|
06-05涨幅
06-08涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 06-03 | 06-04 | 06-05 | 06-08 | 新价(06-09) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 天壕能源 | 5.02(-0.99%) | 4.83(-3.78%) | 4.79(-0.83%) | 4.82(0.63%) | 4.69(-2.7%) | 0 | 5.34 | -12.22% | 6.07 | -22.69% | 0% | -19.55% | -12.28% | -2.58 | -1.9 | 1.52% | -20.91% | HL K1 K2 | 公告 | |
| 尔康制药 | 3.61(0%) | 3.49(-3.32%) | 3.49(0%) | 3.3(-5.44%) | 3.33(0.91%) | 0 | 3.55 | -6.32% | 4.15 | -19.79% | 0.91% | -31.2% | -19.45% | -4.73 | -1.81 | 2.46% | -34.83% | HL K1 K2 | 公告 | |
| 科思股份 | 12.23(-3.4%) | 11.59(-5.23%) | 11.61(0.17%) | 11.21(-3.45%) | 11.26(0.45%) | 0 | 12.98 | -13.28% | 14.72 | -23.5% | 0.45% | -23.03% | -16.23% | -10.1 | -5.26 | 1.35% | -24.38% | HL K1 K2 | 公告 | |
| 全志科技 | 33.29(0.18%) | 33(-0.87%) | 32.48(-1.58%) | 30.38(-6.47%) | 30.53(0.49%) | 0 | 33.27 | -8.24% | 38.05 | -19.77% | 0.49% | -20.39% | -14.06% | -37 | -9.6 | 1.77% | -23.45% | HL K1 K2 | 公告 | |
| 力星股份 | 21.66(-2.17%) | 21.72(0.28%) | 22.26(2.49%) | 21.89(-1.66%) | 21.53(-1.64%) | 0 | 21.28 | 1.2% | 26.39 | -18.43% | 0% | -22.58% | -12.35% | -29.2 | -8.38 | 4.36% | -23.52% | HL K1 K2 | 公告 | |
| 通达创智 | 24.3(-2.1%) | 23.95(-1.44%) | 24.54(2.46%) | 24.17(-1.51%) | 24.15(-0.08%) | 0 | 24.46 | -1.28% | 28.11 | -14.08% | 0.84% | -20.61% | -11.9% | -17.54 | -11.62 | 1.94% | -21.64% | HL K1 K2 | 公告 | |
| 红棉股份 | 3.18(-1.85%) | 3.06(-3.77%) | 3.07(0.33%) | 2.93(-4.56%) | 2.98(1.71%) | 0 | 3.27 | -8.74% | 3.66 | -18.48% | 1.71% | -14.12% | -8.92% | -1.27 | -0.65 | 2.76% | -16.06% | HL K1 K2 | 公告 | |
| 兄弟科技 | 5(0%) | 4.88(-2.4%) | 4.9(0.41%) | 4.72(-3.67%) | 4.77(1.06%) | 0 | 5.98 | -20.23% | 7 | -31.89% | 1.06% | -19.29% | -12.1% | -3.35 | -2.01 | 2.58% | -19.97% | HL K1 K2 | 公告 | |
| 乐普医疗 | 12.39(-1.43%) | 12.16(-1.86%) | 12.16(0%) | 11.72(-3.62%) | 11.74(0.17%) | 0 | 15.58 | -24.66% | 17.64 | -33.44% | 0.17% | -20.89% | -12.5% | -5.28 | -6.43 | 1.38% | -21.47% | HL K1 K2 | 公告 | |
| 得利斯 | 3.97(-1.73%) | 3.89(-2.02%) | 3.96(1.8%) | 3.88(-2.02%) | 3.94(1.55%) | 0 | 4.61 | -14.58% | 5.12 | -23.02% | 1.55% | -17.4% | -9.95% | -2.29 | -1.7 | 3.68% | -18.43% | HL K1 K2 | 公告 | |
| 南方精工 | 18.1(-1.09%) | 17.93(-0.94%) | 18.4(2.62%) | 18.43(0.16%) | 18.92(2.66%) | 0 | 24.46 | -22.66% | 28.55 | -33.73% | 5.52% | -22.46% | -9.91% | -15.69 | -13.02 | 8.55% | -22.36% | HL K1 K2 | 公告 | |
| 佐力药业 | 13.68(-1.72%) | 13.51(-1.24%) | 13.49(-0.15%) | 13.17(-2.37%) | 13.09(-0.61%) | 0 | 15.75 | -16.89% | 17.16 | -23.73% | 0% | -19.4% | -8.6% | -2.38 | -4.23 | 0.69% | -19.64% | HL K1 K2 | 公告 | |
| 富奥股份 | 4.6(-1.5%) | 4.51(-1.96%) | 4.52(0.22%) | 4.47(-1.11%) | 4.87(8.95%) | 0 | 5.16 | -5.69% | 5.61 | -13.19% | 8.95% | -6.53% | 0.67% | -0.9 | -1.52 | 10.68% | -6.35% | HL K1 K2 | 公告 | |
| 楚天科技 | 8.23(-1.2%) | 8.06(-2.07%) | 8.24(2.23%) | 7.95(-3.52%) | 8(0.63%) | 0 | 9 | -11.1% | 10.53 | -24.05% | 0.63% | -19.68% | -12.21% | -5.03 | -4.13 | 1.78% | -20.4% | HL K1 K2 | 公告 | |
| 融捷健康 | 4.18(0%) | 4.13(-1.2%) | 4.17(0.97%) | 4.1(-1.68%) | 4.14(0.98%) | 0 | 4.44 | -6.72% | 4.97 | -16.67% | 0.98% | -17.03% | -7% | -3.41 | -0.66 | 2.73% | -19.61% | HL K1 K2 | 公告 | |
| 众兴菌业 | 12.9(-1.6%) | 12.61(-2.25%) | 12.6(-0.08%) | 12.16(-3.49%) | 12.76(4.93%) | 0 | 12.34 | 3.4% | 14.81 | -13.83% | 4.93% | -29.77% | -14.93% | -10.8 | -10.33 | 6.69% | -30.99% | HL K1 K2 | 公告 | |
| 永安药业 | 11.61(-1.78%) | 11.5(-0.95%) | 11.45(-0.43%) | 11.14(-2.71%) | 11.29(1.35%) | 0 | 14.6 | -22.69% | 16.42 | -31.25% | 1.35% | -20.38% | -10.68% | -5.43 | -4.75 | 3.29% | -20.72% | HL K1 K2 | 公告 | |
| 天康生物 | 6.32(-0.94%) | 6.44(1.9%) | 6.4(-0.62%) | 6.3(-1.56%) | 6.28(-0.32%) | 0 | 6.84 | -8.2% | 7.62 | -17.54% | 0% | -22.28% | -12.43% | -4.23 | -3.42 | 0.96% | -23.23% | HL K1 K2 | 公告 | |
| 仲景食品 | 23.85(-3.05%) | 23.28(-2.39%) | 23.94(2.84%) | 23.75(-0.79%) | 24.22(1.98%) | 0 | 26.49 | -8.58% | 28.77 | -15.81% | 4.04% | -13.47% | -7.4% | -12.96 | -9.13 | 5.17% | -13.99% | HL K1 K2 | 公告 | |
| 正邦科技 | 3.12(0.32%) | 3.07(-1.6%) | 3.04(-0.98%) | 3.01(-0.99%) | 3.04(1%) | 0 | 2.99 | 1.67% | 3.31 | -8.18% | 1% | -14.12% | -6.86% | -1.37 | -0.5 | 2.36% | -17.39% | HL K1 K2 | 公告 | |
| 智信精密 | 54.66(2.44%) | 53.18(-2.71%) | 55.5(4.36%) | 56.44(1.69%) | 56.49(0.09%) | 0 | 45.6 | 23.87% | 51.11 | 10.53% | 19.73% | -2.1% | 6.2% | -8.86 | 0 | 21.22% | -5.54% | HL K1 K2 | 公告 | |
| 精艺股份 | 10.28(0.19%) | 9.99(-2.82%) | 10.03(0.4%) | 9.65(-3.79%) | 9.74(0.93%) | 0 | 10.7 | -8.96% | 12.71 | -23.38% | 0.93% | -19.1% | -10.44% | -5.97 | -2.43 | 3.07% | -20.42% | HL K1 K2 | 公告 | |
| 多利科技 | 21.09(-0.57%) | 20.94(-0.71%) | 20.48(-2.2%) | 19.76(-3.52%) | 19.61(-0.76%) | 0 | 20.88 | -6.07% | 24.98 | -21.5% | 0% | -19.37% | -10.97% | -7.82 | -6.18 | 1.19% | -20.22% | HL K1 K2 | 公告 | |
| 国能日新 | 44.79(-5.15%) | 42.64(-4.8%) | 41.55(-2.56%) | 39.7(-4.45%) | 39.76(0.15%) | 0 | 40.34 | -1.44% | 47.95 | -17.08% | 0.15% | -23.52% | -16.25% | -38.37 | -15.82 | 1.66% | -25.93% | HL K1 K2 | 公告 | |
| 潮宏基 | 9.2(0.22%) | 9.05(-1.63%) | 8.96(-0.99%) | 8.56(-4.46%) | 8.77(2.45%) | 0 | 11.21 | -21.75% | 12.94 | -32.21% | 2.45% | -19.54% | -8.49% | -1.5 | -3.63 | 3.91% | -22.46% | HL K1 K2 | 公告 | |
| 博济医药 | 9.28(-4.03%) | 9.07(-2.26%) | 9.09(0.22%) | 8.69(-4.4%) | 8.69(0%) | 0 | 9.76 | -11% | 10.99 | -20.93% | 0% | -21.99% | -15.46% | -6.98 | -3.94 | 3.45% | -22.13% | HL K1 K2 | 公告 | |
| 新乡化纤 | 6.63(-1.04%) | 6.58(-0.75%) | 6.72(2.13%) | 6.57(-2.23%) | 6.43(-2.13%) | 0 | 5.34 | 20.47% | 6.37 | 0.99% | 0% | -22.25% | -13.69% | -5.04 | -2.97 | 3.04% | -27.67% | HL K1 K2 | 公告 | |
| 德联集团 | 4.48(-0.88%) | 4.54(1.34%) | 4.52(-0.44%) | 4.31(-4.65%) | 4.37(1.39%) | 0 | 4.98 | -12.25% | 5.59 | -21.85% | 1.39% | -17.08% | -10.24% | -2.36 | -1.6 | 3.07% | -17.39% | HL K1 K2 | 公告 | |
| 山西高速 | 5.41(1.12%) | 5.19(-4.07%) | 4.99(-3.85%) | 4.73(-5.21%) | 4.78(1.06%) | 0 | 4.97 | -3.81% | 5.39 | -11.39% | 1.06% | -11.65% | -6.82% | -4.32 | -0.58 | 3.91% | -12.93% | HL K1 K2 | 公告 | |
| 宇新股份 | 11.64(-2.27%) | 11.34(-2.58%) | 11.71(3.26%) | 11.26(-3.84%) | 11.13(-1.15%) | 0 | 11.63 | -4.26% | 13.25 | -15.99% | 0% | -25.65% | -14.76% | -7.11 | -6.75 | 0.72% | -26.68% | HL K1 K2 | 公告 | |
| 新宝股份 | 12.69(0%) | 12.49(-1.58%) | 12.46(-0.24%) | 12.39(-0.56%) | 12.32(-0.56%) | 0 | 14.03 | -12.16% | 15.53 | -20.67% | 0% | -34.29% | -11.66% | -3.79 | -10.18 | 1.65% | -36.43% | HL K1 K2 | 公告 | |
| 永顺泰 | 10.76(-3.67%) | 10.49(-2.51%) | 10.56(0.67%) | 10.21(-3.31%) | 10.17(-0.39%) | 0 | 11.61 | -12.41% | 12.72 | -20.05% | 0% | -24.39% | -14.67% | -5.39 | -5.19 | 1.09% | -25.87% | HL K1 K2 | 公告 | |
| 永太科技 | 21.95(4.92%) | 21.95(0%) | 21.9(-0.23%) | 23.13(5.62%) | 22.32(-3.5%) | 0 | 19.85 | 12.47% | 24.57 | -9.15% | 7.83% | -18% | -3.71% | -6.97 | -8.93 | 8.4% | -19.42% | HL K1 K2 | 公告 | |
| 百洋股份 | 5.67(-2.41%) | 5.9(4.06%) | 5.75(-2.54%) | 5.53(-3.83%) | 5.61(1.45%) | 0 | 6.36 | -11.86% | 7.14 | -21.47% | 1.45% | -18.7% | -11.38% | -3.41 | -2.37 | 3.31% | -18.93% | HL K1 K2 | 公告 | |
| 盈康生命 | 7.88(0.64%) | 7.58(-3.81%) | 7.51(-0.92%) | 7.37(-1.86%) | 7.3(-0.95%) | 0 | 8.05 | -9.29% | 9.09 | -19.68% | 0% | -18.07% | -12.13% | -4.08 | -2.68 | 1.11% | -19.96% | HL K1 K2 | 公告 | |
| 三全食品 | 12.22(-2.24%) | 12.11(-0.9%) | 12.31(1.65%) | 12.1(-1.71%) | 12.23(1.07%) | 0 | 11.05 | 10.65% | 12.03 | 1.69% | 1.07% | -13.08% | -6.41% | -3.22 | -3.41 | 2.6% | -15.54% | HL K1 K2 | 公告 | |
| 共同药业 | 26.51(-0.56%) | 25.81(-2.64%) | 26.47(2.56%) | 25.24(-4.65%) | 25.21(-0.12%) | 0 | 21.56 | 16.92% | 23.88 | 5.58% | 16.34% | -11.85% | -4.56% | -10.63 | -6.31 | 17.31% | -14.54% | HL K1 K2 | 公告 | |
| 可孚医疗 | 45.66(-0.91%) | 46.37(1.55%) | 46.77(0.86%) | 45.22(-3.31%) | 45.11(-0.24%) | 0 | 44.07 | 2.35% | 49.88 | -9.56% | 0% | -16.56% | -8.37% | -11.32 | -17.1 | 1.83% | -19.88% | HL K1 K2 | 公告 | |
| 丝路视觉 | 18.57(-1.9%) | 17.99(-3.12%) | 18.48(2.72%) | 19.59(6.01%) | 20.13(2.76%) | 0 | 18.87 | 6.65% | 21.19 | -4.98% | 14.12% | -10.29% | 0.69% | -14.21 | -4.91 | 15.09% | -12.06% | HL K1 K2 | 公告 | |
| 舒泰神 | 24.96(4.3%) | 24.53(-1.72%) | 24.82(1.18%) | 23.57(-5.04%) | 23.05(-2.21%) | 0 | 29.02 | -20.56% | 36.39 | -36.66% | 0% | -20.46% | -12.56% | -10.57 | -10.69 | 4.96% | -21.86% | HL K1 K2 | 公告 | |
| 威力传动 | 48.66(0.19%) | 49.21(1.13%) | 49.14(-0.14%) | 46.33(-5.72%) | 47.18(1.83%) | 0 | 59.42 | -20.6% | 70.56 | -33.13% | 1.83% | -24.35% | -16.34% | -46.63 | -20.81 | 2.88% | -25.7% | HL K1 K2 | 公告 | |
| 天桥起重 | 3.5(0%) | 3.49(-0.29%) | 3.52(0.86%) | 3.42(-2.84%) | 3.44(0.58%) | 0 | 3.84 | -10.42% | 4.27 | -19.52% | 0.58% | -14.64% | -6.83% | -1.08 | -1.08 | 2.08% | -14% | HL K1 K2 | 公告 | |
| 粤宏远Ａ | 4.22(-1.4%) | 4.24(0.47%) | 4.36(2.83%) | 4.23(-2.98%) | 4.25(0.47%) | 0 | 4.08 | 4.12% | 4.6 | -7.59% | 0.71% | -15.51% | -7.43% | -1.54 | -1.35 | 3.16% | -16.67% | HL K1 K2 | 公告 | |
| 航天电器 | 65.24(7.39%) | 67.91(4.09%) | 64.8(-4.58%) | 59.68(-7.9%) | 58.51(-1.96%) | 0 | 50.72 | 15.35% | 60.89 | -3.91% | 0% | -24.33% | -16.96% | -51.37 | -19.47 | 0.02% | -27.25% | HL K1 K2 | 公告 | |
| 湖北广电 | 4.2(-2.33%) | 4.17(-0.71%) | 4.23(1.44%) | 4.27(0.95%) | 4.22(-1.17%) | 0 | 5.18 | -18.46% | 5.9 | -28.46% | 1.2% | -15.6% | -8.64% | -2.6 | -1.12 | 3.18% | -18.53% | HL K1 K2 | 公告 | |
| 惠云钛业 | 7.08(-0.7%) | 6.89(-2.68%) | 6.98(1.31%) | 6.62(-5.16%) | 6.75(1.96%) | 0 | 8.45 | -20.08% | 9.77 | -30.9% | 1.96% | -22.95% | -15.03% | -5.89 | -3.85 | 3.53% | -23.64% | HL K1 K2 | 公告 | |
| 欣龙控股 | 4.19(-0.95%) | 4.11(-1.91%) | 4.17(1.46%) | 4.07(-2.4%) | 4.12(1.23%) | 0 | 5.08 | -18.83% | 5.89 | -30.08% | 1.23% | -21.22% | -11.87% | -2.4 | -2.37 | 3.52% | -21.97% | HL K1 K2 | 公告 | |
| 佛山照明 | 5.03(0%) | 5(-0.6%) | 5.01(0.2%) | 4.83(-3.59%) | 4.9(1.45%) | 0 | 5.8 | -15.52% | 6.26 | -21.76% | 1.45% | -15.08% | -7.72% | -1.21 | -1.96 | 2.08% | -16.24% | HL K1 K2 | 公告 | |
| 华特达因 | 27.48(-1.15%) | 27.02(-1.67%) | 27.28(0.96%) | 26.68(-2.2%) | 26.82(0.52%) | 0 | 30.61 | -12.39% | 32.74 | -18.08% | 0.52% | -10.99% | -4.36% | -3.32 | -4.83 | 1.17% | -9.3% | HL K1 K2 | 公告 | |
| 稳健医疗 | 28.31(-2.28%) | 28.05(-0.92%) | 28.31(0.93%) | 27.67(-2.26%) | 27.76(0.33%) | 0 | 34.45 | -19.43% | 37.48 | -25.93% | 0.33% | -12.87% | -7.66% | -7.79 | -6.98 | 1.13% | -13.87% | HL K1 K2 | 公告 | |
| 利欧股份 | 5.81(0.17%) | 5.71(-1.72%) | 5.6(-1.93%) | 5.47(-2.32%) | 5.41(-1.1%) | 0 | 5.71 | -5.31% | 7.29 | -25.81% | 0% | -30.91% | -16.38% | -5.68 | -3.09 | 1.69% | -28.44% | HL K1 K2 | 公告 | |
| 百诚医药 | 54.78(-2.79%) | 58.74(7.23%) | 58.73(-0.02%) | 57.23(-2.55%) | 55.85(-2.41%) | 0 | 52.63 | 6.11% | 59.98 | -6.88% | 1.95% | -13.54% | -6.26% | -33.05 | -7.72 | 6.87% | -15.33% | HL K1 K2 | 公告 | |
| 罗普斯金 | 4.97(-1.78%) | 4.92(-1.01%) | 4.96(0.81%) | 4.9(-1.21%) | 4.94(0.82%) | 0 | 5.33 | -7.25% | 5.93 | -16.68% | 0.82% | -13.03% | -6.32% | -1.5 | -1.42 | 1.86% | -13.18% | HL K1 K2 | 公告 | |
| 保龄宝 | 9.05(-1.95%) | 8.88(-1.88%) | 8.75(-1.46%) | 8.94(2.17%) | 8.82(-1.34%) | 0 | 9.25 | -4.66% | 10.58 | -16.61% | 1.73% | -15.19% | -7.61% | -0.73 | -3.45 | 3.52% | -16.4% | HL K1 K2 | 公告 | |
| 浙江永强 | 3.81(-2.31%) | 3.7(-2.89%) | 3.65(-1.35%) | 3.53(-3.29%) | 3.51(-0.57%) | 0 | 3.5 | 0.42% | 3.85 | -8.74% | 10.03% | -15.22% | -4.18% | -1.25 | -0.5 | 10.38% | -15.42% | HL K1 K2 | 公告 | |
| 立方制药 | 16.05(-1.53%) | 15.81(-1.5%) | 15.92(0.7%) | 15.57(-2.2%) | 15.69(0.77%) | 0 | 20.21 | -22.37% | 23.5 | -33.23% | 0.77% | -19.04% | -10.55% | -6.41 | -7.92 | 2.48% | -20.88% | HL K1 K2 | 公告 | |
| 亨迪药业 | 9.84(-1.4%) | 9.68(-1.63%) | 9.8(1.24%) | 9.53(-2.76%) | 9.69(1.68%) | 0 | 11.77 | -17.64% | 13.33 | -27.3% | 1.68% | -19.45% | -10.26% | -5.36 | -4.25 | 3.42% | -19.98% | HL K1 K2 | 公告 | |
| 粤高速Ａ | 13.8(-1.92%) | 13.85(0.36%) | 13.78(-0.51%) | 13.86(0.58%) | 14.03(1.23%) | 0 | 11.92 | 17.67% | 12.77 | 9.87% | 12.51% | -0.92% | 5.79% | -2.3 | 0 | 13.7% | -1.27% | HL K1 K2 | 公告 | |
| 九阳股份 | 8.9(-1.11%) | 8.65(-2.81%) | 8.61(-0.46%) | 8.37(-2.79%) | 8.43(0.72%) | 0 | 9.46 | -10.87% | 10.51 | -19.76% | 0.72% | -25.13% | -15.71% | -7.65 | -5.3 | 2.43% | -32.02% | HL K1 K2 | 公告 | |
| 三只松鼠 | 17.28(-2.32%) | 17.74(2.66%) | 18.12(2.14%) | 17.46(-3.64%) | 17.48(0.11%) | 0 | 21.03 | -16.9% | 23.35 | -25.13% | 1.16% | -13.64% | -6.56% | -8.99 | -3.57 | 4.42% | -15.23% | HL K1 K2 | 公告 | |
| 厦门信达 | 5.63(-1.75%) | 5.55(-1.42%) | 5.68(2.34%) | 5.38(-5.28%) | 5.45(1.3%) | 0 | 5.79 | -5.93% | 6.61 | -17.54% | 1.3% | -11.81% | -6.84% | -2.78 | -1.25 | 3.02% | -14.17% | HL K1 K2 | 公告 | |
| 东瑞股份 | 11.51(-0.86%) | 11.18(-2.87%) | 11.26(0.72%) | 11(-2.31%) | 11.15(1.36%) | 0 | 14.06 | -20.68% | 15.28 | -27.04% | 1.36% | -16.85% | -10.29% | -6.47 | -3.84 | 2.39% | -18.37% | HL K1 K2 | 公告 | |
| 广聚能源 | 8.33(-0.24%) | 8.05(-3.36%) | 8.1(0.62%) | 7.91(-2.35%) | 7.89(-0.25%) | 0 | 10.15 | -22.25% | 11.27 | -30% | 0% | -20.06% | -11.43% | -3.69 | -3.95 | 2.33% | -20.14% | HL K1 K2 | 公告 | |
| 冀中能源 | 5.68(1.61%) | 5.81(2.29%) | 5.85(0.69%) | 5.7(-2.56%) | 5.55(-2.63%) | 0 | 5.61 | -1.01% | 5.98 | -7.12% | 3.93% | -5.13% | -0.49% | -0.46 | -0.31 | 4.52% | -6.25% | HL K1 K2 | 公告 | |
| 三夫户外 | 13.55(-2.17%) | 13.35(-1.48%) | 13.64(2.17%) | 13.46(-1.32%) | 13.67(1.56%) | 0 | 13.95 | -2.02% | 16.02 | -14.68% | 2.4% | -20.38% | -10.3% | -10.12 | -5.49 | 3.64% | -21.53% | HL K1 K2 | 公告 | |
| 盛天网络 | 9.1(-2.88%) | 8.93(-1.87%) | 9.41(5.38%) | 9.55(1.49%) | 9.47(-0.84%) | 0 | 11.85 | -20.05% | 13.2 | -28.27% | 6.05% | -19.81% | -8.83% | -6.02 | -5.47 | 7.25% | -19.34% | HL K1 K2 | 公告 | |
| 仙乐健康 | 18.01(1.41%) | 17.09(-5.11%) | 16.93(-0.94%) | 16.19(-4.37%) | 16.4(1.3%) | 0 | 20.86 | -21.38% | 23.14 | -29.12% | 1.3% | -18.97% | -9.84% | -5.03 | -4.95 | 2.63% | -16.5% | HL K1 K2 | 公告 | |
| 合金投资 | 5.59(-1.76%) | 5.47(-2.15%) | 5.55(1.46%) | 5.31(-4.32%) | 5.39(1.51%) | 0 | 6.47 | -16.65% | 7.5 | -28.13% | 1.51% | -21.54% | -13.03% | -3.64 | -2.79 | 3.45% | -22.45% | HL K1 K2 | 公告 | |
| 万丰奥威 | 11.6(-0.68%) | 11.48(-1.03%) | 11.6(1.05%) | 12.31(6.12%) | 12.57(2.11%) | 0 | 14.67 | -14.31% | 16.55 | -24.04% | 9.49% | -12.47% | -4.26% | -8.17 | -5.56 | 11.73% | -13.43% | HL K1 K2 | 公告 | |
| 海大集团 | 46.27(-1.97%) | 44.57(-3.67%) | 44.09(-1.08%) | 44.13(0.09%) | 44.2(0.16%) | 0 | 51.72 | -14.54% | 56.89 | -22.3% | 0.25% | -11.56% | -5.07% | -26.77 | -4.95 | 1.49% | -13.5% | HL K1 K2 | 公告 | |
| 新农股份 | 16.63(-1.01%) | 16.28(-2.1%) | 16.6(1.97%) | 15.95(-3.92%) | 16.47(3.26%) | 0 | 18.21 | -9.56% | 20.87 | -21.09% | 3.26% | -16.57% | -9.43% | -9.42 | -6.78 | 4.51% | -18.06% | HL K1 K2 | 公告 | |
| 峰璟股份 | 3.39(-1.74%) | 3.32(-2.06%) | 3.36(1.2%) | 3.26(-2.98%) | 3.29(0.92%) | 0 | 3.68 | -10.6% | 4.05 | -18.86% | 0.92% | -21.48% | -11.57% | -2.21 | -1.57 | 2.49% | -21.85% | HL K1 K2 | 公告 | |
| 道恩股份 | 33.2(-0.45%) | 32.32(-2.65%) | 32.5(0.56%) | 30.23(-6.98%) | 30.59(1.19%) | 0 | 25.11 | 21.83% | 29.51 | 3.67% | 7.9% | -19.16% | -9.57% | -21.27 | -11.04 | 8.86% | -20.13% | HL K1 K2 | 公告 | |
| 海辰药业 | 32.94(-1.35%) | 32.21(-2.22%) | 32.2(-0.03%) | 31.19(-3.14%) | 31.57(1.22%) | 0 | 44.51 | -29.08% | 54.62 | -42.2% | 1.22% | -27.12% | -16.53% | -24.18 | -22.95 | 3.14% | -28.75% | HL K1 K2 | 公告 | |
| 兴源环境 | 2.33(8.37%) | 2.21(-5.15%) | 2.13(-3.62%) | 2.16(1.41%) | 2.1(-2.78%) | 0 | 2.44 | -14.06% | 2.71 | -22.48% | 4.48% | -15.32% | -4.56% | -0.57 | -0.78 | 7.14% | -16% | HL K1 K2 | 公告 | |
| 天山铝业 | 15.63(1.56%) | 14.35(-8.19%) | 13.81(-3.76%) | 13.16(-4.71%) | 12.95(-1.6%) | 0 | 13.43 | -3.56% | 15.89 | -18.49% | 0% | -26.96% | -17.71% | -9.82 | -5.64 | 1.17% | -27.45% | HL K1 K2 | 公告 | |
| 精华制药 | 6.77(-2.17%) | 6.69(-1.18%) | 6.7(0.15%) | 6.5(-2.99%) | 6.57(1.08%) | 0 | 7.09 | -7.32% | 7.72 | -14.91% | 1.08% | -13.32% | -7.01% | -1.35 | -1.21 | 2.02% | -13.55% | HL K1 K2 | 公告 | |
| 锐奇股份 | 6.87(-2.55%) | 6.83(-0.58%) | 6.68(-2.2%) | 6.94(3.89%) | 6.66(-4.03%) | 0 | 7.73 | -13.84% | 9.05 | -26.41% | 0% | -19.17% | -12.63% | -5.7 | -2.3 | 2.3% | -21.65% | HL K1 K2 | 公告 | |
| 华仁药业 | 2.8(-0.36%) | 2.75(-1.79%) | 2.8(1.82%) | 2.71(-3.21%) | 2.71(0%) | 0 | 3.09 | -12.22% | 3.39 | -20.06% | 0% | -13.97% | -8.1% | -0.86 | -0.83 | 1.5% | -15.31% | HL K1 K2 | 公告 | |
| 泸州老窖 | 87.55(-1.07%) | 86.6(-1.09%) | 86.88(0.32%) | 84.56(-2.67%) | 84.19(-0.44%) | 0 | 110.41 | -23.75% | 122.19 | -31.1% | 0% | -17.97% | -9.65% | -18.86 | -28.38 | 0.83% | -18.7% | HL K1 K2 | 公告 | |