|
03-02涨幅
03-03涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 02-26 | 02-27 | 03-02 | 03-03 | 新价(03-04) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 航天晨光 | 27.1(0.48%) | 27.4(1.11%) | 27.8(1.46%) | 25.77(-7.3%) | 25.96(0.74%) | 0 | 22.13 | 17.31% | 26.31 | -1.33% | 0.74% | -25.17% | -6.47% | -1.23 | -10.84 | 3.8% | -23.56% | HL K1 K2 | 公告 | |
| 星辉娱乐 | 6.37(-1.55%) | 6.4(0.47%) | 6.02(-5.94%) | 5.78(-3.99%) | 5.74(-0.69%) | 0 | 5.15 | 11.42% | 6.13 | -6.42% | 0% | -23.67% | -12.81% | -7.07 | -1.38 | 1.41% | -27.8% | HL K1 K2 | 公告 | |
| 荃银高科 | 8.71(-1.25%) | 8.91(2.3%) | 9(1.01%) | 9.33(3.67%) | 10.02(7.4%) | 0 | 9.11 | 9.96% | 10.03 | -0.08% | 19.71% | -3.84% | 8.61% | -0.2 | -3.34 | 19.71% | -8.74% | HL K1 K2 | 公告 | |
| 大叶股份 | 24.9(-1.46%) | 25.03(0.52%) | 23.9(-4.51%) | 23.06(-3.51%) | 22.74(-1.39%) | 0 | 30.58 | -25.63% | 36.33 | -37.4% | 0% | -25.98% | -15.75% | -5.03 | -14.93 | 0.18% | -27.21% | HL K1 K2 | 公告 | |
| 高盟新材 | 12.46(-0.72%) | 12.43(-0.24%) | 12.14(-2.33%) | 11.49(-5.35%) | 11.35(-1.22%) | 0 | 10.53 | 7.75% | 11.92 | -4.8% | 0% | -27.15% | -13% | -11.31 | -8.05 | 0.44% | -28.16% | HL K1 K2 | 公告 | |
| 宇瞳光学 | 27.29(1.07%) | 26.94(-1.28%) | 26.1(-3.12%) | 24.8(-4.98%) | 25.1(1.21%) | 0 | 24.85 | 0.99% | 28.36 | -11.49% | 1.21% | -20.49% | -10.56% | -16.74 | -12.36 | 2.41% | -23.66% | HL K1 K2 | 公告 | |
| 肯特股份 | 50.21(3.08%) | 49.72(-0.98%) | 48.42(-2.61%) | 45.02(-7.02%) | 45.69(1.49%) | 0 | 40.59 | 12.55% | 45.92 | -0.49% | 5.45% | -15.95% | -5.52% | 0.19 | -14.42 | 7.71% | -16.59% | HL K1 K2 | 公告 | |
| 科思科技 | 65.58(-2.67%) | 64.52(-1.62%) | 66.87(3.64%) | 58.4(-12.67%) | 60.42(3.46%) | 0 | 52.74 | 14.56% | 67.17 | -10.05% | 3.46% | -20.53% | -10.36% | -52.37 | -11.02 | 7.89% | -24.74% | HL K1 K2 | 公告 | |
| 航亚科技 | 47.78(4.35%) | 46.63(-2.41%) | 44.84(-3.84%) | 38.05(-15.14%) | 38.52(1.24%) | 0 | 24.74 | 55.68% | 30.53 | 26.19% | 23.86% | -19.38% | -1.24% | -55.5 | -1.83 | 29.57% | -23.68% | HL K1 K2 | 公告 | |
| 中汽股份 | 7.34(1.8%) | 7.29(-0.68%) | 7(-3.98%) | 6.73(-3.86%) | 6.6(-1.93%) | 0 | 6.27 | 5.26% | 6.83 | -3.35% | 0% | -10.2% | -6.72% | -5.15 | -1.26 | 0.92% | -11.05% | HL K1 K2 | 公告 | |
| 多伦科技 | 9.64(-1.13%) | 9.63(-0.1%) | 9.06(-5.92%) | 8.72(-3.75%) | 8.7(-0.23%) | 0 | 8.65 | 0.54% | 9.55 | -8.9% | 0% | -21.34% | -12.27% | -5.67 | -3.22 | 0.46% | -24.35% | HL K1 K2 | 公告 | |
| 清越科技 | 6.62(-0.3%) | 6.54(-1.21%) | 6.24(-4.59%) | 6.07(-2.72%) | 6.08(0.16%) | 0 | 7.4 | -17.79% | 8.3 | -26.79% | 0.16% | -9.93% | -5.34% | -5.1 | -1.17 | 2.36% | -10.46% | HL K1 K2 | 公告 | |
| 移为通信 | 12.87(1.02%) | 13(1.01%) | 12.47(-4.08%) | 11.76(-5.69%) | 11.76(0%) | 0 | 12.05 | -2.43% | 13.17 | -10.73% | 0% | -15.88% | -7.67% | -8.94 | -1.38 | 1.2% | -18.33% | HL K1 K2 | 公告 | |
| 巨一科技 | 36.28(1.48%) | 35.73(-1.52%) | 34.89(-2.35%) | 32.34(-7.31%) | 31.69(-2.01%) | 0 | 29.34 | 8.01% | 33.11 | -4.28% | 0% | -12.7% | -6.9% | -29.79 | -6.01 | 0.32% | -13.11% | HL K1 K2 | 公告 | |
| 奥泰生物 | 68.79(-0.46%) | 69.01(0.32%) | 67.25(-2.55%) | 66.57(-1.01%) | 65.42(-1.73%) | 0 | 65.07 | 0.53% | 69.74 | -6.2% | 0% | -9.34% | -4.38% | -6.15 | -10.91 | 0.97% | -10.24% | HL K1 K2 | 公告 | |
| 广和通 | 30.2(0.94%) | 30.5(0.99%) | 28.9(-5.25%) | 26.62(-7.89%) | 26.61(-0.04%) | 0 | 26.59 | 0.07% | 31.21 | -14.74% | 0% | -20.5% | -11.72% | -14.86 | -6.46 | 1.18% | -24.19% | HL K1 K2 | 公告 | |
| 福瑞医科 | 65.56(-1.12%) | 65.57(0.02%) | 57.6(-12.15%) | 55.11(-4.32%) | 55.55(0.8%) | 0 | 53.03 | 4.75% | 65.05 | -14.6% | 0.8% | -33.99% | -19.87% | -49.28 | -33.92 | 1.93% | -36.08% | HL K1 K2 | 公告 | |
| 佳士科技 | 9.87(1.23%) | 9.77(-1.01%) | 9.45(-3.28%) | 9.08(-3.92%) | 8.97(-1.21%) | 0 | 8.89 | 0.95% | 9.49 | -5.43% | 0% | -9.3% | -5.22% | -8.08 | -0.9 | 0.67% | -10.21% | HL K1 K2 | 公告 | |
| 领湃科技 | 28.39(-2.54%) | 28.48(0.32%) | 27.15(-4.67%) | 26.3(-3.13%) | 26.18(-0.46%) | 0 | 30.11 | -13.06% | 35.93 | -27.14% | 0% | -21.85% | -10.07% | -14.04 | -8.53 | 0.58% | -22.75% | HL K1 K2 | 公告 | |
| 碧兴物联 | 24.85(-0.48%) | 24.68(-0.68%) | 23.22(-5.92%) | 22.62(-2.58%) | 22.09(-2.34%) | 0 | 21.49 | 2.77% | 23.92 | -7.67% | 0% | -14.87% | -10.57% | -15.15 | -2.69 | 1.33% | -17.2% | HL K1 K2 | 公告 | |
| 正元智慧 | 20.24(0.55%) | 20.56(1.58%) | 18.84(-8.37%) | 18.03(-4.3%) | 17.71(-1.77%) | 0 | 17.35 | 2.1% | 19.98 | -11.38% | 0% | -14.44% | -10.65% | -19.61 | -0.97 | 4.79% | -16.85% | HL K1 K2 | 公告 | |
| 雪榕生物 | 7.12(-2.06%) | 7.27(2.11%) | 7.24(-0.41%) | 7.09(-2.07%) | 7.11(0.28%) | 0 | 6.22 | 14.26% | 7.09 | 0.33% | 18.9% | -2.2% | 8.67% | -1.09 | 0 | 20.1% | -5.2% | HL K1 K2 | 公告 | |
| 中望软件 | 66.18(0.2%) | 65.88(-0.45%) | 63.35(-3.84%) | 59.7(-5.76%) | 58.7(-1.68%) | 0 | 66.38 | -11.58% | 74.62 | -21.34% | 0% | -26.05% | -16.24% | -15.85 | -25.95 | 0.55% | -29.78% | HL K1 K2 | 公告 | |
| 中科创达 | 72.53(0.23%) | 73(0.65%) | 69.74(-4.47%) | 65.7(-5.79%) | 65.3(-0.61%) | 0 | 62.46 | 4.55% | 70.78 | -7.74% | 0% | -22.46% | -12.98% | -6.46 | -22.11 | 0.66% | -26.2% | HL K1 K2 | 公告 | |
| 金信诺 | 15.9(4.19%) | 15.74(-1.01%) | 16.24(3.18%) | 14.82(-8.74%) | 14.73(-0.61%) | 0 | 12.33 | 19.48% | 14.37 | 2.52% | 1.8% | -9.3% | -3.15% | -5.31 | -1.03 | 3.81% | -13.2% | HL K1 K2 | 公告 | |
| 东望时代 | 4.53(-1.52%) | 4.55(0.44%) | 4.33(-4.84%) | 4.26(-1.62%) | 4.22(-0.94%) | 0 | 4.42 | -4.43% | 4.91 | -13.99% | 0% | -15.09% | -8.84% | -2.49 | -0.4 | 0.96% | -15.43% | HL K1 K2 | 公告 | |
| 华信新材 | 22.45(-0.09%) | 22.4(-0.22%) | 21.98(-1.87%) | 21.41(-2.59%) | 21.27(-0.65%) | 0 | 18.81 | 13.09% | 20.85 | 2.01% | 8.13% | -5.34% | 0.65% | -11.14 | 0 | 9.13% | -5.68% | HL K1 K2 | 公告 | |
| 深水海纳 | 15.12(2.79%) | 15.16(0.26%) | 14.39(-5.08%) | 13.76(-4.38%) | 13.69(-0.51%) | 0 | 15.37 | -10.96% | 17.62 | -22.3% | 0% | -9.7% | -6.2% | -8.25 | -0.84 | 1.41% | -11.56% | HL K1 K2 | 公告 | |
| 永新光学 | 126.1(3.29%) | 128.95(2.26%) | 126.36(-2.01%) | 119.69(-5.28%) | 116.8(-2.41%) | 0 | 94.81 | 23.19% | 109.51 | 6.65% | 12.94% | -9.42% | 2.18% | -38.83 | 0 | 13.94% | -10.02% | HL K1 K2 | 公告 | |
| 黄山旅游 | 12.37(-1.04%) | 12.61(1.94%) | 12.3(-2.46%) | 12.44(1.14%) | 12.48(0.32%) | 0 | 11.49 | 8.58% | 12.23 | 2.01% | 9.57% | -13.27% | -0.22% | -7.85 | 0 | 9.76% | -15.45% | HL K1 K2 | 公告 | |
| 立高食品 | 42.62(1.26%) | 42.05(-1.34%) | 40.88(-2.78%) | 40(-2.15%) | 38.81(-2.97%) | 0 | 41.91 | -7.39% | 47.73 | -18.69% | 0% | -17.55% | -11.48% | -12.51 | -8.93 | 0.7% | -18.23% | HL K1 K2 | 公告 | |
| 东华测试 | 42.9(-2.05%) | 42.5(-0.93%) | 41.99(-1.2%) | 39.46(-6.03%) | 38.91(-1.39%) | 0 | 40.3 | -3.45% | 46.74 | -16.76% | 0% | -18.31% | -11.45% | -28.2 | -10.61 | 0.59% | -20.1% | HL K1 K2 | 公告 | |
| 洛阳钼业 | 23.03(-1.79%) | 23.99(4.17%) | 24.8(3.38%) | 23.48(-5.32%) | 22.99(-2.09%) | 0 | 14.19 | 62.05% | 16.66 | 37.96% | 4.6% | -14.95% | -2.08% | 2.03 | -0.75 | 10.21% | -20.12% | HL K1 K2 | 公告 | |
| 钢研高纳 | 24.9(13.23%) | 24.35(-2.21%) | 23.59(-3.12%) | 21.31(-9.67%) | 21.46(0.7%) | 0 | 17.16 | 25.03% | 19.35 | 10.88% | 6.4% | -13.82% | -1.07% | -6.05 | -0.44 | 8.38% | -15.81% | HL K1 K2 | 公告 | |
| 铂科新材 | 89.65(4.27%) | 88.39(-1.41%) | 89.16(0.87%) | 84.76(-4.93%) | 84.65(-0.13%) | 0 | 62.32 | 35.83% | 74.24 | 14.02% | 15.17% | -5.58% | 5.68% | -14.9 | 0 | 15.88% | -6.98% | HL K1 K2 | 公告 | |
| 金马游乐 | 49.09(-0.67%) | 48.39(-1.43%) | 45.89(-5.17%) | 44.15(-3.79%) | 43.78(-0.84%) | 0 | 39.04 | 12.15% | 45.62 | -4.03% | 0% | -20.28% | -12.94% | -22.49 | -15.52 | 0.95% | -21.37% | HL K1 K2 | 公告 | |
| 星星科技 | 3.97(-0.5%) | 3.98(0.25%) | 3.83(-3.77%) | 3.65(-4.7%) | 3.62(-0.82%) | 0 | 3.96 | -8.63% | 4.38 | -17.37% | 0% | -14.62% | -9.63% | -0.35 | -0.67 | 1.4% | -17.73% | HL K1 K2 | 公告 | |
| 艾德生物 | 20.76(-1.1%) | 20.92(0.77%) | 20.21(-3.39%) | 19.8(-2.03%) | 19.51(-1.46%) | 0 | 21.15 | -7.77% | 22.94 | -14.97% | 0% | -16.12% | -9.87% | -4.26 | -5.17 | 0.57% | -17.19% | HL K1 K2 | 公告 | |
| 隆扬电子 | 56.53(-2.4%) | 54.32(-3.91%) | 57.15(5.21%) | 54.51(-4.62%) | 52.93(-2.9%) | 0 | 42.46 | 24.66% | 53.35 | -0.79% | 11.76% | -8.62% | 2.9% | -44.94 | 0 | 13.05% | -9.4% | HL K1 K2 | 公告 | |
| 康众医疗 | 51.38(0.39%) | 53.2(3.54%) | 54.33(2.12%) | 52.09(-4.12%) | 51.51(-1.11%) | 0 | 31.13 | 65.46% | 38.34 | 34.36% | 1% | -23.11% | -8.66% | -31.76 | -14.39 | 5.04% | -23.87% | HL K1 K2 | 公告 | |
| 安车检测 | 28.23(1%) | 28.9(2.37%) | 28.15(-2.6%) | 26.86(-4.58%) | 27.1(0.89%) | 0 | 24.09 | 12.51% | 28.26 | -4.11% | 1.42% | -13.25% | -4.96% | -10.18 | -3.7 | 4.23% | -15.31% | HL K1 K2 | 公告 | |
| 飞力达 | 8.11(-0.25%) | 8.17(0.74%) | 7.91(-3.18%) | 8.12(2.65%) | 7.72(-4.93%) | 0 | 7.85 | -1.62% | 8.73 | -11.57% | 0% | -5.51% | -2.75% | -4.69 | -0.37 | 0.92% | -8.64% | HL K1 K2 | 公告 | |
| 美迪凯 | 13.3(1.84%) | 13.12(-1.35%) | 12.7(-3.2%) | 11.75(-7.48%) | 11.52(-1.96%) | 0 | 10.8 | 6.7% | 12.29 | -6.27% | 0% | -14.79% | -9.15% | -2.77 | -2.58 | 0.35% | -17% | HL K1 K2 | 公告 | |
| 力诺药包 | 17.53(0.11%) | 18.19(3.76%) | 17.57(-3.41%) | 16.98(-3.36%) | 16.45(-3.12%) | 0 | 17.81 | -7.65% | 19.97 | -17.62% | 0% | -14.59% | -9.92% | -5.06 | -2.01 | 0.67% | -16.84% | HL K1 K2 | 公告 | |
| 博俊科技 | 30.22(0.33%) | 29.9(-1.06%) | 29.38(-1.74%) | 28.94(-1.5%) | 28.61(-1.14%) | 0 | 27.67 | 3.4% | 31 | -7.72% | 0% | -12.32% | -6.62% | -10.47 | -6.95 | 1.35% | -13.25% | HL K1 K2 | 公告 | |
| 开能健康 | 7.94(2.98%) | 7.93(-0.13%) | 7.57(-4.54%) | 7.27(-3.96%) | 7.34(0.96%) | 0 | 6.67 | 10.09% | 7.39 | -0.68% | 1.24% | -10.49% | -4.34% | -4.74 | -0.65 | 1.94% | -13.24% | HL K1 K2 | 公告 | |
| 欧派家居 | 57.24(-2.83%) | 57.11(-0.23%) | 57(-0.19%) | 56.5(-0.88%) | 55.33(-2.07%) | 0 | 52.83 | 4.74% | 57.97 | -4.56% | 2.43% | -11.24% | -4.92% | -24.44 | -3.1 | 3.56% | -12.08% | HL K1 K2 | 公告 | |
| 爱朋医疗 | 33.37(-1.53%) | 34.39(3.06%) | 33.7(-2.01%) | 31.3(-7.12%) | 31.59(0.93%) | 0 | 28.16 | 12.18% | 33.31 | -5.17% | 0.93% | -20.59% | -7.32% | -19.21 | -9.34 | 2.07% | -22.63% | HL K1 K2 | 公告 | |
| 锦浪科技 | 79.43(0.23%) | 84.19(5.99%) | 88.31(4.89%) | 93.01(5.32%) | 93.94(1%) | 0 | 67.13 | 39.93% | 78.61 | 19.51% | 26.14% | 0% | 15.1% | 0 | 0 | 27.38% | -5.1% | HL K1 K2 | 公告 | |
| 中船特气 | 49.28(-3.32%) | 48.59(-1.4%) | 48.59(0%) | 46.73(-3.83%) | 45.23(-3.21%) | 0 | 36.33 | 24.5% | 42.28 | 6.98% | 7.64% | -11.26% | -1.52% | -48.94 | -1.5 | 9.97% | -11.63% | HL K1 K2 | 公告 | |
| 爱司凯 | 32.73(2.31%) | 32.7(-0.09%) | 31.75(-2.91%) | 29.8(-6.14%) | 30(0.67%) | 0 | 25.84 | 16.11% | 30.26 | -0.87% | 0.67% | -21.75% | -9.57% | -11.67 | -12.89 | 2.56% | -24.03% | HL K1 K2 | 公告 | |
| 井松智能 | 28.73(2.06%) | 29.29(1.95%) | 29.7(1.4%) | 30.09(1.31%) | 30.77(2.26%) | 0 | 23.02 | 33.65% | 26.99 | 13.99% | 18.12% | 0% | 11.65% | 0 | 0 | 19.68% | -1.69% | HL K1 K2 | 公告 | |
| 博敏电子 | 13.45(2.13%) | 13.44(-0.07%) | 13.63(1.41%) | 13.06(-4.18%) | 13.04(-0.15%) | 0 | 10.39 | 25.56% | 12.12 | 7.61% | 12.71% | -4.33% | 4.11% | -1.49 | 0.06 | 14.09% | -4.96% | HL K1 K2 | 公告 | |
| 金鹰重工 | 11.68(0.6%) | 11.78(0.86%) | 11.53(-2.12%) | 11.23(-2.6%) | 10.94(-2.58%) | 0 | 10.95 | -0.07% | 12.24 | -10.64% | 0% | -9.66% | -6.28% | -0.49 | -0.83 | 1.11% | -10.18% | HL K1 K2 | 公告 | |
| 天舟文化 | 5.03(-1.95%) | 5.03(0%) | 4.77(-5.17%) | 4.53(-5.03%) | 4.51(-0.44%) | 0 | 4.65 | -2.95% | 5.12 | -11.98% | 0% | -22.38% | -11.74% | -5.94 | -1.48 | 1.81% | -26.55% | HL K1 K2 | 公告 | |
| 中青旅 | 9.75(-0.71%) | 9.81(0.62%) | 9.61(-2.04%) | 9.48(-1.35%) | 9.37(-1.16%) | 0 | 9.61 | -2.54% | 10.07 | -6.94% | 0% | -9.21% | -5.79% | -2.95 | -1 | 0.86% | -11.52% | HL K1 K2 | 公告 | |
| 昊志机电 | 54.69(-0.8%) | 53.16(-2.8%) | 52.15(-1.9%) | 48.44(-7.11%) | 48.46(0.04%) | 0 | 32.06 | 51.15% | 40.6 | 19.37% | 0.04% | -32.37% | -16.57% | -17.68 | -27.1 | 1.27% | -33.21% | HL K1 K2 | 公告 | |
| 华设集团 | 8.09(0.12%) | 8.13(0.49%) | 8(-1.6%) | 7.68(-4%) | 7.69(0.13%) | 0 | 7.58 | 1.46% | 8.17 | -5.84% | 2.26% | -6.22% | -2.35% | -4.35 | -0.8 | 3.08% | -9.53% | HL K1 K2 | 公告 | |
| 四方光电 | 55(3.03%) | 53.8(-2.18%) | 51.39(-4.48%) | 49.6(-3.48%) | 48.29(-2.64%) | 0 | 48.38 | -0.18% | 55.45 | -12.92% | 0% | -12.2% | -7.72% | -32.79 | -10.85 | 0.58% | -13.6% | HL K1 K2 | 公告 | |
| 先导智能 | 55.08(-0.67%) | 54.8(-0.51%) | 53.28(-2.77%) | 50.15(-5.87%) | 49.82(-0.66%) | 0 | 39.26 | 26.91% | 47.4 | 5.11% | 0% | -21.11% | -12.85% | -24.93 | -15.72 | 1.16% | -26.17% | HL K1 K2 | 公告 | |
| 维康药业 | 29.35(1.45%) | 30.92(5.35%) | 29.74(-3.82%) | 28(-5.85%) | 27.82(-0.64%) | 0 | 21.5 | 29.41% | 26.03 | 6.88% | 6.26% | -17.03% | -5.89% | -11.42 | -11.44 | 7.29% | -21.99% | HL K1 K2 | 公告 | |
| 海兰信 | 26.89(-2.4%) | 29.07(8.11%) | 28.65(-1.44%) | 26.47(-7.61%) | 27.89(5.36%) | 0 | 18.78 | 48.48% | 22.22 | 25.54% | 31% | -4.75% | 8.32% | -8.26 | 0 | 33.19% | -13.2% | HL K1 K2 | 公告 | |
| 诺诚健华 | 23.15(-1.03%) | 23.3(0.65%) | 22.68(-2.66%) | 21.43(-5.51%) | 21.31(-0.56%) | 0 | 22.81 | -6.56% | 26.85 | -20.65% | 7.19% | -14.96% | -3.53% | -16.22 | 0 | 10.07% | -16.33% | HL K1 K2 | 公告 | |
| 万隆光电 | 32.42(-1.67%) | 32.43(0.03%) | 30.55(-5.8%) | 29.6(-3.11%) | 29.22(-1.28%) | 0 | 22.44 | 30.2% | 25.56 | 14.32% | 0% | -11.56% | -7.08% | -29.44 | -1.64 | 1.32% | -14.54% | HL K1 K2 | 公告 | |
| 立昂微 | 42.29(1.37%) | 41.81(-1.14%) | 40.46(-3.23%) | 36.86(-8.9%) | 37.13(0.73%) | 0 | 29.03 | 27.89% | 34.23 | 8.48% | 0.73% | -18.86% | -9.9% | 1.28 | -7.29 | 3.51% | -20.93% | HL K1 K2 | 公告 | |
| 菲菱科思 | 127.52(4.95%) | 127.06(-0.36%) | 125.67(-1.09%) | 114.18(-9.14%) | 113.84(-0.3%) | 0 | 91.11 | 24.95% | 109.41 | 4.05% | 9.25% | -10.73% | -0.01% | -54.19 | 0 | 11.52% | -13.5% | HL K1 K2 | 公告 | |
| 华润双鹤 | 18.46(-0.16%) | 18.4(-0.33%) | 18.27(-0.71%) | 18.14(-0.71%) | 17.92(-1.21%) | 0 | 18.5 | -3.14% | 19.5 | -8.1% | 0% | -5.78% | -3.58% | -2.69 | -0.84 | 1.01% | -6.08% | HL K1 K2 | 公告 | |
| 中远通 | 17.3(1.76%) | 17.24(-0.35%) | 16.56(-3.94%) | 16.16(-2.42%) | 16.34(1.11%) | 0 | 16.12 | 1.36% | 17.51 | -6.68% | 1.3% | -5.55% | -2.15% | -6.89 | -1.54 | 2.77% | -6.25% | HL K1 K2 | 公告 | |
| 凯立新材 | 44.88(1.52%) | 45.26(0.85%) | 43.83(-3.16%) | 43.38(-1.03%) | 44.55(2.7%) | 0 | 36.6 | 21.73% | 41.42 | 7.55% | 10.99% | -8.71% | 2.52% | -1.54 | -1.69 | 12.73% | -18.15% | HL K1 K2 | 公告 | |
| 开润股份 | 21.06(-0.33%) | 21.29(1.09%) | 20.5(-3.71%) | 20.17(-1.61%) | 19.63(-2.68%) | 0 | 20.83 | -5.76% | 22.96 | -14.5% | 0% | -13.6% | -7.97% | -1.78 | -1.98 | 1.87% | -21.7% | HL K1 K2 | 公告 | |
| 长春一东 | 21.12(0.14%) | 20.83(-1.37%) | 19.98(-4.08%) | 19.17(-4.05%) | 18.95(-1.15%) | 0 | 19.5 | -2.82% | 21.67 | -12.56% | 0% | -11.86% | -8.09% | -17.47 | -1.75 | 0.8% | -12.59% | HL K1 K2 | 公告 | |
| 科兴制药 | 30.46(-0.42%) | 30.63(0.56%) | 29.88(-2.45%) | 28.63(-4.18%) | 28.43(-0.7%) | 0 | 35.19 | -19.2% | 43.99 | -35.37% | 0% | -21.03% | -11.58% | -5.51 | -11.55 | 1.43% | -22.11% | HL K1 K2 | 公告 | |
| 佩蒂股份 | 17.4(-1.47%) | 17.37(-0.17%) | 16.66(-4.09%) | 16.36(-1.8%) | 16.31(-0.31%) | 0 | 16.37 | -0.36% | 18.36 | -11.16% | 0% | -16.19% | -9.08% | -4.31 | -4.62 | 1.3% | -17.58% | HL K1 K2 | 公告 | |
| 华曙高科 | 99.39(12.98%) | 104.5(5.14%) | 102.45(-1.96%) | 94(-8.25%) | 92.3(-1.81%) | 0 | 51.62 | 78.82% | 64.21 | 43.75% | 23.64% | -11.67% | 6.23% | 0 | 0 | 27.43% | -13.74% | HL K1 K2 | 公告 | |
| 汉嘉数智 | 13.86(-0.57%) | 13.8(-0.43%) | 13.08(-5.22%) | 12.71(-2.83%) | 12.65(-0.47%) | 0 | 13.44 | -5.87% | 14.96 | -15.44% | 0% | -11.48% | -8.21% | -12.96 | -1.02 | 1.36% | -17.75% | HL K1 K2 | 公告 | |
| 莫高股份 | 5.4(-1.1%) | 5.4(0%) | 5.25(-2.78%) | 5.14(-2.1%) | 5.11(-0.58%) | 0 | 5.56 | -8.15% | 6.2 | -17.6% | 0% | -13.1% | -7.23% | -0.22 | -0.77 | 0.99% | -13.97% | HL K1 K2 | 公告 | |
| 无线传媒 | 34.98(-1.99%) | 34.93(-0.14%) | 33.31(-4.64%) | 32.43(-2.64%) | 32.49(0.19%) | 0 | 38.77 | -16.2% | 43.69 | -25.64% | 0.19% | -19.64% | -9.22% | -31.92 | -7.02 | 1.44% | -20.07% | HL K1 K2 | 公告 | |
| 中科软 | 19.19(-0.36%) | 19.37(0.94%) | 18.69(-3.51%) | 17.93(-4.07%) | 17.8(-0.73%) | 0 | 19.17 | -7.14% | 20.69 | -13.95% | 0% | -17.13% | -9.91% | -2.21 | -4.1 | 0.68% | -18.57% | HL K1 K2 | 公告 | |
| 寒锐钴业 | 51.58(-2.68%) | 54.14(4.96%) | 52.78(-2.51%) | 49.52(-6.18%) | 49.51(-0.02%) | 0 | 40.76 | 21.46% | 47.2 | 4.89% | 11.46% | -8.55% | 1.43% | -34.92 | -1.98 | 14.47% | -11.27% | HL K1 K2 | 公告 | |
| 金明精机 | 7.86(0.26%) | 7.91(0.64%) | 7.55(-4.55%) | 7.27(-3.71%) | 7.24(-0.41%) | 0 | 7.43 | -2.6% | 8.24 | -12.14% | 0% | -15.12% | -9.12% | -5.15 | -1.91 | 1.69% | -17.73% | HL K1 K2 | 公告 | |