前日涨幅 新价涨幅 新与低平均差比 新与最低差比(30日) 新与最高差比(30日) 新与M30差比
股票 12-19 12-20 新价(12-23) 最低价平均 新与低平均差比 最高价平均 新与高平均差比 新与最低差比(30日) 新与最高差比(30日) 新与M30差比 图表 收藏
聚力文化 2.84(-1.73%) 2.87(1.06%) 2.65(-7.67%) 1.67 58.32% 2.13 24.64% 0% -24.93% -11.96% HL   K1   K2
华东数控 8.88(0.57%) 9.08(2.25%) 8.3(-8.59%) 6.38 30.14% 8.07 2.86% 0% -16.25% -9.76% HL   K1   K2
大洋电机 5.63(1.08%) 5.61(-0.36%) 5.53(-1.43%) 4.74 16.61% 5.29 4.49% 2.41% -5.63% -2.02% HL   K1   K2
联化科技 5.56(-0.54%) 5.64(1.44%) 5.58(-1.06%) 5.44 2.57% 6.19 -9.88% 0.36% -10.58% -6.96% HL   K1   K2
上海莱士 7.26(-0.68%) 7.25(-0.14%) 7.22(-0.41%) 7.01 3.02% 7.73 -6.63% 0% -6.6% -3.94% HL   K1   K2
川大智胜 16.21(1%) 16.4(1.17%) 14.76(-10%) 11.06 33.42% 14.8 -0.25% 0% -24.23% -13.35% HL   K1   K2
泰和新材 9.98(-0.4%) 9.94(-0.4%) 9.66(-2.82%) 9.77 -1.09% 11.45 -15.63% 0% -13.36% -5.66% HL   K1   K2
海陆重工 5.74(0.35%) 5.84(1.74%) 5.63(-3.6%) 4.75 18.56% 5.61 0.3% 2.18% -18.05% -4.86% HL   K1   K2
兆新股份 3.12(9.86%) 2.98(-4.49%) 2.71(-9.06%) 1.93 40.36% 2.36 14.68% 11.07% -13.69% -2.34% HL   K1   K2
利尔化学 8.57(-0.92%) 8.56(-0.12%) 8.34(-2.57%) 8.45 -1.25% 9.59 -13.03% 0% -8.55% -4.02% HL   K1   K2
拓维信息 19.37(1.57%) 19.64(1.39%) 18.91(-3.72%) 13.34 41.77% 16.77 12.75% 1.12% -28.34% -11.21% HL   K1   K2
恩华药业 24.8(0.32%) 24.62(-0.73%) 24.58(-0.16%) 23.67 3.85% 26.36 -6.75% 0% -9.6% -5.15% HL   K1   K2
大东南 2.72(-1.09%) 2.7(-0.74%) 2.54(-5.93%) 2.15 18.35% 2.48 2.36% 3.25% -17.53% -8.84% HL   K1   K2
新 华 都 6.76(0.45%) 7.18(6.21%) 6.7(-6.69%) 4.87 37.53% 5.96 12.46% 16.52% -12.76% 0.06% HL   K1   K2
建设工业 20.55(-2.47%) 20.77(1.07%) 18.69(-10.01%) 9.41 98.6% 12.05 55.05% 70.68% -33.82% 16.2% HL   K1   K2
浙富控股 3.29(-0.9%) 3.25(-1.22%) 3.21(-1.23%) 3.04 5.67% 3.36 -4.44% 0% -8.55% -5.25% HL   K1   K2
陕天然气 8.19(-0.24%) 8.19(0%) 8.09(-1.22%) 7.03 15.05% 7.68 5.35% 1.89% -6.15% -1.51% HL   K1   K2
电科网安 18.15(2.6%) 18.13(-0.11%) 17.43(-3.86%) 15.75 10.69% 18.76 -7.1% 1.16% -15.02% -4.17% HL   K1   K2
美邦服饰 2.32(-3.73%) 2.36(1.72%) 2.14(-9.32%) 1.49 43.92% 1.78 20.49% 23.7% -26.96% -0.12% HL   K1   K2
华明装备 17.54(2.57%) 17.08(-2.62%) 16.44(-3.75%) 16.64 -1.2% 19.07 -13.81% 0% -10.36% -4.62% HL   K1   K2
东方雨虹 12.94(-0.61%) 12.95(0.08%) 12.8(-1.16%) 13.56 -5.63% 15.99 -19.95% 0% -15.01% -7.06% HL   K1   K2
川润股份 10.7(9.97%) 10.34(-3.36%) 10.74(3.87%) 5.53 94.38% 7.87 36.47% 11.18% -11.82% 1.17% HL   K1   K2
水晶光电 22.45(6.6%) 23.37(4.1%) 22.39(-4.19%) 14.85 50.77% 17.58 27.34% 10.79% -4.72% 3.98% HL   K1   K2
华昌化工 7.94(-0.25%) 7.9(-0.5%) 7.81(-1.14%) 7.16 9.09% 7.98 -2.13% 2.49% -5.56% -1.89% HL   K1   K2
桂林三金 14.76(0.14%) 15.09(2.24%) 14.82(-1.79%) 13.35 11% 14.65 1.13% 2% -3.45% -0.4% HL   K1   K2
万马股份 8.72(-0.91%) 9.14(4.82%) 8.73(-4.49%) 7.57 15.28% 8.72 0.08% 11.78% -4.49% 4.32% HL   K1   K2
友阿股份 6.55(10.08%) 7.21(10.08%) 7.45(3.33%) 2.63 183.68% 3.37 120.92% 163.25% 0% 89.69% HL   K1   K2
神开股份 5.56(0.54%) 5.69(2.34%) 5.34(-6.15%) 4.45 20.02% 5.28 1.2% 0.75% -12.75% -6.21% HL   K1   K2
久其软件 7.29(-0.55%) 7.65(4.94%) 7.25(-5.23%) 5.06 43.24% 6.13 18.33% 18.08% -13.17% 1.93% HL   K1   K2
光迅科技 52.21(10.01%) 57.43(10%) 56.61(-1.43%) 30.73 84.23% 38.74 46.13% 39.19% -1.43% 24.95% HL   K1   K2
博深股份 7.18(0.28%) 7.23(0.7%) 6.91(-4.43%) 6.29 9.91% 7.15 -3.29% 0.88% -9.08% -4.75% HL   K1   K2
天润工业 5.64(-0.53%) 5.78(2.48%) 5.48(-5.19%) 4.62 18.61% 5.32 3.08% 12.76% -16.59% 0.6% HL   K1   K2
亚太股份 8.38(1.7%) 8.32(-0.72%) 8.01(-3.73%) 6.98 14.72% 8.17 -2% 1.78% -7.72% -3.41% HL   K1   K2
世联行 3.1(-1.59%) 3.1(0%) 2.86(-7.74%) 1.98 44.61% 2.49 14.82% 0% -20.56% -12.36% HL   K1   K2
保龄宝 7.93(-1.37%) 8.11(2.27%) 7.66(-5.55%) 6.2 23.47% 7.16 6.97% 9.9% -9.35% 0.03% HL   K1   K2
奇正藏药 22.11(0.05%) 22.22(0.5%) 21.73(-2.21%) 20.14 7.9% 22.31 -2.61% 0% -9.61% -4.2% HL   K1   K2
禾盛新材 15.84(0.64%) 17.06(7.7%) 18.05(5.8%) 11.95 51.01% 14.62 23.47% 16.3% -7.53% 5.53% HL   K1   K2
遥望科技 9.66(-9.97%) 8.69(-10.04%) 7.82(-10.01%) 5.44 43.67% 6.95 12.49% 29.47% -27.12% 6.34% HL   K1   K2
奥飞娱乐 9.76(-4.78%) 9.79(0.31%) 8.9(-9.09%) 6.37 39.7% 7.94 12.06% 33.63% -24.83% -2.26% HL   K1   K2
罗莱生活 8.09(-1.22%) 8.09(0%) 7.9(-2.35%) 8 -1.21% 8.92 -11.4% 4.77% -11.73% -3.74% HL   K1   K2
信立泰 32.73(-0.52%) 32.8(0.21%) 31.75(-3.2%) 28.42 11.72% 32.21 -1.44% 5.2% -8.76% -3.5% HL   K1   K2
精艺股份 7.44(-1.59%) 7.61(2.28%) 7.01(-7.88%) 5.72 22.62% 6.91 1.48% 4.01% -11.82% -4.45% HL   K1   K2
辉煌科技 10.27(1.18%) 10.4(1.27%) 9.78(-5.96%) 7.74 26.31% 9.55 2.44% 13.19% -16.12% -4.5% HL   K1   K2
博云新材 7.14(-2.72%) 7.26(1.68%) 6.86(-5.51%) 6.09 12.69% 7.19 -4.65% 1.63% -10.68% -5.32% HL   K1   K2
中电兴发 6.1(1.16%) 6.13(0.49%) 5.58(-8.97%) 4.31 29.54% 5.5 1.48% 8.14% -18.9% -4.92% HL   K1   K2
圣农发展 14.65(-0.41%) 14.63(-0.14%) 14.43(-1.37%) 13.92 3.7% 15.83 -8.86% 3.96% -9.25% -2.39% HL   K1   K2
太阳电缆 5.67(0.53%) 5.63(-0.71%) 5.37(-4.62%) 5.57 -3.51% 6.37 -15.75% 0.94% -9.9% -5.61% HL   K1   K2
齐心集团 7.84(-1.88%) 7.95(1.4%) 7.4(-6.92%) 5.43 36.32% 6.51 13.59% 26.28% -25.55% -1.44% HL   K1   K2
西部建设 6.96(-0.71%) 7(0.57%) 7.25(3.57%) 5.86 23.77% 6.9 5.12% 4.17% -6.45% -0.93% HL   K1   K2
美盈森 3.74(0.27%) 3.77(0.8%) 3.56(-5.57%) 2.81 26.76% 3.33 6.93% 5.01% -14.01% -5.31% HL   K1   K2
洋河股份 83.7(-0.59%) 85(1.55%) 83.4(-1.88%) 86.3 -3.36% 97.06 -14.07% 0% -7.29% -3.07% HL   K1   K2
南国置业 2.32(-0.85%) 2.55(9.91%) 2.3(-9.8%) 1.7 35.6% 2.04 12.87% 13.3% -10.85% -0.13% HL   K1   K2
中科云网 3.81(-4.27%) 3.86(1.31%) 3.47(-10.1%) 2.95 17.6% 3.87 -10.35% 4.52% -23.9% -10.89% HL   K1   K2
北新路桥 3.92(0.26%) 3.91(-0.26%) 4.3(9.97%) 3.37 27.42% 3.87 11.24% 9.97% -0.69% 5.23% HL   K1   K2
海大集团 49.52(2.29%) 48.62(-1.82%) 48.92(0.62%) 42.09 16.23% 47.58 2.81% 7.28% -1.21% 3.17% HL   K1   K2
川发龙蟒 17.35(-2.03%) 16.51(-4.84%) 15.69(-4.97%) 7.99 96.28% 10.7 46.6% 8.06% -25.57% -10.44% HL   K1   K2
日海智能 9.81(-2.19%) 9.68(-1.33%) 8.86(-8.47%) 7.2 23.08% 9.55 -7.26% 11.31% -26.23% -3.81% HL   K1   K2
南山控股 2.65(-1.85%) 2.63(-0.75%) 2.5(-4.94%) 2.3 8.62% 2.65 -5.74% 0.4% -18.57% -7.11% HL   K1   K2
焦点科技 45.43(0.98%) 47.87(5.37%) 43.08(-10.01%) 28.02 53.74% 34.32 25.52% 28.9% -18.87% 3.97% HL   K1   K2
众生药业 12.28(-0.41%) 12.39(0.9%) 12.45(0.48%) 12.47 -0.15% 14.8 -15.86% 1.38% -13.6% -4.85% HL   K1   K2
久立特材 23.55(1.6%) 23.44(-0.47%) 23.7(1.11%) 20.95 13.11% 23.38 1.39% 6.66% -6.1% 0.39% HL   K1   K2
乐通股份 12.8(0%) 12.28(-4.06%) 11.37(-7.41%) 9.96 14.1% 12.53 -9.27% 0.26% -13.34% -6.53% HL   K1   K2
海峡股份 6.71(-0.45%) 6.79(1.19%) 6.54(-3.68%) 5.51 18.71% 6.2 5.42% 13.15% -8.27% 2.22% HL   K1   K2
华英农业 2.94(-6.07%) 3.05(3.74%) 2.75(-9.84%) 1.81 51.87% 2.16 27.45% 27.31% -19.59% 5.09% HL   K1   K2
理工能科 13.03(-1.06%) 13.19(1.23%) 13.02(-1.29%) 12.61 3.24% 14.42 -9.73% 0% -9.14% -3.49% HL   K1   K2
雅博股份 2.08(-2.8%) 2.09(0.48%) 1.9(-9.09%) 1.4 35.49% 1.83 3.91% 13.1% -20.17% -3.08% HL   K1   K2
普利特 10.51(-2.41%) 10.8(2.76%) 10.14(-6.11%) 8.77 15.58% 10.55 -3.93% 14.71% -15.43% -3.07% HL   K1   K2
永太科技 9.65(0%) 9.69(0.41%) 9.31(-3.92%) 8.74 6.51% 10.29 -9.53% 0% -12.99% -8.07% HL   K1   K2
富安娜 8.86(-0.45%) 8.99(1.47%) 8.8(-2.11%) 8.94 -1.55% 10.17 -13.46% 4.89% -9.93% -1.74% HL   K1   K2
新朋股份 5.84(0.52%) 6.04(3.42%) 5.62(-6.95%) 4.85 15.93% 5.51 2.01% 1.63% -9.94% -4.97% HL   K1   K2
皇氏集团 4.08(-2.16%) 4.49(10.05%) 4.12(-8.24%) 3.6 14.4% 4.43 -6.95% 22.26% -16.94% 1.08% HL   K1   K2
得利斯 4.7(-1.05%) 4.96(5.53%) 4.52(-8.87%) 4.04 11.84% 4.66 -3.04% 2.49% -14.39% -4.63% HL   K1   K2
皖通科技 9.26(2.55%) 9.19(-0.76%) 8.27(-10.01%) 6.66 24.19% 7.99 3.53% 9.54% -10.69% -4.06% HL   K1   K2
仙琚制药 10.66(0.28%) 10.45(-1.97%) 10.35(-0.96%) 10.88 -4.9% 12.39 -16.44% 0% -20.08% -13.02% HL   K1   K2
罗普斯金 5.64(-1.05%) 5.66(0.35%) 5.3(-6.36%) 5.38 -1.5% 6.21 -14.69% 0% -13.68% -7.8% HL   K1   K2
英威腾 7.38(1.1%) 7.43(0.68%) 7.11(-4.31%) 6.41 10.91% 7.52 -5.43% 4.71% -12.22% -4.41% HL   K1   K2
科华数据 25.56(7.39%) 26.96(5.48%) 28.03(3.97%) 21.9 27.99% 26.37 6.3% 21.98% 0% 14.53% HL   K1   K2
赛象科技 5.33(0%) 5.45(2.25%) 4.99(-8.44%) 4.16 19.95% 4.97 0.42% 10.89% -23.11% -5% HL   K1   K2
奥普光电 40.1(1.78%) 41.14(2.59%) 39.58(-3.79%) 28.32 39.76% 35.23 12.33% 1.72% -24.47% -8.3% HL   K1   K2
积成电子 9.44(-2.48%) 8.5(-9.96%) 7.65(-10%) 5.82 31.37% 7.13 7.33% 15.73% -20.97% 0.23% HL   K1   K2
上一页1...89101112...66下一页