 公告 | |
| 国创高新 | 3.15(1.61%) | 3.12(-0.95%) | 3.12(0%) | 3.17(1.6%) | 3.16(-0.32%) | 0 | 2.86 | 10.38% | 3.13 | 0.99% | 7.48% | -3.95% | 1.59% | -0.69 | 0 | 7.48% | -4.53% | HL K1 K2 | 公告 | |
| 万里股份 | 12.32(2.16%) | 12.06(-2.11%) | 12.29(1.91%) | 12.52(1.87%) | 12.26(-2.08%) | 0 | 10.23 | 19.84% | 11.32 | 8.34% | 8.02% | -8.64% | -1.67% | -7.48 | -0.54 | 8.98% | -9.99% | HL K1 K2 | 公告 | |
| 宏创控股 | 20.31(4.1%) | 19.72(-2.9%) | 20.6(4.46%) | 20.16(-2.14%) | 20.39(1.14%) | 0 | 13.62 | 49.76% | 15.98 | 27.58% | 12.09% | -11.77% | -0.82% | -14.55 | -0.69 | 11.85% | -13.16% | HL K1 K2 | 公告 | |
| 凤凰航运 | 4.45(0.45%) | 4.48(0.67%) | 4.56(1.79%) | 4.94(8.33%) | 5(1.21%) | 0 | 4.52 | 10.64% | 5.1 | -1.94% | 14.94% | -4.03% | 6.76% | -3.19 | 0 | 15.47% | -6.37% | HL K1 K2 | 公告 | |
| 大丰实业 | 12.31(1.07%) | 12.09(-1.79%) | 12.14(0.41%) | 12.27(1.07%) | 12.89(5.05%) | 0 | 11.48 | 12.3% | 13.23 | -2.56% | 8.14% | -4.8% | -0.61% | -5.54 | -1.99 | 8.23% | -5.5% | HL K1 K2 | 公告 | |
| 创维数字 | 11.95(1.27%) | 11.9(-0.42%) | 12.42(4.37%) | 12.46(0.32%) | 12.47(0.08%) | 0 | 11.86 | 5.1% | 13.26 | -5.94% | 7.87% | -9.64% | -2.38% | -3.79 | -3.61 | 7.97% | -10.29% | HL K1 K2 | 公告 | |
| 巨轮智能 | 7.24(0.7%) | 7.22(-0.28%) | 7.17(-0.69%) | 7.24(0.98%) | 7.34(1.38%) | 0 | 7.8 | -5.84% | 9.01 | -18.5% | 3.82% | -8.36% | -3.43% | -2.7 | -1.5 | 4.71% | -10.38% | HL K1 K2 | 公告 | |
| 如通股份 | 20.24(5.2%) | 20.25(0.05%) | 21.48(6.07%) | 22.95(6.84%) | 21.98(-4.23%) | 0 | 16.8 | 30.86% | 19.13 | 14.89% | 17.98% | -5.75% | 2.87% | 0 | -6.92 | 20.5% | -6.86% | HL K1 K2 | 公告 | |
| 智度股份 | 9.51(-0.94%) | 9.51(0%) | 9.22(-3.05%) | 9.24(0.22%) | 9.3(0.65%) | 0 | 8.55 | 8.78% | 9.76 | -4.7% | 5.92% | -3.12% | 1.8% | -3.43 | -0.17 | 6.9% | -5.58% | HL K1 K2 | 公告 | |
| 新天药业 | 10.8(2.27%) | 10.76(-0.37%) | 10.77(0.09%) | 10.72(-0.46%) | 10.72(0%) | 0 | 9.7 | 10.52% | 10.97 | -2.31% | 3.38% | -6.94% | -1.72% | -4.66 | -0.05 | 3.98% | -7.82% | HL K1 K2 | 公告 | |
| 海能达 | 12.13(1.34%) | 11.8(-2.72%) | 11.72(-0.68%) | 11.84(1.02%) | 11.91(0.59%) | 0 | 11.44 | 4.09% | 12.98 | -8.28% | 8.67% | -1.81% | 3.05% | -0.69 | 0 | 8.97% | -3.09% | HL K1 K2 | 公告 | |
| 青岛金王 | 7.39(0.41%) | 7.39(0%) | 7.38(-0.14%) | 7.36(-0.27%) | 7.38(0.27%) | 0 | 7.12 | 3.6% | 8.44 | -12.55% | 0.96% | -11.51% | -5.38% | -2.56 | -1.88 | 1.79% | -15.85% | HL K1 K2 | 公告 | |
| 鸿博股份 | 15.93(2.05%) | 15.58(-2.2%) | 16.03(2.89%) | 16.06(0.19%) | 16.11(0.31%) | 0 | 14.88 | 8.29% | 17.97 | -10.35% | 8.27% | -11.34% | -3.72% | -5.95 | -3.35 | 8.34% | -12.49% | HL K1 K2 | 公告 | |
| 炬申股份 | 15.32(1.26%) | 15.18(-0.91%) | 15.23(0.33%) | 15.63(2.63%) | 16.22(3.77%) | 0 | 13.2 | 22.84% | 14.96 | 8.4% | 7.42% | -5.75% | -0.53% | -10.08 | -3.33 | 8.64% | -14.32% | HL K1 K2 | 公告 | |
| 爱婴室 | 17.34(2.12%) | 17.3(-0.23%) | 17.21(-0.52%) | 17.3(0.52%) | 17.47(0.98%) | 0 | 18.52 | -5.66% | 20.91 | -16.46% | 2.89% | -6.73% | -3.4% | -7.88 | -2.75 | 3.37% | -7.37% | HL K1 K2 | 公告 | |
| 永辉超市 | 4.04(0.75%) | 4.11(1.73%) | 4.02(-2.19%) | 4.06(1%) | 4.05(-0.25%) | 0 | 4.62 | -12.29% | 5.2 | -22.05% | 1% | -14.74% | -10.06% | -4 | -1.32 | 2.53% | -15.8% | HL K1 K2 | 公告 | |
| 远大控股 | 8.02(2.95%) | 7.94(-1%) | 7.92(-0.25%) | 8.08(2.02%) | 8.02(-0.74%) | 0 | 6.36 | 26.08% | 7.38 | 8.74% | 3.75% | -25.33% | -4.69% | -4.02 | -2.35 | 4.16% | -30.32% | HL K1 K2 | 公告 | |
| 四川双马 | 23.59(6.26%) | 22.79(-3.39%) | 22.69(-0.44%) | 23.34(2.86%) | 23.3(-0.17%) | 0 | 17.82 | 30.75% | 20.11 | 15.86% | 21.04% | -1.23% | 11.71% | 0 | 0 | 22.05% | -4.27% | HL K1 K2 | 公告 | |
| 沃尔核材 | 24.8(1.43%) | 24.78(-0.08%) | 24.78(0%) | 25.08(1.21%) | 25.46(1.52%) | 0 | 22.06 | 15.43% | 25.82 | -1.41% | 6.08% | -16.17% | -5.05% | -9.96 | -10.74 | 6.48% | -16.55% | HL K1 K2 | 公告 | |
| 贝因美 | 6.09(1%) | 6.11(0.33%) | 6.07(-0.65%) | 6.22(2.47%) | 6.26(0.64%) | 0 | 5.72 | 9.51% | 6.64 | -5.66% | 4.16% | -6.57% | -1.54% | -3.15 | -0.65 | 4.68% | -8.61% | HL K1 K2 | 公告 | |
| 融发核电 | 7.33(0.41%) | 7.25(-1.09%) | 7.17(-1.1%) | 7.29(1.67%) | 7.31(0.27%) | 0 | 6.43 | 13.65% | 7.66 | -4.55% | 2.09% | -14% | -7.37% | -4.9 | -1.87 | 3.84% | -15.59% | HL K1 K2 | 公告 | |