|
04-01涨幅
04-02涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 03-30 | 03-31 | 04-01 | 04-02 | 新价(04-03) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 西安饮食 | 7.91(-0.25%) | 7.84(-0.88%) | 7.91(0.89%) | 7.71(-2.53%) | 7.51(-2.59%) | 0 | 8.45 | -11.11% | 9.36 | -19.76% | 1.49% | -14.85% | -8.64% | -2.65 | -2.32 | 2.04% | -15.81% | HL K1 K2 | 公告 | |
| 招商公路 | 9.94(-0.8%) | 9.86(-0.8%) | 9.82(-0.41%) | 9.96(1.43%) | 9.12(-8.43%) | 0 | 9.98 | -8.64% | 10.61 | -14.07% | 0% | -11.88% | -7.88% | -2.21 | -2.09 | 1.67% | -12.22% | HL K1 K2 | 公告 | |
| 达嘉维康 | 11.38(0.26%) | 11.26(-1.05%) | 11.51(2.22%) | 11.69(1.56%) | 11.19(-4.28%) | 0 | 11.38 | -1.63% | 12.81 | -12.67% | 7.39% | -13.26% | -6.13% | -4.01 | -3.66 | 8.54% | -14.58% | HL K1 K2 | 公告 | |
| 润邦股份 | 6.97(-0.71%) | 6.83(-2.01%) | 6.96(1.9%) | 6.87(-1.29%) | 6.61(-3.78%) | 0 | 6.56 | 0.8% | 7.24 | -8.67% | 1.54% | -18.5% | -11.52% | -5.05 | -2.43 | 1.85% | -20.55% | HL K1 K2 | 公告 | |
| 日上集团 | 5.44(1.49%) | 5.44(0%) | 5.47(0.55%) | 5.41(-1.1%) | 5.23(-3.33%) | 0 | 5.22 | 0.24% | 5.96 | -12.23% | 3.98% | -15.37% | -7.35% | -1.62 | -1.67 | 5.02% | -15.37% | HL K1 K2 | 公告 | |
| 宁波华翔 | 25.35(0.4%) | 25.69(1.34%) | 26.15(1.79%) | 25.42(-2.79%) | 24.84(-2.28%) | 0 | 25 | -0.66% | 30.46 | -18.45% | 0% | -23.02% | -11.77% | -16.19 | -15.43 | 2.05% | -23.69% | HL K1 K2 | 公告 | |
| 透景生命 | 16.74(0.12%) | 16.54(-1.19%) | 17.28(4.47%) | 17(-1.62%) | 16.3(-4.12%) | 0 | 17.72 | -8.02% | 21.75 | -25.06% | 6.19% | -12.93% | -5.82% | -4.41 | -4.85 | 6.82% | -13.3% | HL K1 K2 | 公告 | |
| 黄山胶囊 | 8.14(1.12%) | 8.06(-0.98%) | 8.17(1.36%) | 8.05(-1.47%) | 7.65(-4.97%) | 0 | 7.45 | 2.68% | 8.13 | -5.96% | 7.29% | -10.42% | -6.38% | -2.09 | -1.29 | 8.36% | -11.25% | HL K1 K2 | 公告 | |
| 锋尚文化 | 23.91(-1.08%) | 24.02(0.46%) | 24.26(1%) | 23.6(-2.72%) | 22.86(-3.14%) | 0 | 26.33 | -13.18% | 29.42 | -22.3% | 0% | -21.34% | -12.24% | -15.2 | -9.24 | 0.66% | -22.14% | HL K1 K2 | 公告 | |
| 金达威 | 17.76(-0.56%) | 17.54(-1.24%) | 17.89(2%) | 17.7(-1.06%) | 17.34(-2.03%) | 0 | 18.35 | -5.51% | 20.33 | -14.69% | 6.06% | -12.16% | -5.64% | -7.3 | -4.49 | 7.1% | -14.45% | HL K1 K2 | 公告 | |
| 大洋电机 | 9.25(-0.43%) | 9.16(-0.97%) | 9.32(1.75%) | 9(-3.43%) | 8.86(-1.56%) | 0 | 8.69 | 1.95% | 10.27 | -13.77% | 0% | -18.64% | -10.48% | -4.15 | -3.73 | 0.45% | -18.94% | HL K1 K2 | 公告 | |
| 超越科技 | 22.55(0.22%) | 22.06(-2.17%) | 22.35(1.31%) | 21.57(-3.49%) | 20.73(-3.89%) | 0 | 21.64 | -4.22% | 24.18 | -14.28% | 0% | -20.64% | -13.05% | -11.04 | -8 | 0.58% | -21.15% | HL K1 K2 | 公告 | |
| 福安药业 | 4.12(0.73%) | 4.09(-0.73%) | 4.23(3.42%) | 4.29(1.42%) | 4.16(-3.03%) | 0 | 4.28 | -2.7% | 4.6 | -9.55% | 9.19% | -6.73% | -1.53% | -0.83 | -0.91 | 10.05% | -7.14% | HL K1 K2 | 公告 | |
| 克明食品 | 9.24(3.12%) | 9.17(-0.76%) | 9.16(-0.11%) | 9.1(-0.66%) | 8.65(-4.95%) | 0 | 9.23 | -6.27% | 9.84 | -12.06% | 2.85% | -9.61% | -6.33% | -2.38 | -1.3 | 3.72% | -10.36% | HL K1 K2 | 公告 | |
| 长源电力 | 4.96(-9.98%) | 4.72(-4.84%) | 4.65(-1.48%) | 4.52(-2.8%) | 4.34(-3.98%) | 0 | 4.4 | -1.42% | 4.74 | -8.35% | 0% | -26.06% | -11.15% | -9.54 | -0.81 | 0.46% | -27.06% | HL K1 K2 | 公告 | |
| 曼恩斯特 | 44.02(-1.3%) | 42.66(-3.09%) | 43.49(1.95%) | 41.96(-3.52%) | 40.79(-2.79%) | 0 | 52.2 | -21.87% | 59.7 | -31.68% | 0% | -24.95% | -16.2% | -31.37 | -23.01 | 0.12% | -27.68% | HL K1 K2 | 公告 | |
| 富安娜 | 6.93(1.76%) | 6.93(0%) | 7.03(1.44%) | 6.96(-1%) | 6.9(-0.86%) | 0 | 6.98 | -1.15% | 7.28 | -5.24% | 4.39% | -1.85% | 0.02% | -0.33 | -0.21 | 6.15% | -2.54% | HL K1 K2 | 公告 | |
| 宝馨科技 | 4.67(-0.64%) | 4.74(1.5%) | 4.7(-0.84%) | 4.39(-6.6%) | 4.15(-5.47%) | 0 | 5.5 | -24.56% | 6.39 | -35.02% | 0% | -21.7% | -14.93% | -1.43 | -1.46 | 0.48% | -22.86% | HL K1 K2 | 公告 | |
| 居然智家 | 2.49(0.4%) | 2.45(-1.61%) | 2.46(0.41%) | 2.41(-2.03%) | 2.34(-2.9%) | 0 | 2.79 | -16.24% | 3.1 | -24.45% | 0% | -21.48% | -14.49% | -2.16 | -1.07 | 0.43% | -22.26% | HL K1 K2 | 公告 | |
| 天威视讯 | 7.4(0.54%) | 7.41(0.14%) | 7.52(1.48%) | 7.37(-1.99%) | 7.13(-3.26%) | 0 | 8.05 | -11.38% | 8.9 | -19.92% | 2.15% | -22.42% | -8.78% | -2.46 | -3.27 | 2.59% | -23% | HL K1 K2 | 公告 | |
| 中欣氟材 | 20.69(0.1%) | 20.36(-1.59%) | 20.59(1.13%) | 20.16(-2.09%) | 19.77(-1.93%) | 0 | 20.84 | -5.11% | 24.9 | -20.61% | 3.62% | -16.93% | -8.13% | -7.72 | -7.64 | 4.55% | -17.45% | HL K1 K2 | 公告 | |
| 金逸影视 | 10.77(2.38%) | 10.71(-0.56%) | 11.33(5.79%) | 10.2(-9.97%) | 9.18(-10%) | 0 | 9.81 | -6.45% | 11.8 | -22.17% | 0% | -25.49% | -12.27% | -9.31 | -2.69 | 0% | -27.49% | HL K1 K2 | 公告 | |
| 卫宁健康 | 8.45(0.84%) | 8.39(-0.71%) | 8.56(2.03%) | 8.42(-1.64%) | 8.13(-3.44%) | 0 | 8.87 | -8.36% | 10.55 | -22.91% | 0% | -28.68% | -13.06% | -4.82 | -5.87 | 1.12% | -29.55% | HL K1 K2 | 公告 | |
| 五洋自控 | 3.63(-0.82%) | 3.57(-1.65%) | 3.63(1.68%) | 3.54(-2.48%) | 3.43(-3.11%) | 0 | 3.71 | -7.52% | 4.12 | -16.71% | 0% | -19.67% | -12.17% | -2.22 | -1.38 | 0.29% | -19.86% | HL K1 K2 | 公告 | |
| 神宇股份 | 30.65(0.96%) | 30.05(-1.96%) | 30.56(1.7%) | 30.18(-1.24%) | 29.98(-0.66%) | 0 | 35.29 | -15.05% | 40.24 | -25.5% | 3.09% | -21.06% | -10.37% | -17.6 | -16.87 | 3.92% | -21.27% | HL K1 K2 | 公告 | |
| 青岛食品 | 14.44(1.83%) | 14.74(2.08%) | 14.86(0.81%) | 14.75(-0.74%) | 14.32(-2.92%) | 0 | 13.87 | 3.28% | 14.82 | -3.34% | 8.32% | -5.54% | -1.96% | -2.73 | -1.7 | 9.23% | -6.04% | HL K1 K2 | 公告 | |
| 勤上股份 | 4.31(-2.49%) | 4.23(-1.86%) | 4.34(2.6%) | 4.25(-2.07%) | 4.11(-3.29%) | 0 | 2.76 | 48.67% | 3.2 | 28.55% | 36.09% | -7.01% | 8.74% | -3.55 | 0 | 37.92% | -10.65% | HL K1 K2 | 公告 | |
| 海信家电 | 21.37(-3.87%) | 21.54(0.8%) | 22.35(3.76%) | 21.82(-2.37%) | 21.51(-1.42%) | 0 | 23.87 | -9.89% | 25.58 | -15.9% | 1.61% | -10.67% | -5.34% | -4.5 | -4.59 | 2.28% | -11.55% | HL K1 K2 | 公告 | |
| 招商积余 | 9.92(0.1%) | 9.75(-1.71%) | 9.93(1.85%) | 9.78(-1.51%) | 9.62(-1.64%) | 0 | 10.97 | -12.31% | 11.92 | -19.32% | 0% | -19.02% | -8.79% | -3.61 | -4.37 | 0.21% | -19.77% | HL K1 K2 | 公告 | |
| 海锅股份 | 24.14(1.64%) | 23.47(-2.78%) | 23.96(2.09%) | 23.68(-1.17%) | 22.85(-3.51%) | 0 | 24.81 | -7.89% | 28.31 | -19.28% | 0% | -26.5% | -13.35% | -18.5 | -12.55 | 0.79% | -30.5% | HL K1 K2 | 公告 | |
| 凯文教育 | 5.21(0.19%) | 5.14(-1.34%) | 5.22(1.56%) | 5.05(-3.26%) | 4.86(-3.76%) | 0 | 5.3 | -8.3% | 6.07 | -19.93% | 0% | -25.35% | -13.34% | -2.53 | -2.73 | 0.41% | -26.14% | HL K1 K2 | 公告 | |
| 鑫铂股份 | 14.78(2.5%) | 14.4(-2.57%) | 14.45(0.35%) | 14.15(-2.08%) | 13.81(-2.4%) | 0 | 15.89 | -13.08% | 18.18 | -24.02% | 1.54% | -25.27% | -13.5% | -9.31 | -9.28 | 2.45% | -27.16% | HL K1 K2 | 公告 | |
| 兴蓉环境 | 6.8(-0.87%) | 6.82(0.29%) | 6.84(0.29%) | 6.73(-1.61%) | 6.63(-1.49%) | 0 | 6.86 | -3.35% | 7.22 | -8.18% | 1.84% | -10.16% | -5.12% | -1.51 | -0.91 | 2.47% | -10.53% | HL K1 K2 | 公告 | |
| 中广核技 | 8.04(4.69%) | 7.67(-4.6%) | 7.78(1.43%) | 7.56(-2.83%) | 7.39(-2.25%) | 0 | 7.83 | -5.6% | 8.67 | -14.75% | 2.64% | -14.37% | -8.74% | -2.43 | -2.4 | 3.5% | -16.12% | HL K1 K2 | 公告 | |
| 涪陵榨菜 | 12.46(-0.24%) | 12.49(0.24%) | 12.49(0%) | 12.41(-0.64%) | 12.29(-0.97%) | 0 | 12.63 | -2.71% | 13.21 | -6.93% | 0% | -7.59% | -4.45% | -3.51 | -1.7 | 0.49% | -10.16% | HL K1 K2 | 公告 | |
| 顺丰控股 | 36.76(-0.84%) | 38.04(3.48%) | 38.09(0.13%) | 38.14(0.13%) | 37.61(-1.39%) | 0 | 39.88 | -5.7% | 42.33 | -11.15% | 6.6% | -1.49% | 1.09% | 0 | -2.29 | 7.12% | -2.72% | HL K1 K2 | 公告 | |
| 久立特材 | 30.9(1.68%) | 30.28(-2.01%) | 30.6(1.06%) | 30.72(0.39%) | 30.04(-2.21%) | 0 | 25.64 | 17.15% | 28.69 | 4.69% | 2.46% | -15.48% | -8.04% | -11.53 | -11.82 | 3.09% | -16.88% | HL K1 K2 | 公告 | |
| 新巨丰 | 7.8(0.13%) | 7.7(-1.28%) | 7.85(1.95%) | 7.74(-1.4%) | 7.51(-2.97%) | 0 | 8.55 | -12.15% | 9.15 | -17.93% | 2.46% | -15.71% | -8.1% | -2.79 | -2.6 | 2.74% | -16.37% | HL K1 K2 | 公告 | |
| 新洋丰 | 16.03(0.88%) | 15.68(-2.18%) | 15.85(1.08%) | 15.65(-1.26%) | 15.34(-1.98%) | 0 | 14.63 | 4.86% | 16.06 | -4.49% | 0% | -20.39% | -10.91% | -10.96 | -6.25 | 1.72% | -21.13% | HL K1 K2 | 公告 | |
| 天虹股份 | 5.75(1.23%) | 5.72(-0.52%) | 5.71(-0.17%) | 5.71(0%) | 5.49(-3.85%) | 0 | 5.38 | 2.13% | 5.83 | -5.89% | 5.58% | -5.02% | -1.96% | 0.58 | -0.09 | 7.02% | -6.47% | HL K1 K2 | 公告 | |
| 万邦达 | 11.29(0.44%) | 11.21(-0.71%) | 11.29(0.71%) | 12.2(8.06%) | 11.21(-8.11%) | 0 | 7.2 | 55.64% | 8.26 | 35.67% | 33.14% | -8.11% | 9.84% | -0.34 | 0 | 33.77% | -10.32% | HL K1 K2 | 公告 | |
| 家联科技 | 22.22(-1.11%) | 22.01(-0.95%) | 22.85(3.82%) | 22.23(-2.71%) | 21.94(-1.3%) | 0 | 19.38 | 13.23% | 22.89 | -4.15% | 3.15% | -24% | -12.25% | -17.83 | -12.27 | 4.18% | -26.84% | HL K1 K2 | 公告 | |
| 微光股份 | 30.55(-1.67%) | 30.23(-1.05%) | 31.13(2.98%) | 30.29(-2.7%) | 29.93(-1.19%) | 0 | 32.2 | -7.05% | 35.92 | -16.68% | 0% | -16.12% | -10.04% | -20.24 | -8.11 | 0.77% | -18.07% | HL K1 K2 | 公告 | |
| 湖南投资 | 5.49(1.86%) | 5.51(0.36%) | 5.51(0%) | 5.48(-0.54%) | 5.24(-4.38%) | 0 | 5.33 | -1.67% | 5.75 | -8.88% | 4.8% | -10.58% | -6.46% | -1.66 | -0.9 | 6.07% | -11.04% | HL K1 K2 | 公告 | |
| 浙富控股 | 4.2(-0.24%) | 4.16(-0.95%) | 4.23(1.68%) | 4.15(-1.89%) | 4.07(-1.93%) | 0 | 3.87 | 5.14% | 4.46 | -8.73% | 0% | -22.48% | -12.7% | -2.8 | -2.27 | 0.25% | -23.06% | HL K1 K2 | 公告 | |
| 天赐材料 | 48.17(4.47%) | 46(-4.5%) | 45.75(-0.54%) | 44.81(-2.05%) | 43.48(-2.97%) | 0 | 31.6 | 37.58% | 38.08 | 14.18% | 7.23% | -10.88% | -1.57% | -1.75 | 0 | 10.05% | -14.75% | HL K1 K2 | 公告 | |
| 华西股份 | 7.27(-0.41%) | 7.16(-1.51%) | 7.46(4.19%) | 7.21(-3.35%) | 7.08(-1.8%) | 0 | 7.25 | -2.41% | 7.99 | -11.43% | 2.46% | -16.11% | -8.1% | -3.26 | -2.55 | 3.06% | -16.61% | HL K1 K2 | 公告 | |
| 金河生物 | 5.94(0.68%) | 5.81(-2.19%) | 5.93(2.07%) | 6.14(3.54%) | 5.79(-5.7%) | 0 | 6.15 | -5.84% | 6.8 | -14.89% | 2.84% | -11.6% | -4.78% | -2.36 | -0.85 | 4.14% | -14.22% | HL K1 K2 | 公告 | |
| 中集车辆 | 8.83(-1.12%) | 8.79(-0.45%) | 8.91(1.37%) | 9.15(2.69%) | 9.14(-0.11%) | 0 | 8.82 | 3.67% | 9.67 | -5.45% | 11.87% | -11.69% | -1.31% | -1.15 | -3.46 | 13.12% | -12.79% | HL K1 K2 | 公告 | |
| 杰瑞股份 | 93.79(-4.49%) | 96.8(3.21%) | 100.41(3.73%) | 108(7.56%) | 107.37(-0.58%) | 0 | 60.24 | 78.25% | 73.98 | 45.13% | 14.48% | -14.1% | 0.65% | -27.91 | -37.37 | 20.15% | -17.4% | HL K1 K2 | 公告 | |
| 海 利 得 | 6.1(0.49%) | 6.06(-0.66%) | 6.22(2.64%) | 6.12(-1.61%) | 6.01(-1.8%) | 0 | 5.75 | 4.6% | 6.42 | -6.41% | 3.62% | -18.45% | -10.02% | -4.05 | -2.97 | 5.81% | -19.33% | HL K1 K2 | 公告 | |
| 广田集团 | 1.7(-0.58%) | 1.69(-0.59%) | 1.69(0%) | 1.67(-1.18%) | 1.62(-2.99%) | 0 | 1.71 | -5.31% | 1.87 | -13.41% | 0.62% | -11.96% | -6.95% | -0.44 | -0.25 | 1.89% | -12.43% | HL K1 K2 | 公告 | |
| 华锋股份 | 12.86(-0.77%) | 12.4(-3.58%) | 12.8(3.23%) | 12.92(0.94%) | 13.06(1.08%) | 0 | 12.25 | 6.63% | 14.28 | -8.51% | 5.32% | -23.63% | -12.24% | -13.48 | -9 | 5.75% | -24.81% | HL K1 K2 | 公告 | |
| 西部创业 | 4.73(0.64%) | 4.72(-0.21%) | 4.7(-0.42%) | 4.66(-0.85%) | 4.54(-2.58%) | 0 | 4.94 | -8.03% | 5.28 | -14.02% | 0.89% | -12.02% | -7.66% | -2.29 | -0.89 | 2.02% | -13.19% | HL K1 K2 | 公告 | |
| 新乳业 | 18.1(0.33%) | 17.98(-0.66%) | 18.2(1.22%) | 18.09(-0.6%) | 17.8(-1.6%) | 0 | 17.07 | 4.28% | 19.05 | -6.54% | 0% | -10.82% | -3.8% | -1.35 | -2.03 | 3.61% | -11.88% | HL K1 K2 | 公告 | |
| 联诚精密 | 23.55(-0.21%) | 23.55(0%) | 23.61(0.25%) | 23.25(-1.52%) | 23.67(1.81%) | 0 | 16.95 | 39.62% | 19.84 | 19.32% | 6.77% | -12.4% | -4.09% | -11.57 | -4.86 | 9.28% | -16.95% | HL K1 K2 | 公告 | |
| 哈三联 | 11.87(1.71%) | 11.79(-0.67%) | 12.37(4.92%) | 12.31(-0.49%) | 11.92(-3.17%) | 0 | 12.63 | -5.61% | 14.46 | -17.59% | 11.3% | -3.64% | 0.65% | 0 | -1.32 | 12.45% | -5.99% | HL K1 K2 | 公告 | |
| 尔康制药 | 4.04(1.76%) | 3.93(-2.72%) | 3.98(1.27%) | 4.02(1.01%) | 3.9(-2.99%) | 0 | 3.49 | 11.69% | 4.08 | -4.5% | 12.07% | -11.36% | -1.11% | -0.53 | -0.56 | 13.37% | -16.31% | HL K1 K2 | 公告 | |
| 科思股份 | 12.35(-0.8%) | 12.22(-1.05%) | 12.46(1.96%) | 12.38(-0.64%) | 12.1(-2.26%) | 0 | 13.49 | -10.31% | 14.87 | -18.61% | 1.42% | -14.67% | -8.07% | -5.8 | -3.63 | 2.37% | -16.09% | HL K1 K2 | 公告 | |
| 全志科技 | 34.67(-1.06%) | 34.59(-0.23%) | 34.67(0.23%) | 33.2(-4.24%) | 32.63(-1.72%) | 0 | 39.81 | -18.04% | 44.6 | -26.84% | 0% | -23.97% | -14.01% | -17.76 | -16.38 | 0.03% | -24.49% | HL K1 K2 | 公告 | |
| 力星股份 | 23.26(0.13%) | 23.01(-1.07%) | 23.22(0.91%) | 23.28(0.26%) | 22.62(-2.84%) | 0 | 19.98 | 13.19% | 24.68 | -8.35% | 1.16% | -21.27% | -9.93% | -11.28 | -11.79 | 2.82% | -22.4% | HL K1 K2 | 公告 | |
| 通达创智 | 24.54(1.11%) | 24.42(-0.49%) | 24.96(2.21%) | 24.65(-1.24%) | 23.81(-3.41%) | 0 | 23.88 | -0.29% | 26.79 | -11.12% | 0.46% | -16.51% | -8.59% | -8.92 | -7.86 | 1.02% | -17.24% | HL K1 K2 | 公告 | |
| 红棉股份 | 3.5(-0.28%) | 3.42(-2.29%) | 3.37(-1.46%) | 3.32(-1.48%) | 3.16(-4.82%) | 0 | 3.3 | -4.3% | 3.65 | -13.51% | 0% | -20% | -12.5% | -1.3 | -1.1 | 0.32% | -21% | HL K1 K2 | 公告 | |
| 海王生物 | 3.2(1.59%) | 3.14(-1.88%) | 3.45(9.87%) | 3.61(4.64%) | 3.58(-0.83%) | 0 | 2.88 | 24.46% | 3.4 | 5.15% | 23.88% | -1.1% | 8.74% | 0 | -0.91 | 25.17% | -5.54% | HL K1 K2 | 公告 | |
| 兄弟科技 | 6.17(0.33%) | 6.09(-1.3%) | 6.16(1.15%) | 6.03(-2.11%) | 5.78(-4.15%) | 0 | 6.01 | -3.77% | 7.12 | -18.83% | 1.05% | -27.2% | -13.81% | -3.72 | -3.73 | 1.76% | -27.93% | HL K1 K2 | 公告 | |
| 乐普医疗 | 16.38(0.86%) | 16.2(-1.1%) | 16.85(4.01%) | 16.66(-1.13%) | 16.14(-3.12%) | 0 | 15.9 | 1.53% | 17.81 | -9.39% | 3.99% | -12.33% | -5.78% | -7.3 | -4.09 | 4.81% | -12.85% | HL K1 K2 | 公告 | |
| 得利斯 | 4.81(1.91%) | 4.73(-1.66%) | 4.74(0.21%) | 4.75(0.21%) | 4.53(-4.63%) | 0 | 4.7 | -3.6% | 5.17 | -12.43% | 2.95% | -12.72% | -8.21% | -2.09 | -1.12 | 4.62% | -13.88% | HL K1 K2 | 公告 | |
| 南方精工 | 23.2(-1.07%) | 24.7(6.47%) | 24.61(-0.36%) | 24.83(0.89%) | 25.7(3.5%) | 0 | 24.95 | 3.02% | 29.12 | -11.75% | 10.78% | -10.08% | 0.66% | -5.7 | -10.2 | 12.72% | -10.2% | HL K1 K2 | 公告 | |
| 新时达 | 13.5(-0.52%) | 13.41(-0.67%) | 13.64(1.72%) | 13.24(-2.93%) | 13.06(-1.36%) | 0 | 15.11 | -13.58% | 17.37 | -24.81% | 0% | -21.66% | -11.17% | -7.12 | -6.64 | 0.38% | -22.9% | HL K1 K2 | 公告 | |
| 佐力药业 | 15.78(1.54%) | 15.63(-0.95%) | 16.17(3.45%) | 16.01(-0.99%) | 15.51(-3.12%) | 0 | 16.75 | -7.42% | 18.11 | -14.35% | 3.82% | -8.22% | -3.86% | -3.9 | -2.9 | 4.73% | -8.71% | HL K1 K2 | 公告 | |
| 信邦智能 | 32.36(-0.28%) | 32.5(0.43%) | 32.6(0.31%) | 32.04(-1.72%) | 31.31(-2.28%) | 0 | 36.65 | -14.57% | 43.24 | -27.6% | 1.39% | -17.93% | -9.93% | -15.91 | -13.31 | 2.12% | -18.89% | HL K1 K2 | 公告 | |
| 中晶科技 | 36.58(3.68%) | 35.6(-2.68%) | 36.05(1.26%) | 34.52(-4.24%) | 34.15(-1.07%) | 0 | 32.53 | 4.98% | 36.18 | -5.61% | 8.62% | -6.64% | -0.44% | -9.98 | 0 | 9.53% | -7.7% | HL K1 K2 | 公告 | |
| 盈峰环境 | 8.74(-3%) | 8.51(-2.63%) | 9.12(7.17%) | 9.31(2.08%) | 9.01(-3.22%) | 0 | 6.91 | 30.32% | 7.79 | 15.67% | 20.45% | -5.06% | 5.26% | -0.26 | 0 | 21.27% | -7.11% | HL K1 K2 | 公告 | |
| 楚天科技 | 9.58(0.31%) | 9.41(-1.77%) | 9.96(5.84%) | 9.69(-2.71%) | 9.4(-2.99%) | 0 | 8.88 | 5.87% | 10.27 | -8.48% | 5.5% | -17.69% | -7.6% | -3.82 | -4.04 | 6.33% | -17.69% | HL K1 K2 | 公告 | |
| 融捷健康 | 4.63(1.31%) | 4.62(-0.22%) | 4.68(1.3%) | 4.64(-0.85%) | 4.45(-4.09%) | 0 | 4.36 | 1.98% | 4.87 | -8.69% | 4.95% | -15.88% | -6.97% | -0.86 | -1.54 | 5.45% | -17.74% | HL K1 K2 | 公告 | |
| 众兴菌业 | 16.34(3.94%) | 15.94(-2.45%) | 16.5(3.51%) | 16.75(1.52%) | 16.64(-0.66%) | 0 | 11.56 | 43.97% | 13.48 | 23.48% | 5.85% | -14.97% | -5.14% | -12.28 | -5.15 | 7.49% | -15.66% | HL K1 K2 | 公告 | |
| 永安药业 | 13.99(0.65%) | 13.81(-1.29%) | 14.15(2.46%) | 14.17(0.14%) | 13.63(-3.81%) | 0 | 16.25 | -16.14% | 19.5 | -30.09% | 6.65% | -8.77% | -3.61% | -2.87 | -2.65 | 7.24% | -11.09% | HL K1 K2 | 公告 | |
| 天康生物 | 7.37(0.96%) | 7.28(-1.22%) | 7.33(0.69%) | 7.63(4.09%) | 7.39(-3.15%) | 0 | 6.79 | 8.81% | 7.4 | -0.14% | 6.79% | -5.74% | 0.77% | -2.3 | 0 | 8.84% | -7.63% | HL K1 K2 | 公告 | |
| 创新医疗 | 25.53(1.71%) | 24.92(-2.39%) | 25.79(3.49%) | 25.9(0.43%) | 24.25(-6.37%) | 0 | 20.14 | 20.42% | 25.61 | -5.33% | 0% | -23.53% | -13.96% | -25.04 | -11.17 | 0.41% | -27.66% | HL K1 K2 | 公告 | |
| 登云股份 | 15.65(0.97%) | 15.28(-2.36%) | 14.84(-2.88%) | 14.44(-2.7%) | 13.92(-3.6%) | 0 | 17.35 | -19.75% | 20.41 | -31.79% | 0% | -19.91% | -12.3% | -4.44 | -4.99 | 1.98% | -21% | HL K1 K2 | 公告 | |