|
11-27涨幅
11-28涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 11-25 | 11-26 | 11-27 | 11-28 | 新价(12-01) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 中视传媒 | 16.79(2.32%) | 17.05(1.55%) | 17.08(0.18%) | 17.13(0.29%) | 17.7(3.33%) | 0 | 16.19 | 9.33% | 17.54 | 0.91% | 12.6% | 0% | 7.02% | 0 | 0 | 13.46% | -0.39% | HL K1 K2 | 公告 | |
| 洲明科技 | 7.04(0.43%) | 7.04(0%) | 7.08(0.57%) | 7.23(2.12%) | 7.35(1.66%) | 0 | 6.93 | 6% | 7.73 | -4.87% | 7.14% | -7.78% | 0.1% | -1.15 | -2.08 | 8.89% | -9.15% | HL K1 K2 | 公告 | |
| 岱勒新材 | 11.32(1.34%) | 11.12(-1.77%) | 11.47(3.15%) | 11.75(2.44%) | 11.78(0.26%) | 0 | 9.99 | 17.93% | 11.72 | 0.5% | 7.88% | -4.38% | 0.46% | -4.23 | -1.74 | 9.07% | -6.36% | HL K1 K2 | 公告 | |
| 杭州柯林 | 46.59(1.17%) | 45.85(-1.59%) | 44.99(-1.88%) | 45.25(0.58%) | 47.13(4.15%) | 0 | 34.52 | 36.52% | 40.89 | 15.26% | 24.91% | -5.7% | 6.08% | -13.62 | 0 | 26.69% | -12.88% | HL K1 K2 | 公告 | |
| 宇信科技 | 22.56(0.09%) | 22.48(-0.35%) | 22.23(-1.11%) | 22.33(0.45%) | 22.65(1.43%) | 0 | 21.09 | 7.41% | 24.81 | -8.72% | 3.66% | -8.23% | -2.04% | -2.38 | -4.24 | 4.38% | -8.23% | HL K1 K2 | 公告 | |
| 果麦文化 | 42.4(1.87%) | 41.75(-1.53%) | 41.15(-1.44%) | 41.83(1.65%) | 41.73(-0.24%) | 0 | 40.9 | 2.02% | 51.18 | -18.46% | 3.73% | -11.96% | -3.76% | -9.88 | -9.42 | 4.98% | -12.48% | HL K1 K2 | 公告 | |
| 民德电子 | 21.66(-0.28%) | 21.12(-2.49%) | 21.09(-0.14%) | 21.4(1.47%) | 21.42(0.09%) | 0 | 23.27 | -7.95% | 26 | -17.6% | 1.56% | -11.85% | -5.56% | -5.92 | -5.75 | 2.15% | -12.54% | HL K1 K2 | 公告 | |
| 捷强装备 | 50.25(3.69%) | 47(-6.47%) | 45.77(-2.62%) | 45.94(0.37%) | 45.4(-1.18%) | 0 | 35.04 | 29.56% | 44.35 | 2.36% | 3.7% | -9.78% | -2.67% | -11.34 | -4.56 | 7.84% | -13.79% | HL K1 K2 | 公告 | |
| 鹿山新材 | 21.21(2.46%) | 20.66(-2.59%) | 20.95(1.4%) | 21.2(1.19%) | 21.06(-0.66%) | 0 | 18.84 | 11.78% | 21.07 | -0.03% | 3.24% | -9.11% | -3.55% | -13.51 | -1.94 | 3.49% | -11.77% | HL K1 K2 | 公告 | |
| 航天晨光 | 21.45(2%) | 20.95(-2.33%) | 20.72(-1.1%) | 21.35(3.04%) | 21.44(0.42%) | 0 | 19.57 | 9.56% | 22.29 | -3.83% | 7.36% | -5.63% | -0.98% | -3.63 | -3.95 | 8.23% | -7.07% | HL K1 K2 | 公告 | |
| 星辉娱乐 | 5.98(1.01%) | 5.81(-2.84%) | 5.65(-2.75%) | 5.71(1.06%) | 5.91(3.5%) | 0 | 4.51 | 31.15% | 5.4 | 9.46% | 4.6% | -13.34% | -3.39% | -2.08 | -0.8 | 5.72% | -14.47% | HL K1 K2 | 公告 | |
| 海优新材 | 39.4(0.59%) | 39.39(-0.03%) | 41.06(4.24%) | 40.82(-0.58%) | 40.42(-0.98%) | 0 | 38.68 | 4.51% | 45.91 | -11.96% | 5.73% | -12.93% | -6.38% | -35.7 | -10.12 | 6.14% | -14.98% | HL K1 K2 | 公告 | |
| 荃银高科 | 11.35(-0.79%) | 11.42(0.62%) | 11.42(0%) | 11.5(0.7%) | 11.53(0.26%) | 0 | 9.28 | 24.29% | 10.32 | 11.76% | 30.58% | -2.37% | 19.04% | -1.26 | 0 | 31.62% | -5.41% | HL K1 K2 | 公告 | |
| 大叶股份 | 28.18(0.97%) | 27.95(-0.82%) | 27.99(0.14%) | 28.51(1.86%) | 28.6(0.32%) | 0 | 27.82 | 2.79% | 35.03 | -18.36% | 4.19% | -17.82% | -6.82% | -11.94 | -12.62 | 5.34% | -19.71% | HL K1 K2 | 公告 | |
| 高盟新材 | 12.05(-2.35%) | 11.56(-4.07%) | 11.91(3.03%) | 11.51(-3.36%) | 12.35(7.3%) | 0 | 9.71 | 27.16% | 10.95 | 12.82% | 23.01% | 0% | 12.96% | -1.89 | 0 | 24.25% | -4.63% | HL K1 K2 | 公告 | |
| 宇瞳光学 | 28.25(2.99%) | 28.22(-0.11%) | 28.33(0.39%) | 29.06(2.58%) | 29.1(0.14%) | 0 | 23.98 | 21.33% | 27.89 | 4.32% | 6.09% | -11.33% | -2.07% | -8.67 | -5.45 | 8.14% | -12.72% | HL K1 K2 | 公告 | |
| 肯特股份 | 38.75(0.03%) | 38.27(-1.24%) | 38.15(-0.31%) | 38.59(1.15%) | 39.1(1.32%) | 0 | 38.35 | 1.95% | 43.34 | -9.79% | 2.49% | -7.67% | -3.45% | -23.97 | -6.98 | 3% | -8.75% | HL K1 K2 | 公告 | |
| 用友网络 | 14.86(0.54%) | 14.67(-1.28%) | 14.26(-2.79%) | 14.26(0%) | 14.22(-0.28%) | 0 | 13.84 | 2.72% | 16.2 | -12.21% | 1.86% | -9.48% | -3.25% | -0.64 | -0.44 | 3.49% | -11.07% | HL K1 K2 | 公告 | |
| 科思科技 | 62.16(1.99%) | 59.11(-4.91%) | 61.5(4.04%) | 61.68(0.29%) | 60.38(-2.11%) | 0 | 45.38 | 33.05% | 59.73 | 1.09% | 8.05% | -14.93% | -4.46% | -28.27 | -11.74 | 8.77% | -16.79% | HL K1 K2 | 公告 | |
| 欧莱新材 | 16.89(2.99%) | 16.69(-1.18%) | 17(1.86%) | 17.3(1.76%) | 17.36(0.35%) | 0 | 16.49 | 5.29% | 18.29 | -5.07% | 6.77% | -6.06% | -0.85% | -4.69 | -3.66 | 7.76% | -7.56% | HL K1 K2 | 公告 | |
| 航亚科技 | 23.6(0.73%) | 22.7(-3.81%) | 22.48(-0.97%) | 22.36(-0.53%) | 22.63(1.21%) | 0 | 18.84 | 20.14% | 21.7 | 4.29% | 1.21% | -11.74% | -4.85% | -10.55 | -2.28 | 2.72% | -14.41% | HL K1 K2 | 公告 | |
| 中汽股份 | 6.56(0.46%) | 6.51(-0.76%) | 6.5(-0.15%) | 6.54(0.62%) | 6.6(0.92%) | 0 | 5.95 | 10.86% | 6.51 | 1.34% | 4.93% | -3.65% | -0.09% | -1.6 | -0.24 | 5.43% | -4.76% | HL K1 K2 | 公告 | |
| 多伦科技 | 9.28(-1.28%) | 9.21(-0.75%) | 9.49(3.04%) | 9.36(-1.37%) | 9.28(-0.85%) | 0 | 8.3 | 11.77% | 9.19 | 0.96% | 9.18% | -2.21% | 3.92% | -1.37 | 0 | 9.18% | -5.4% | HL K1 K2 | 公告 | |
| 清越科技 | 7.07(2.17%) | 6.95(-1.7%) | 7.09(2.01%) | 7.09(0%) | 7.19(1.41%) | 0 | 7.97 | -9.75% | 8.98 | -19.94% | 12.87% | -20.81% | -5.16% | -1.21 | -4.94 | 14.86% | -21.68% | HL K1 K2 | 公告 | |
| 移为通信 | 12.36(2.15%) | 12.21(-1.21%) | 12.23(0.16%) | 12.37(1.14%) | 12.73(2.91%) | 0 | 12.4 | 2.65% | 13.88 | -8.31% | 11.37% | 0% | 5.58% | 0 | 0 | 12.06% | -0.55% | HL K1 K2 | 公告 | |
| 巨一科技 | 29.25(0.21%) | 28.89(-1.23%) | 29.32(1.49%) | 30.01(2.35%) | 30.02(0.03%) | 0 | 27.16 | 10.52% | 31.05 | -3.3% | 6.15% | -15.39% | -5.32% | -12.32 | -11.45 | 6.45% | -17.75% | HL K1 K2 | 公告 | |
| 奥泰生物 | 66.69(0.95%) | 67(0.46%) | 67.08(0.12%) | 66.76(-0.48%) | 65.72(-1.56%) | 0 | 65.25 | 0.71% | 72.3 | -9.1% | 1.25% | -6.85% | -3.23% | -20.85 | -6.44 | 1.34% | -8.02% | HL K1 K2 | 公告 | |
| 晶科能源 | 5.64(1.44%) | 5.61(-0.53%) | 5.6(-0.18%) | 5.63(0.54%) | 5.71(1.42%) | 0 | 5.48 | 4.2% | 6.12 | -6.66% | 6.93% | -10.5% | -2.34% | -3.36 | -0.71 | 9.18% | -14.65% | HL K1 K2 | 公告 | |
| 福瑞股份 | 65.75(-1.5%) | 66.18(0.65%) | 67.08(1.36%) | 67.67(0.88%) | 69.38(2.53%) | 0 | 44.76 | 55.01% | 54.95 | 26.27% | 5.52% | -10.88% | -1.18% | -36.83 | -13.35 | 8.22% | -15.92% | HL K1 K2 | 公告 | |
| 长城电工 | 9.1(-1.09%) | 8.95(-1.65%) | 8.98(0.34%) | 9.14(1.78%) | 9.12(-0.22%) | 0 | 7.89 | 15.59% | 9.38 | -2.77% | 1.9% | -17.17% | -8.03% | -7.67 | -2.52 | 2.7% | -20% | HL K1 K2 | 公告 | |
| 佳士科技 | 8.92(0.56%) | 8.94(0.22%) | 8.95(0.11%) | 9.04(1.01%) | 9.15(1.22%) | 0 | 8.97 | 2.03% | 9.84 | -7% | 4.93% | -3.17% | 0.18% | -3.17 | -0.48 | 4.93% | -3.68% | HL K1 K2 | 公告 | |
| 领湃科技 | 29.6(0.17%) | 29.06(-1.82%) | 29.51(1.55%) | 29.55(0.14%) | 29.35(-0.68%) | 0 | 28.13 | 4.34% | 35.6 | -17.56% | 1.91% | -14.58% | -8.2% | -28.78 | -8.36 | 2.55% | -16.38% | HL K1 K2 | 公告 | |
| 碧兴物联 | 22.13(3.41%) | 21.98(-0.68%) | 22.29(1.41%) | 22.98(3.1%) | 23.13(0.65%) | 0 | 19.88 | 16.36% | 22.06 | 4.87% | 9.72% | -7.37% | 1.09% | -14.63 | -1.7 | 10.56% | -8.5% | HL K1 K2 | 公告 | |
| 正元智慧 | 19.04(2.2%) | 18.71(-1.73%) | 18.78(0.37%) | 18.89(0.59%) | 18.73(-0.85%) | 0 | 16.29 | 14.97% | 19.05 | -1.67% | 8.2% | -5.31% | 0.69% | -3.2 | -0.77 | 8.83% | -7.09% | HL K1 K2 | 公告 | |
| 航天电子 | 10.89(-0.09%) | 10.63(-2.39%) | 10.72(0.85%) | 10.97(2.33%) | 11.3(3.01%) | 0 | 9.59 | 17.85% | 10.65 | 6.09% | 8.55% | -4.4% | 2.08% | -1.93 | -1.64 | 8.86% | -6.22% | HL K1 K2 | 公告 | |
| 达利凯普 | 18.67(-2.15%) | 19.75(5.78%) | 19.12(-3.19%) | 19.28(0.84%) | 19(-1.45%) | 0 | 16.18 | 17.4% | 18.16 | 4.6% | 16.71% | -3.8% | 5.52% | -0.92 | 0 | 17.57% | -3.89% | HL K1 K2 | 公告 | |
| 雪榕生物 | 6.89(0.73%) | 7.04(2.18%) | 6.92(-1.7%) | 7.2(4.05%) | 7.23(0.42%) | 0 | 5.43 | 33.05% | 6.31 | 14.56% | 8.56% | -4.87% | 1.69% | -3.33 | -0.19 | 11.92% | -14.94% | HL K1 K2 | 公告 | |
| 中望软件 | 73.04(-1.58%) | 72(-1.42%) | 70.69(-1.82%) | 71.16(0.66%) | 72.57(1.98%) | 0 | 66 | 9.96% | 73.93 | -1.84% | 2.72% | -11.31% | -4.07% | -20.52 | -16.72 | 3.52% | -12.8% | HL K1 K2 | 公告 | |
| 中科创达 | 63.79(1.19%) | 63.95(0.25%) | 63.95(0%) | 65.38(2.24%) | 67.72(3.58%) | 0 | 59.18 | 14.43% | 67.68 | 0.06% | 10.62% | -4.53% | 2.6% | -5.99 | -14.46 | 11.13% | -6.19% | HL K1 K2 | 公告 | |
| 金信诺 | 12.8(1.91%) | 12.49(-2.42%) | 12.59(0.8%) | 12.97(3.02%) | 13.41(3.39%) | 0 | 10.97 | 22.21% | 12.84 | 4.4% | 10.28% | -3.46% | 1.99% | -4.62 | -1.83 | 11.01% | -4.69% | HL K1 K2 | 公告 | |
| 东望时代 | 4.66(0.22%) | 4.55(-2.36%) | 4.61(1.32%) | 4.95(7.38%) | 5.06(2.22%) | 0 | 4.39 | 15.31% | 4.89 | 3.57% | 12.44% | -2.88% | 3.29% | -2.74 | -0.6 | 12.69% | -4.35% | HL K1 K2 | 公告 | |
| 华信新材 | 19.85(0.51%) | 19.5(-1.76%) | 19.69(0.97%) | 20(1.57%) | 20.12(0.6%) | 0 | 17.25 | 16.67% | 19.19 | 4.87% | 4.79% | -7.28% | -2.97% | -12.12 | -3.53 | 5.62% | -7.37% | HL K1 K2 | 公告 | |
| 气派科技 | 22.38(1.82%) | 22.28(-0.45%) | 22.78(2.24%) | 23.13(1.54%) | 23.03(-0.43%) | 0 | 20.92 | 10.11% | 23.96 | -3.89% | 7.82% | -10.94% | -3.72% | -10.46 | -6.75 | 8.33% | -11.66% | HL K1 K2 | 公告 | |
| 睿创微纳 | 76.41(-1.55%) | 75.28(-1.48%) | 75.3(0.03%) | 76.1(1.06%) | 77.3(1.58%) | 0 | 63.83 | 21.1% | 72.51 | 6.61% | 2.68% | -9.08% | -2.45% | -12.29 | -19.12 | 3.12% | -11.89% | HL K1 K2 | 公告 | |
| 泓博医药 | 31.19(1.33%) | 31.34(0.48%) | 31.29(-0.16%) | 31.16(-0.42%) | 31.36(0.64%) | 0 | 31.06 | 0.97% | 36.52 | -14.14% | 6.49% | -10.71% | -3.33% | -7.97 | -6.4 | 6.92% | -11.96% | HL K1 K2 | 公告 | |
| 深水海纳 | 15.09(0.87%) | 14.83(-1.72%) | 14.79(-0.27%) | 15.04(1.69%) | 15.1(0.4%) | 0 | 14.82 | 1.9% | 18.27 | -17.33% | 2.1% | -16.62% | -6.31% | -4.82 | -5.33 | 3.64% | -17.49% | HL K1 K2 | 公告 | |
| 美畅股份 | 14.81(0.27%) | 14.82(0.07%) | 15.04(1.48%) | 15.14(0.66%) | 15.09(-0.33%) | 0 | 13.98 | 7.93% | 15.65 | -3.61% | 3.07% | -14.94% | -6.29% | -11.15 | -3.18 | 3.71% | -16.17% | HL K1 K2 | 公告 | |
| 永新光学 | 96.25(2.79%) | 95.38(-0.9%) | 95.58(0.21%) | 96.57(1.04%) | 99.1(2.62%) | 0 | 88.58 | 11.88% | 102.92 | -3.71% | 8.31% | -5.26% | 0.15% | -16.7 | -20.98 | 8.89% | -6.82% | HL K1 K2 | 公告 | |
| 快克智能 | 29.18(0.97%) | 28.96(-0.75%) | 29.66(2.42%) | 30.74(3.64%) | 30.48(-0.85%) | 0 | 25.52 | 19.45% | 28.33 | 7.58% | 5.54% | -7.13% | -1.07% | -12.61 | -5.75 | 6.65% | -8.99% | HL K1 K2 | 公告 | |
| 黄山旅游 | 11.27(0.18%) | 11.18(-0.8%) | 11.19(0.09%) | 11.2(0.09%) | 11.43(2.05%) | 0 | 11.3 | 1.17% | 11.96 | -4.41% | 2.97% | -1.8% | 0.5% | -2.35 | -0.26 | 3.16% | -2.39% | HL K1 K2 | 公告 | |
| 捷成股份 | 6.11(0.49%) | 6.02(-1.47%) | 5.85(-2.82%) | 5.95(1.71%) | 5.92(-0.5%) | 0 | 5.54 | 6.86% | 6.19 | -4.29% | 1.2% | -13.58% | -4.41% | -1.35 | -1.04 | 2.42% | -14.33% | HL K1 K2 | 公告 | |
| 立高食品 | 39.94(0.53%) | 39.2(-1.85%) | 39.18(-0.05%) | 39.35(0.43%) | 39.74(0.99%) | 0 | 41.22 | -3.59% | 47.51 | -16.36% | 1.43% | -11.57% | -3.94% | -26.69 | -3.43 | 2.32% | -13% | HL K1 K2 | 公告 | |
| 东华测试 | 42.15(0.67%) | 42.19(0.09%) | 42.51(0.76%) | 43.29(1.83%) | 45.06(4.09%) | 0 | 39.95 | 12.8% | 47.82 | -5.76% | 7.62% | -16.54% | -4.25% | -33.14 | -15.08 | 9.53% | -19.68% | HL K1 K2 | 公告 | |
| 洛阳钼业 | 15.97(4.04%) | 15.98(0.06%) | 15.95(-0.19%) | 16.23(1.76%) | 17.29(6.53%) | 0 | 9.96 | 73.64% | 11.56 | 49.53% | 14.43% | -1.76% | 6.46% | -2.82 | -3.31 | 17.38% | -4.79% | HL K1 K2 | 公告 | |
| 钢研高纳 | 16.1(-0.31%) | 15.88(-1.37%) | 15.9(0.13%) | 16.15(1.57%) | 16.58(2.66%) | 0 | 15.6 | 6.3% | 17.04 | -2.68% | 5.07% | -5.04% | -0.08% | -5.73 | -1.97 | 5.94% | -8.65% | HL K1 K2 | 公告 | |
| 铂科新材 | 76.3(10.61%) | 75.92(-0.5%) | 69.6(-8.32%) | 71.36(2.53%) | 73.33(2.76%) | 0 | 53.85 | 36.17% | 64.17 | 14.27% | 11.68% | -13.4% | -3.25% | -32.34 | -19.73 | 12.64% | -16.06% | HL K1 K2 | 公告 | |
| 金马游乐 | 57.21(5.57%) | 57.68(0.82%) | 60.89(5.57%) | 59.24(-2.71%) | 56.55(-4.54%) | 0 | 30.9 | 83.01% | 36.17 | 56.35% | 8% | -7.13% | 1.11% | 0 | 0 | 10.04% | -11.53% | HL K1 K2 | 公告 | |
| 星星科技 | 4.36(1.87%) | 4.41(1.15%) | 4.4(-0.23%) | 4.36(-0.91%) | 4.52(3.67%) | 0 | 4.09 | 10.61% | 4.72 | -4.24% | 13% | 0% | 7.16% | 0 | 0 | 13.28% | -1.74% | HL K1 K2 | 公告 | |
| 海默科技 | 8.86(0.11%) | 8.85(-0.11%) | 8.53(-3.62%) | 9(5.51%) | 9.09(1%) | 0 | 7.35 | 23.73% | 8.66 | 4.95% | 6.57% | -9.28% | -3.25% | -3.8 | -1.57 | 10.32% | -10.44% | HL K1 K2 | 公告 | |
| 中贝通信 | 22.56(-0.35%) | 22.29(-1.2%) | 22.18(-0.49%) | 22.37(0.86%) | 22.83(2.06%) | 0 | 22.11 | 3.26% | 25.27 | -9.65% | 3.3% | -5.89% | -1.69% | -7.84 | -2.61 | 4.68% | -8.68% | HL K1 K2 | 公告 | |
| 艾德生物 | 22.13(2.22%) | 22.02(-0.5%) | 21.9(-0.54%) | 22.01(0.5%) | 21.85(-0.73%) | 0 | 21.52 | 1.52% | 23.64 | -7.56% | 2.01% | -8.27% | -4.14% | -10.89 | -3.14 | 2.1% | -9.45% | HL K1 K2 | 公告 | |
| 双良节能 | 5.83(0.69%) | 5.8(-0.51%) | 5.89(1.55%) | 5.88(-0.17%) | 5.93(0.85%) | 0 | 5.29 | 12.04% | 6.06 | -2.16% | 2.42% | -18.99% | -9.53% | -6.53 | -2.01 | 4.22% | -21.46% | HL K1 K2 | 公告 | |
| 隆扬电子 | 51.25(2.17%) | 51.05(-0.39%) | 51.9(1.67%) | 53.01(2.14%) | 53.08(0.13%) | 0 | 34.17 | 55.32% | 44.43 | 19.48% | 9.53% | -17.81% | -4.22% | -20.46 | -25.21 | 9.53% | -23.6% | HL K1 K2 | 公告 | |
| 康众医疗 | 29.89(1.32%) | 30(0.37%) | 30.75(2.5%) | 31.34(1.92%) | 32.93(5.07%) | 0 | 22.01 | 49.58% | 25.35 | 29.9% | 20.62% | 0% | 12.19% | 0 | 0 | 22.64% | -4.38% | HL K1 K2 | 公告 | |
| 锐捷网络 | 73.74(5.99%) | 74(0.35%) | 73.7(-0.41%) | 74.05(0.47%) | 75.27(1.65%) | 0 | 58.89 | 27.82% | 71.97 | 4.59% | 13.62% | -12.27% | 2.46% | 0 | -24.86 | 15.8% | -12.65% | HL K1 K2 | 公告 | |
| 臻镭科技 | 63.3(4.35%) | 63.27(-0.05%) | 63.83(0.89%) | 65.5(2.62%) | 66.25(1.15%) | 0 | 48.53 | 36.5% | 57.75 | 14.72% | 17.86% | -2.89% | 5.43% | 0 | -14.59 | 18.64% | -4.68% | HL K1 K2 | 公告 | |
| 安车检测 | 27.96(-1.31%) | 27.77(-0.68%) | 27.85(0.29%) | 28.5(2.33%) | 28.03(-1.65%) | 0 | 21.27 | 31.78% | 24.98 | 12.21% | 3.97% | -21.68% | -8.27% | -13.23 | -11.46 | 6.46% | -23.81% | HL K1 K2 | 公告 | |
| 豫光金铅 | 10.8(3.25%) | 10.76(-0.37%) | 10.79(0.28%) | 11.06(2.5%) | 11.49(3.89%) | 0 | 8.3 | 38.48% | 9.61 | 19.54% | 10.06% | -13.74% | -2.53% | -8.1 | -4.81 | 11.55% | -15.95% | HL K1 K2 | 公告 | |
| 飞力达 | 7.78(0.78%) | 7.67(-1.41%) | 7.67(0%) | 7.74(0.91%) | 7.77(0.39%) | 0 | 7.51 | 3.44% | 8.77 | -11.36% | 2.37% | -7.06% | -4.07% | -3.17 | -1.26 | 2.64% | -9.02% | HL K1 K2 | 公告 | |
| 狮头股份 | 11.13(3.63%) | 10.95(-1.62%) | 10.83(-1.1%) | 11(1.57%) | 10.92(-0.73%) | 0 | 9.85 | 10.89% | 12.05 | -9.4% | 5.1% | -6.98% | -1.01% | -4.69 | -0.03 | 5.2% | -8.85% | HL K1 K2 | 公告 | |
| 美迪凯 | 10.82(2.27%) | 10.73(-0.83%) | 10.91(1.68%) | 11.21(2.75%) | 11.19(-0.18%) | 0 | 10.04 | 11.45% | 11.53 | -2.93% | 9.17% | -13.92% | -4.54% | -4.14 | -5.21 | 9.49% | -17.11% | HL K1 K2 | 公告 | |
| 聚飞光电 | 6.41(1.1%) | 6.49(1.25%) | 6.57(1.23%) | 6.64(1.07%) | 6.82(2.71%) | 0 | 6.15 | 10.96% | 6.76 | 0.93% | 9.82% | -0.44% | 2.74% | -1.54 | -0.76 | 10% | -1.02% | HL K1 K2 | 公告 | |
| 力诺药包 | 16.89(0.48%) | 16.68(-1.24%) | 16.68(0%) | 16.73(0.3%) | 17.04(1.85%) | 0 | 17.44 | -2.31% | 19.66 | -13.35% | 2.71% | -4% | -0.82% | -4.78 | -1.34 | 3.78% | -4.54% | HL K1 K2 | 公告 | |
| 博俊科技 | 29.89(2.71%) | 29.76(-0.43%) | 29.55(-0.71%) | 29.92(1.25%) | 30.29(1.24%) | 0 | 24.48 | 23.72% | 28.65 | 5.74% | 4.66% | -15.11% | -5.29% | -17.52 | -10.47 | 5.98% | -17.47% | HL K1 K2 | 公告 | |
| 欧派家居 | 53.03(1.3%) | 53.5(0.89%) | 53.62(0.22%) | 53.19(-0.8%) | 53.69(0.94%) | 0 | 54.68 | -1.81% | 59.85 | -10.29% | 4.21% | -1.05% | 0.94% | 0 | -1.82 | 4.52% | -2.38% | HL K1 K2 | 公告 | |
| 爱朋医疗 | 26.11(1.12%) | 25.93(-0.69%) | 26.09(0.62%) | 26.63(2.07%) | 27.14(1.92%) | 0 | 24.8 | 9.43% | 29.94 | -9.34% | 8.21% | -12.76% | -5.36% | -17.28 | -10.08 | 8.56% | -17.76% | HL K1 K2 | 公告 | |
| 德迈仕 | 34.05(3.28%) | 34.29(0.7%) | 34.62(0.96%) | 35.66(3%) | 37.38(4.82%) | 0 | 29.36 | 27.3% | 36.2 | 3.27% | 13.41% | -12.87% | -1.7% | -23.71 | -15.64 | 15.19% | -14.23% | HL K1 K2 | 公告 | |
| 锦浪科技 | 72.1(0.84%) | 72.25(0.21%) | 71.58(-0.93%) | 72.48(1.26%) | 71.99(-0.68%) | 0 | 59.12 | 21.77% | 69.71 | 3.27% | 1.52% | -16.31% | -8.68% | -49.74 | -19.52 | 2.32% | -18.93% | HL K1 K2 | 公告 | |
| 中船特气 | 40.07(-1.79%) | 39.52(-1.37%) | 39.51(-0.03%) | 40.26(1.9%) | 40.72(1.14%) | 0 | 32.14 | 26.71% | 36.8 | 10.64% | 4.71% | -16.57% | -4.89% | -21.97 | -19.33 | 8.04% | -22.29% | HL K1 K2 | 公告 | |
| 爱司凯 | 29.16(-1.15%) | 29.59(1.47%) | 29.96(1.25%) | 30.74(2.6%) | 30.39(-1.14%) | 0 | 23.3 | 30.41% | 27.4 | 10.92% | 14.25% | -4.55% | 4.84% | -12.29 | 0 | 15.55% | -7.57% | HL K1 K2 | 公告 | |