|
01-14涨幅
01-15涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 01-12 | 01-13 | 01-14 | 01-15 | 新价(01-16) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 肯特股份 | 45.4(-1.3%) | 44.29(-2.44%) | 43.33(-2.17%) | 43.53(0.46%) | 43.13(-0.92%) | 0 | 38.49 | 12.06% | 43.61 | -1.11% | 15.48% | -6.24% | 7.15% | -29.86 | 0 | 17.39% | -8.91% | HL K1 K2 | 公告 | |
| 科思科技 | 75(7.36%) | 68.72(-8.37%) | 68.9(0.26%) | 66.83(-3%) | 68.81(2.96%) | 0 | 49.8 | 38.19% | 64.06 | 7.41% | 22.11% | -9.31% | 4.09% | -0.18 | 0 | 22.33% | -12.54% | HL K1 K2 | 公告 | |
| 快可电子 | 35.33(1.82%) | 35.66(0.93%) | 35.58(-0.22%) | 36.15(1.6%) | 35.72(-1.19%) | 0 | 32.56 | 9.71% | 35.88 | -0.46% | 7.75% | -4.47% | 3.02% | 0 | 0 | 10.11% | -7.89% | HL K1 K2 | 公告 | |
| 欧莱新材 | 17.74(1.14%) | 17.61(-0.73%) | 17.75(0.8%) | 18.13(2.14%) | 18.08(-0.28%) | 0 | 16.19 | 11.69% | 17.98 | 0.56% | 14.21% | -0.28% | 7.53% | 0 | 0 | 17.25% | -1.31% | HL K1 K2 | 公告 | |
| 航亚科技 | 31.9(2.9%) | 31.36(-1.69%) | 31.1(-0.83%) | 31.51(1.32%) | 30.99(-1.65%) | 0 | 20.18 | 53.56% | 23.76 | 30.41% | 40.86% | -2.85% | 17.1% | -0.11 | 0 | 41.83% | -6.46% | HL K1 K2 | 公告 | |
| 中汽股份 | 7.26(3.57%) | 7.03(-3.17%) | 7.02(-0.14%) | 6.99(-0.43%) | 7.03(0.57%) | 0 | 5.99 | 17.29% | 6.58 | 6.81% | 12.84% | -3.17% | 4.56% | -0.24 | 0 | 13.75% | -3.57% | HL K1 K2 | 公告 | |
| 清越科技 | 6.27(2.62%) | 6.13(-2.23%) | 6.25(1.96%) | 6.19(-0.96%) | 6.1(-1.45%) | 0 | 7.6 | -19.74% | 8.6 | -29.03% | 4.27% | -12.98% | -1.45% | -0.11 | -1.5 | 7.21% | -14.8% | HL K1 K2 | 公告 | |
| 移为通信 | 13.8(5.91%) | 13.24(-4.06%) | 13.98(5.59%) | 13.45(-3.79%) | 13.05(-2.97%) | 0 | 12.13 | 7.59% | 13.39 | -2.57% | 8.21% | -6.65% | 2.92% | 0 | 0 | 10.5% | -9.37% | HL K1 K2 | 公告 | |
| 巨一科技 | 33.24(3.07%) | 32.54(-2.11%) | 32.54(0%) | 32.85(0.95%) | 33.37(1.58%) | 0 | 27.63 | 20.77% | 31.41 | 6.24% | 16.76% | 0% | 8.88% | 0 | 0 | 19.35% | -1.27% | HL K1 K2 | 公告 | |
| 奥泰生物 | 65.7(0.92%) | 65.97(0.41%) | 66.19(0.33%) | 66.05(-0.21%) | 65.86(-0.29%) | 0 | 64.84 | 1.57% | 70.49 | -6.57% | 6.55% | -0.5% | 2.7% | 0 | 0 | 7.3% | -1.69% | HL K1 K2 | 公告 | |
| 广和通 | 36(16.54%) | 33.12(-8%) | 33.47(1.06%) | 32.46(-3.02%) | 31.67(-2.43%) | 0 | 26.54 | 19.33% | 31.57 | 0.33% | 18.39% | -12.03% | 7.05% | 0 | 0 | 19.55% | -12.92% | HL K1 K2 | 公告 | |
| 晶科能源 | 6.4(3.56%) | 6.26(-2.19%) | 6.16(-1.6%) | 6.02(-2.27%) | 6.02(0%) | 0 | 5.39 | 11.71% | 6.07 | -0.82% | 13.8% | -5.94% | 5.75% | -3.03 | 0 | 14.23% | -9.61% | HL K1 K2 | 公告 | |
| 福瑞医科 | 81.5(0.32%) | 83.49(2.44%) | 84.15(0.79%) | 83.6(-0.65%) | 81.52(-2.49%) | 0 | 47.92 | 70.12% | 59.63 | 36.71% | 24.27% | -3.13% | 10.3% | 0 | 0 | 26.43% | -6.19% | HL K1 K2 | 公告 | |
| 佳士科技 | 9.21(0.88%) | 9.15(-0.65%) | 9.2(0.55%) | 9.18(-0.22%) | 9.3(1.31%) | 0 | 8.9 | 4.49% | 9.71 | -4.19% | 7.64% | 0% | 3.37% | 0 | 0 | 9.15% | -0.64% | HL K1 K2 | 公告 | |
| 领湃科技 | 28.4(1.39%) | 27.75(-2.29%) | 28.24(1.77%) | 33.5(18.63%) | 30.74(-8.24%) | 0 | 28.83 | 6.64% | 35.45 | -13.3% | 16.4% | -8.24% | 10.71% | 0 | 0 | 18.69% | -9.29% | HL K1 K2 | 公告 | |
| 碧兴物联 | 25.55(3.23%) | 24.97(-2.27%) | 25.53(2.24%) | 25.42(-0.43%) | 25.27(-0.59%) | 0 | 20.29 | 24.52% | 22.89 | 10.38% | 8.08% | -14.34% | -1.28% | 0 | -7.99 | 10.16% | -18.38% | HL K1 K2 | 公告 | |
| 正元智慧 | 20.55(5.6%) | 20.43(-0.58%) | 20.7(1.32%) | 20.34(-1.74%) | 19.95(-1.92%) | 0 | 16.38 | 21.79% | 19.12 | 4.32% | 15.99% | -3.62% | 7.63% | 0 | 0 | 18.68% | -7.98% | HL K1 K2 | 公告 | |
| 达利凯普 | 22.87(7.57%) | 21.42(-6.34%) | 21.68(1.21%) | 22.45(3.55%) | 23.75(5.79%) | 0 | 16.57 | 43.29% | 18.89 | 25.73% | 33.65% | 0% | 18.74% | 0 | 0 | 35.48% | -0.13% | HL K1 K2 | 公告 | |
| 雪榕生物 | 6.5(3.67%) | 6.35(-2.31%) | 6.25(-1.57%) | 6.19(-0.96%) | 6.44(4.04%) | 0 | 5.83 | 10.39% | 6.71 | -3.96% | 4.72% | -7.2% | 0.83% | 0 | -1.21 | 5.75% | -10.18% | HL K1 K2 | 公告 | |
| 中望软件 | 82(10.51%) | 79(-3.66%) | 79.38(0.48%) | 77.37(-2.53%) | 77.36(-0.01%) | 0 | 66.12 | 17% | 74.5 | 3.84% | 17.12% | -5.66% | 10.39% | 0 | 0 | 18% | -7.45% | HL K1 K2 | 公告 | |
| 中科创达 | 85.01(13.47%) | 83.73(-1.51%) | 83.29(-0.53%) | 84.21(1.1%) | 85.39(1.4%) | 0 | 59.46 | 43.61% | 68.28 | 25.07% | 36.95% | 0% | 22.91% | 0 | 0 | 37.22% | -4.56% | HL K1 K2 | 公告 | |
| 金信诺 | 17.79(8.21%) | 15.7(-11.75%) | 15.91(1.34%) | 15.17(-4.65%) | 15.08(-0.59%) | 0 | 11.43 | 31.93% | 13.51 | 11.62% | 12.45% | -15.23% | 3.72% | -12.19 | 0 | 16% | -17.05% | HL K1 K2 | 公告 | |
| 东望时代 | 4.78(1.27%) | 4.8(0.42%) | 4.69(-2.29%) | 4.58(-2.35%) | 4.57(-0.22%) | 0 | 4.36 | 4.9% | 4.86 | -5.95% | 0% | -10.22% | -4.76% | -0.2 | -0.64 | 0.66% | -12.12% | HL K1 K2 | 公告 | |
| 华信新材 | 19.92(2.1%) | 20.03(0.55%) | 19.77(-1.3%) | 19.94(0.86%) | 19.88(-0.3%) | 0 | 17.52 | 13.48% | 19.6 | 1.45% | 9.11% | -0.75% | 3.48% | 0 | 0 | 11.43% | -1.29% | HL K1 K2 | 公告 | |
| 气派科技 | 24.29(2.23%) | 23.98(-1.28%) | 24.2(0.92%) | 24.74(2.23%) | 25.29(2.22%) | 0 | 20.88 | 21.09% | 23.94 | 5.64% | 21.18% | 0% | 12.3% | 0 | 0 | 26.26% | -1.82% | HL K1 K2 | 公告 | |
| 睿创微纳 | 114.25(6.71%) | 108.27(-5.23%) | 104.8(-3.2%) | 104.49(-0.3%) | 102.99(-1.44%) | 0 | 68.81 | 49.67% | 79.53 | 29.5% | 33.06% | -9.86% | 10.04% | -39.21 | 0 | 35.64% | -13.37% | HL K1 K2 | 公告 | |
| 深水海纳 | 15.31(1.46%) | 14.91(-2.61%) | 15.07(1.07%) | 14.86(-1.39%) | 14.84(-0.13%) | 0 | 15.59 | -4.8% | 18.25 | -18.68% | 8.32% | -5.42% | 2.77% | -2.41 | 0 | 10.25% | -4.2% | HL K1 K2 | 公告 | |
| 美畅股份 | 16.09(2.22%) | 15.71(-2.36%) | 15.58(-0.83%) | 15.52(-0.39%) | 15.65(0.84%) | 0 | 14.05 | 11.4% | 15.72 | -0.42% | 10.29% | -2.73% | 4.38% | -1.03 | 0 | 12.59% | -3.75% | HL K1 K2 | 公告 | |
| 永新光学 | 114.32(-0.58%) | 112.02(-2.01%) | 113.39(1.22%) | 115.92(2.23%) | 115.85(-0.06%) | 0 | 89.52 | 29.41% | 102.33 | 13.22% | 20.89% | -0.06% | 9.91% | 0 | 0 | 21.69% | -3.43% | HL K1 K2 | 公告 | |
| 黄山旅游 | 11.49(0.44%) | 11.46(-0.26%) | 11.59(1.13%) | 11.85(2.24%) | 11.69(-1.35%) | 0 | 11.34 | 3.05% | 11.99 | -2.47% | 4.94% | -1.35% | 2.56% | 0 | 0 | 5.22% | -1.76% | HL K1 K2 | 公告 | |
| 捷成股份 | 6.69(10.58%) | 6.64(-0.75%) | 6.83(2.86%) | 6.63(-2.93%) | 6.24(-5.88%) | 0 | 5.43 | 14.86% | 6.1 | 2.23% | 22.35% | -8.64% | 11.36% | 0 | 0 | 24.06% | -12.24% | HL K1 K2 | 公告 | |
| 立高食品 | 46.55(3.72%) | 44.52(-4.36%) | 45(1.08%) | 44.47(-1.18%) | 43.35(-2.52%) | 0 | 41.59 | 4.24% | 48.07 | -9.82% | 15.45% | -6.87% | 3.8% | -17.01 | 0 | 16.38% | -8.06% | HL K1 K2 | 公告 | |
| 东华测试 | 49.6(4.38%) | 47.16(-4.92%) | 46.85(-0.66%) | 46.16(-1.47%) | 46.9(1.6%) | 0 | 40.31 | 16.35% | 47.09 | -0.39% | 11.93% | -5.44% | 4.46% | -9.43 | 0 | 13.5% | -6.33% | HL K1 K2 | 公告 | |
| 洛阳钼业 | 22.69(-0.4%) | 22.8(0.48%) | 23.3(2.19%) | 24.05(3.22%) | 24.75(2.91%) | 0 | 11.3 | 118.96% | 13.39 | 84.81% | 41.75% | 0% | 25.5% | 0 | 0 | 44.74% | -1.36% | HL K1 K2 | 公告 | |
| 钢研高纳 | 22.29(5.64%) | 20.61(-7.54%) | 22.21(7.76%) | 22.45(1.08%) | 21.93(-2.32%) | 0 | 16.15 | 35.75% | 17.9 | 22.49% | 32.51% | -2.32% | 14.04% | 0 | 0 | 33.56% | -7.19% | HL K1 K2 | 公告 | |
| 铂科新材 | 76.9(-0.06%) | 78.23(1.73%) | 79.35(1.43%) | 77.1(-2.84%) | 79.25(2.79%) | 0 | 55.65 | 42.4% | 66.43 | 19.3% | 16.41% | -0.13% | 7.54% | 0 | 0 | 17.36% | -5.77% | HL K1 K2 | 公告 | |
| 金马游乐 | 55.86(2.01%) | 54.81(-1.88%) | 53.71(-2.01%) | 54.09(0.71%) | 53.45(-1.18%) | 0 | 34 | 57.23% | 40.13 | 33.21% | 0.09% | -12.81% | -4.54% | -24.29 | -3.33 | 1.6% | -13.76% | HL K1 K2 | 公告 | |
| 星星科技 | 4.23(3.68%) | 4.11(-2.84%) | 4.24(3.16%) | 4.15(-2.12%) | 4.22(1.69%) | 0 | 4.03 | 4.76% | 4.52 | -6.73% | 5.5% | -5.38% | 1.96% | 0 | -0.49 | 6.57% | -10.97% | HL K1 K2 | 公告 | |
| 海默科技 | 10.27(-2.38%) | 10.34(0.68%) | 10.82(4.64%) | 10.8(-0.18%) | 10.68(-1.11%) | 0 | 8.02 | 33.12% | 9.47 | 12.8% | 17.49% | -1.29% | 9.26% | 0 | 0 | 19.73% | -3.78% | HL K1 K2 | 公告 | |
| 中贝通信 | 24.47(3.51%) | 23.92(-2.25%) | 24.71(3.3%) | 24.24(-1.9%) | 23.95(-1.2%) | 0 | 21.78 | 9.94% | 24.41 | -1.88% | 14.43% | -3.08% | 7.57% | 0 | 0 | 16.15% | -3.82% | HL K1 K2 | 公告 | |
| 艾德生物 | 21.81(0.55%) | 22.82(4.63%) | 22.73(-0.39%) | 22.3(-1.89%) | 22.4(0.45%) | 0 | 21.3 | 5.17% | 23.3 | -3.88% | 10.34% | -1.84% | 5.43% | 0 | -0.64 | 11.11% | -4.92% | HL K1 K2 | 公告 | |
| 隆扬电子 | 52.54(-1.65%) | 50.24(-4.38%) | 50.88(1.27%) | 51.38(0.98%) | 51.81(0.84%) | 0 | 36.86 | 40.55% | 46.92 | 10.42% | 4.12% | -9.86% | -2.41% | -26.57 | -4.74 | 5.61% | -12.1% | HL K1 K2 | 公告 | |
| 臻镭科技 | 194.99(7.8%) | 188.06(-3.55%) | 185.52(-1.35%) | 181.59(-2.12%) | 197.06(8.52%) | 0 | 56.87 | 246.51% | 78.26 | 151.79% | 193.55% | 0% | 59.21% | 0 | 0 | 197.94% | -3.38% | HL K1 K2 | 公告 | |
| 安车检测 | 32.1(3.72%) | 31.24(-2.68%) | 30.36(-2.82%) | 29.88(-1.58%) | 29.99(0.37%) | 0 | 22.96 | 30.61% | 27.23 | 10.15% | 10.06% | -6.57% | 2.91% | -9.93 | 0 | 11.57% | -9.94% | HL K1 K2 | 公告 | |
| 豫光金铅 | 13.29(4.07%) | 13.46(1.28%) | 14.03(4.23%) | 13.85(-1.28%) | 14.06(1.52%) | 0 | 8.85 | 58.87% | 10.32 | 36.19% | 35.58% | 0% | 17.93% | 0 | 0 | 36.37% | -3.23% | HL K1 K2 | 公告 | |
| 飞力达 | 7.8(1.69%) | 7.75(-0.64%) | 7.8(0.65%) | 7.8(0%) | 7.79(-0.13%) | 0 | 7.57 | 2.93% | 8.85 | -12.02% | 7.15% | -0.38% | 2.8% | 0 | 0 | 8.8% | -2.26% | HL K1 K2 | 公告 | |
| 狮头股份 | 10.63(1.14%) | 10.64(0.09%) | 10.86(2.07%) | 10.64(-2.03%) | 10.37(-2.54%) | 0 | 10.24 | 1.24% | 11.85 | -12.48% | 5.17% | -4.51% | 0.79% | -1.6 | -0.17 | 7.8% | -7.41% | HL K1 K2 | 公告 | |
| 美迪凯 | 11.85(0.17%) | 11.98(1.1%) | 12.26(2.34%) | 12.32(0.49%) | 12.37(0.41%) | 0 | 10.21 | 21.19% | 11.61 | 6.55% | 15.07% | 0% | 8.64% | 0 | 0 | 17.7% | -2.21% | HL K1 K2 | 公告 | |
| 聚飞光电 | 7.19(2.42%) | 6.98(-2.92%) | 7.05(1%) | 6.96(-1.28%) | 6.99(0.43%) | 0 | 6.16 | 13.41% | 6.76 | 3.43% | 4.64% | -2.78% | 0.99% | -0.4 | 0 | 6.39% | -3.32% | HL K1 K2 | 公告 | |
| 力诺药包 | 18.57(-1.01%) | 18.61(0.22%) | 18.65(0.21%) | 18.43(-1.18%) | 18.28(-0.81%) | 0 | 17.77 | 2.88% | 19.95 | -8.38% | 8.17% | -2.56% | 3.06% | -2.81 | 0 | 8.68% | -4.54% | HL K1 K2 | 公告 | |
| 博俊科技 | 32.95(-0.21%) | 32.15(-2.43%) | 31.76(-1.21%) | 31.95(0.6%) | 32.88(2.91%) | 0 | 25.85 | 27.2% | 29.86 | 10.11% | 11.23% | -0.72% | 5.08% | -8.06 | 0 | 12.41% | -2.95% | HL K1 K2 | 公告 | |
| 开能健康 | 7.85(2.61%) | 8.07(2.8%) | 8.2(1.61%) | 7.88(-3.9%) | 7.67(-2.66%) | 0 | 6.41 | 19.72% | 7.19 | 6.73% | 8.33% | -6.46% | 1.92% | 0 | 0 | 10.36% | -9.34% | HL K1 K2 | 公告 | |
| 欧派家居 | 55(4.54%) | 55.54(0.98%) | 54.02(-2.74%) | 55.82(3.33%) | 55(-1.47%) | 0 | 53.57 | 2.67% | 58.8 | -6.46% | 11.58% | -1.47% | 6.05% | 0 | 0 | 14.44% | -2.48% | HL K1 K2 | 公告 | |
| 锦浪科技 | 75.8(-0.12%) | 74.47(-1.75%) | 76.2(2.32%) | 75.81(-0.51%) | 78.09(3.01%) | 0 | 61.37 | 27.24% | 72.11 | 8.29% | 12.21% | 0% | 7.23% | 0 | 0 | 13.65% | -0.98% | HL K1 K2 | 公告 | |
| 中船特气 | 45.28(1.39%) | 43.58(-3.75%) | 43.36(-0.5%) | 45.06(3.92%) | 45.48(0.93%) | 0 | 33.26 | 36.76% | 38.17 | 19.15% | 16.2% | -0.04% | 9.12% | -4.11 | 0 | 17.52% | -6.23% | HL K1 K2 | 公告 | |
| 爱司凯 | 32.78(-1.92%) | 30.39(-7.29%) | 30.15(-0.79%) | 30(-0.5%) | 30.67(2.23%) | 0 | 24 | 27.81% | 28.12 | 9.08% | 14.87% | -8.23% | 5.86% | -30.28 | 0 | 18.37% | -11.87% | HL K1 K2 | 公告 | |
| 宇邦新材 | 38.4(0.31%) | 38.98(1.51%) | 39(0.05%) | 38.38(-1.59%) | 41.7(8.65%) | 0 | 33.1 | 25.99% | 37.42 | 11.43% | 15.35% | 0% | 10.97% | 0 | 0 | 17.3% | 0% | HL K1 K2 | 公告 | |
| 井松智能 | 27.85(1.46%) | 27.37(-1.72%) | 27.43(0.22%) | 27(-1.57%) | 27.21(0.78%) | 0 | 20.83 | 30.61% | 24.82 | 9.64% | 0.78% | -10.73% | -4.26% | -9.64 | -3.8 | 3.03% | -12.59% | HL K1 K2 | 公告 | |
| 因赛集团 | 47.1(14.4%) | 47.68(1.23%) | 50.88(6.71%) | 44.9(-11.75%) | 41.88(-6.73%) | 0 | 35.43 | 18.19% | 42.11 | -0.54% | 31.04% | -17.69% | 15% | 0 | 0 | 33.63% | -23.85% | HL K1 K2 | 公告 | |
| 金鹰重工 | 11.88(1.28%) | 11.75(-1.09%) | 11.64(-0.94%) | 11.59(-0.43%) | 11.64(0.43%) | 0 | 10.45 | 11.35% | 11.99 | -2.95% | 4.77% | -2.02% | 1.51% | -0.65 | 0 | 7.08% | -3.56% | HL K1 K2 | 公告 | |
| 天舟文化 | 5.04(7.92%) | 5.16(2.38%) | 5.26(1.94%) | 5.1(-3.04%) | 4.87(-4.51%) | 0 | 4.51 | 8.07% | 4.99 | -2.49% | 14.32% | -7.41% | 7.41% | 0 | 0 | 16.51% | -11.13% | HL K1 K2 | 公告 | |
| 中青旅 | 10.13(1.5%) | 9.99(-1.38%) | 10.07(0.8%) | 10.32(2.48%) | 10.05(-2.62%) | 0 | 9.67 | 3.96% | 10.22 | -1.65% | 7.37% | -2.62% | 2.22% | -0.18 | 0 | 7.72% | -5.19% | HL K1 K2 | 公告 | |
| 华设集团 | 7.79(1.04%) | 7.69(-1.28%) | 7.65(-0.52%) | 7.56(-1.18%) | 7.54(-0.26%) | 0 | 7.55 | -0.18% | 8.15 | -7.53% | 3.57% | -4.44% | -0.67% | -0.2 | 0 | 4.58% | -4.92% | HL K1 K2 | 公告 | |
| 首都在线 | 26.33(7.29%) | 24.4(-7.33%) | 25.02(2.54%) | 24.09(-3.72%) | 22.98(-4.61%) | 0 | 19.72 | 16.55% | 23.43 | -1.93% | 26.54% | -12.72% | 9.33% | -17.33 | 0 | 28.09% | -14.38% | HL K1 K2 | 公告 | |
| 四方光电 | 51.65(1.45%) | 50.36(-2.5%) | 50.75(0.77%) | 50.72(-0.06%) | 52.06(2.64%) | 0 | 45.22 | 15.14% | 52.37 | -0.59% | 12.1% | 0% | 5.85% | 0 | 0 | 12.61% | -0.19% | HL K1 K2 | 公告 | |
| 先导智能 | 56.24(-3.7%) | 55.65(-1.05%) | 58.07(4.35%) | 60.35(3.93%) | 59.56(-1.31%) | 0 | 33.26 | 79.06% | 40.71 | 46.3% | 29.76% | -1.31% | 15.82% | 0 | 0 | 31.19% | -3% | HL K1 K2 | 公告 | |
| 赤峰黄金 | 31.28(0.81%) | 31.81(1.69%) | 32.32(1.6%) | 32.94(1.92%) | 32.35(-1.79%) | 0 | 25.61 | 26.32% | 29.42 | 9.95% | 8.52% | -3.03% | 2.37% | -3.33 | 0 | 9.55% | -5.55% | HL K1 K2 | 公告 | |
| 诺诚健华 | 22.58(0.04%) | 22.27(-1.37%) | 22.07(-0.9%) | 22.01(-0.27%) | 21.99(-0.09%) | 0 | 22.04 | -0.24% | 26.19 | -16.05% | 7.16% | -12.25% | -2.68% | -6.62 | -7.9 | 8.43% | -13.7% | HL K1 K2 | 公告 | |
| 菲菱科思 | 116.43(1.69%) | 109.7(-5.78%) | 119.3(8.75%) | 115.54(-3.15%) | 113.66(-1.63%) | 0 | 87.97 | 29.2% | 105.61 | 7.62% | 14.11% | -4.73% | 4.37% | -9.54 | 0 | 16.57% | -9.79% | HL K1 K2 | 公告 | |
| 华润双鹤 | 18.7(0.27%) | 18.68(-0.11%) | 18.7(0.11%) | 18.65(-0.27%) | 18.56(-0.48%) | 0 | 18.5 | 0.3% | 19.6 | -5.32% | 1.98% | -1.75% | 0.01% | -1.03 | -0.29 | 2.2% | -1.95% | HL K1 K2 | 公告 | |
| 中远通 | 16.7(1.64%) | 16.59(-0.66%) | 16.62(0.18%) | 16.54(-0.48%) | 16.78(1.45%) | 0 | 15.81 | 6.15% | 17.47 | -3.97% | 8.47% | 0% | 4.63% | 0 | 0 | 10.39% | -1.29% | HL K1 K2 | 公告 | |
| 凯立新材 | 41.72(-0.02%) | 40.48(-2.97%) | 40.14(-0.84%) | 40.81(1.67%) | 40.82(0.02%) | 0 | 33.51 | 21.8% | 37.76 | 8.12% | 11.96% | -2.18% | 3.59% | -9.89 | 0 | 13.39% | -4.56% | HL K1 K2 | 公告 | |
| 开润股份 | 21.65(0.14%) | 21.2(-2.08%) | 20.84(-1.7%) | 20.89(0.24%) | 22.43(7.37%) | 0 | 20.72 | 8.26% | 23.38 | -4.05% | 7.63% | -5.95% | 2.07% | -1.67 | -4.16 | 8.88% | -10.53% | HL K1 K2 | 公告 | |
| 长春一东 | 20.73(2.57%) | 20.48(-1.21%) | 20.32(-0.78%) | 20.87(2.71%) | 20.82(-0.24%) | 0 | 18.94 | 9.93% | 21.18 | -1.71% | 8.89% | -0.24% | 4.97% | 0 | 0 | 11.28% | -2.85% | HL K1 K2 | 公告 | |
| 科兴制药 | 35.24(-0.31%) | 36(2.16%) | 35.17(-2.31%) | 34.64(-1.51%) | 34.36(-0.81%) | 0 | 34.11 | 0.74% | 44.41 | -22.64% | 8.49% | -4.56% | 3.92% | -11.2 | 0 | 9.6% | -5.86% | HL K1 K2 | 公告 | |
| 佩蒂股份 | 18.89(0.43%) | 18.34(-2.91%) | 19.15(4.42%) | 18.75(-2.09%) | 18.61(-0.75%) | 0 | 16.01 | 16.26% | 18.31 | 1.63% | 5.8% | -2.82% | 1.86% | -2.29 | 0 | 7.39% | -3.72% | HL K1 K2 | 公告 | |
| 汉嘉数智 | 14.15(1.22%) | 13.95(-1.41%) | 14.09(1%) | 13.98(-0.78%) | 13.9(-0.57%) | 0 | 13.03 | 6.71% | 14.92 | -6.82% | 16.9% | -2.46% | 7.31% | -2 | 0 | 19.72% | -9.62% | HL K1 K2 | 公告 | |
| 莫高股份 | 5.62(0.54%) | 5.63(0.18%) | 5.57(-1.07%) | 5.52(-0.9%) | 5.51(-0.18%) | 0 | 5.42 | 1.58% | 6.1 | -9.71% | 3.77% | -8.77% | -1.15% | -0.69 | -1.02 | 5.96% | -9.38% | HL K1 K2 | 公告 | |
| 无线传媒 | 36.3(6.73%) | 35.84(-1.27%) | 36.5(1.84%) | 35.52(-2.68%) | 34.18(-3.77%) | 0 | 40.81 | -16.24% | 45.9 | -25.53% | 9.45% | -6.36% | 2.59% | 0 | -1.45 | 10.08% | -9.26% | HL K1 K2 | 公告 | |
| 中科软 | 21.17(6.17%) | 20.71(-2.17%) | 21.48(3.72%) | 21.2(-1.3%) | 20.78(-1.98%) | 0 | 19.42 | 6.99% | 21.09 | -1.47% | 11.6% | -3.26% | 6.74% | 0 | 0 | 13.55% | -4.94% | HL K1 K2 | 公告 | |