股票 01-12 01-13 01-14 01-15 新价(01-16) 涨停数 最低价平均 新与低
平均差比
最高价平均 新与高
平均差比
新与最低
差比(30日)
新与最高
差比(30日)
新与M30差比 5日
均线角度
20日
均线角度
新与支撑
位差比(30日)
新与压力
位差比(30日)
图表 公告 收藏
肯特股份 45.4(-1.3%) 44.29(-2.44%) 43.33(-2.17%) 43.53(0.46%) 43.13(-0.92%) 0 38.49 12.06% 43.61 -1.11% 15.48% -6.24% 7.15% -29.86 0 17.39% -8.91% HL   K1   K2 公告
科思科技 75(7.36%) 68.72(-8.37%) 68.9(0.26%) 66.83(-3%) 68.81(2.96%) 0 49.8 38.19% 64.06 7.41% 22.11% -9.31% 4.09% -0.18 0 22.33% -12.54% HL   K1   K2 公告
快可电子 35.33(1.82%) 35.66(0.93%) 35.58(-0.22%) 36.15(1.6%) 35.72(-1.19%) 0 32.56 9.71% 35.88 -0.46% 7.75% -4.47% 3.02% 0 0 10.11% -7.89% HL   K1   K2 公告
欧莱新材 17.74(1.14%) 17.61(-0.73%) 17.75(0.8%) 18.13(2.14%) 18.08(-0.28%) 0 16.19 11.69% 17.98 0.56% 14.21% -0.28% 7.53% 0 0 17.25% -1.31% HL   K1   K2 公告
航亚科技 31.9(2.9%) 31.36(-1.69%) 31.1(-0.83%) 31.51(1.32%) 30.99(-1.65%) 0 20.18 53.56% 23.76 30.41% 40.86% -2.85% 17.1% -0.11 0 41.83% -6.46% HL   K1   K2 公告
中汽股份 7.26(3.57%) 7.03(-3.17%) 7.02(-0.14%) 6.99(-0.43%) 7.03(0.57%) 0 5.99 17.29% 6.58 6.81% 12.84% -3.17% 4.56% -0.24 0 13.75% -3.57% HL   K1   K2 公告
清越科技 6.27(2.62%) 6.13(-2.23%) 6.25(1.96%) 6.19(-0.96%) 6.1(-1.45%) 0 7.6 -19.74% 8.6 -29.03% 4.27% -12.98% -1.45% -0.11 -1.5 7.21% -14.8% HL   K1   K2 公告
移为通信 13.8(5.91%) 13.24(-4.06%) 13.98(5.59%) 13.45(-3.79%) 13.05(-2.97%) 0 12.13 7.59% 13.39 -2.57% 8.21% -6.65% 2.92% 0 0 10.5% -9.37% HL   K1   K2 公告
巨一科技 33.24(3.07%) 32.54(-2.11%) 32.54(0%) 32.85(0.95%) 33.37(1.58%) 0 27.63 20.77% 31.41 6.24% 16.76% 0% 8.88% 0 0 19.35% -1.27% HL   K1   K2 公告
奥泰生物 65.7(0.92%) 65.97(0.41%) 66.19(0.33%) 66.05(-0.21%) 65.86(-0.29%) 0 64.84 1.57% 70.49 -6.57% 6.55% -0.5% 2.7% 0 0 7.3% -1.69% HL   K1   K2 公告
广和通 36(16.54%) 33.12(-8%) 33.47(1.06%) 32.46(-3.02%) 31.67(-2.43%) 0 26.54 19.33% 31.57 0.33% 18.39% -12.03% 7.05% 0 0 19.55% -12.92% HL   K1   K2 公告
晶科能源 6.4(3.56%) 6.26(-2.19%) 6.16(-1.6%) 6.02(-2.27%) 6.02(0%) 0 5.39 11.71% 6.07 -0.82% 13.8% -5.94% 5.75% -3.03 0 14.23% -9.61% HL   K1   K2 公告
福瑞医科 81.5(0.32%) 83.49(2.44%) 84.15(0.79%) 83.6(-0.65%) 81.52(-2.49%) 0 47.92 70.12% 59.63 36.71% 24.27% -3.13% 10.3% 0 0 26.43% -6.19% HL   K1   K2 公告
佳士科技 9.21(0.88%) 9.15(-0.65%) 9.2(0.55%) 9.18(-0.22%) 9.3(1.31%) 0 8.9 4.49% 9.71 -4.19% 7.64% 0% 3.37% 0 0 9.15% -0.64% HL   K1   K2 公告
领湃科技 28.4(1.39%) 27.75(-2.29%) 28.24(1.77%) 33.5(18.63%) 30.74(-8.24%) 0 28.83 6.64% 35.45 -13.3% 16.4% -8.24% 10.71% 0 0 18.69% -9.29% HL   K1   K2 公告
碧兴物联 25.55(3.23%) 24.97(-2.27%) 25.53(2.24%) 25.42(-0.43%) 25.27(-0.59%) 0 20.29 24.52% 22.89 10.38% 8.08% -14.34% -1.28% 0 -7.99 10.16% -18.38% HL   K1   K2 公告
正元智慧 20.55(5.6%) 20.43(-0.58%) 20.7(1.32%) 20.34(-1.74%) 19.95(-1.92%) 0 16.38 21.79% 19.12 4.32% 15.99% -3.62% 7.63% 0 0 18.68% -7.98% HL   K1   K2 公告
达利凯普 22.87(7.57%) 21.42(-6.34%) 21.68(1.21%) 22.45(3.55%) 23.75(5.79%) 0 16.57 43.29% 18.89 25.73% 33.65% 0% 18.74% 0 0 35.48% -0.13% HL   K1   K2 公告
雪榕生物 6.5(3.67%) 6.35(-2.31%) 6.25(-1.57%) 6.19(-0.96%) 6.44(4.04%) 0 5.83 10.39% 6.71 -3.96% 4.72% -7.2% 0.83% 0 -1.21 5.75% -10.18% HL   K1   K2 公告
中望软件 82(10.51%) 79(-3.66%) 79.38(0.48%) 77.37(-2.53%) 77.36(-0.01%) 0 66.12 17% 74.5 3.84% 17.12% -5.66% 10.39% 0 0 18% -7.45% HL   K1   K2 公告
中科创达 85.01(13.47%) 83.73(-1.51%) 83.29(-0.53%) 84.21(1.1%) 85.39(1.4%) 0 59.46 43.61% 68.28 25.07% 36.95% 0% 22.91% 0 0 37.22% -4.56% HL   K1   K2 公告
金信诺 17.79(8.21%) 15.7(-11.75%) 15.91(1.34%) 15.17(-4.65%) 15.08(-0.59%) 0 11.43 31.93% 13.51 11.62% 12.45% -15.23% 3.72% -12.19 0 16% -17.05% HL   K1   K2 公告
东望时代 4.78(1.27%) 4.8(0.42%) 4.69(-2.29%) 4.58(-2.35%) 4.57(-0.22%) 0 4.36 4.9% 4.86 -5.95% 0% -10.22% -4.76% -0.2 -0.64 0.66% -12.12% HL   K1   K2 公告
华信新材 19.92(2.1%) 20.03(0.55%) 19.77(-1.3%) 19.94(0.86%) 19.88(-0.3%) 0 17.52 13.48% 19.6 1.45% 9.11% -0.75% 3.48% 0 0 11.43% -1.29% HL   K1   K2 公告
气派科技 24.29(2.23%) 23.98(-1.28%) 24.2(0.92%) 24.74(2.23%) 25.29(2.22%) 0 20.88 21.09% 23.94 5.64% 21.18% 0% 12.3% 0 0 26.26% -1.82% HL   K1   K2 公告
睿创微纳 114.25(6.71%) 108.27(-5.23%) 104.8(-3.2%) 104.49(-0.3%) 102.99(-1.44%) 0 68.81 49.67% 79.53 29.5% 33.06% -9.86% 10.04% -39.21 0 35.64% -13.37% HL   K1   K2 公告
深水海纳 15.31(1.46%) 14.91(-2.61%) 15.07(1.07%) 14.86(-1.39%) 14.84(-0.13%) 0 15.59 -4.8% 18.25 -18.68% 8.32% -5.42% 2.77% -2.41 0 10.25% -4.2% HL   K1   K2 公告
美畅股份 16.09(2.22%) 15.71(-2.36%) 15.58(-0.83%) 15.52(-0.39%) 15.65(0.84%) 0 14.05 11.4% 15.72 -0.42% 10.29% -2.73% 4.38% -1.03 0 12.59% -3.75% HL   K1   K2 公告
永新光学 114.32(-0.58%) 112.02(-2.01%) 113.39(1.22%) 115.92(2.23%) 115.85(-0.06%) 0 89.52 29.41% 102.33 13.22% 20.89% -0.06% 9.91% 0 0 21.69% -3.43% HL   K1   K2 公告
黄山旅游 11.49(0.44%) 11.46(-0.26%) 11.59(1.13%) 11.85(2.24%) 11.69(-1.35%) 0 11.34 3.05% 11.99 -2.47% 4.94% -1.35% 2.56% 0 0 5.22% -1.76% HL   K1   K2 公告
捷成股份 6.69(10.58%) 6.64(-0.75%) 6.83(2.86%) 6.63(-2.93%) 6.24(-5.88%) 0 5.43 14.86% 6.1 2.23% 22.35% -8.64% 11.36% 0 0 24.06% -12.24% HL   K1   K2 公告
立高食品 46.55(3.72%) 44.52(-4.36%) 45(1.08%) 44.47(-1.18%) 43.35(-2.52%) 0 41.59 4.24% 48.07 -9.82% 15.45% -6.87% 3.8% -17.01 0 16.38% -8.06% HL   K1   K2 公告
东华测试 49.6(4.38%) 47.16(-4.92%) 46.85(-0.66%) 46.16(-1.47%) 46.9(1.6%) 0 40.31 16.35% 47.09 -0.39% 11.93% -5.44% 4.46% -9.43 0 13.5% -6.33% HL   K1   K2 公告
洛阳钼业 22.69(-0.4%) 22.8(0.48%) 23.3(2.19%) 24.05(3.22%) 24.75(2.91%) 0 11.3 118.96% 13.39 84.81% 41.75% 0% 25.5% 0 0 44.74% -1.36% HL   K1   K2 公告
钢研高纳 22.29(5.64%) 20.61(-7.54%) 22.21(7.76%) 22.45(1.08%) 21.93(-2.32%) 0 16.15 35.75% 17.9 22.49% 32.51% -2.32% 14.04% 0 0 33.56% -7.19% HL   K1   K2 公告
铂科新材 76.9(-0.06%) 78.23(1.73%) 79.35(1.43%) 77.1(-2.84%) 79.25(2.79%) 0 55.65 42.4% 66.43 19.3% 16.41% -0.13% 7.54% 0 0 17.36% -5.77% HL   K1   K2 公告
金马游乐 55.86(2.01%) 54.81(-1.88%) 53.71(-2.01%) 54.09(0.71%) 53.45(-1.18%) 0 34 57.23% 40.13 33.21% 0.09% -12.81% -4.54% -24.29 -3.33 1.6% -13.76% HL   K1   K2 公告
星星科技 4.23(3.68%) 4.11(-2.84%) 4.24(3.16%) 4.15(-2.12%) 4.22(1.69%) 0 4.03 4.76% 4.52 -6.73% 5.5% -5.38% 1.96% 0 -0.49 6.57% -10.97% HL   K1   K2 公告
海默科技 10.27(-2.38%) 10.34(0.68%) 10.82(4.64%) 10.8(-0.18%) 10.68(-1.11%) 0 8.02 33.12% 9.47 12.8% 17.49% -1.29% 9.26% 0 0 19.73% -3.78% HL   K1   K2 公告
中贝通信 24.47(3.51%) 23.92(-2.25%) 24.71(3.3%) 24.24(-1.9%) 23.95(-1.2%) 0 21.78 9.94% 24.41 -1.88% 14.43% -3.08% 7.57% 0 0 16.15% -3.82% HL   K1   K2 公告
艾德生物 21.81(0.55%) 22.82(4.63%) 22.73(-0.39%) 22.3(-1.89%) 22.4(0.45%) 0 21.3 5.17% 23.3 -3.88% 10.34% -1.84% 5.43% 0 -0.64 11.11% -4.92% HL   K1   K2 公告
隆扬电子 52.54(-1.65%) 50.24(-4.38%) 50.88(1.27%) 51.38(0.98%) 51.81(0.84%) 0 36.86 40.55% 46.92 10.42% 4.12% -9.86% -2.41% -26.57 -4.74 5.61% -12.1% HL   K1   K2 公告
臻镭科技 194.99(7.8%) 188.06(-3.55%) 185.52(-1.35%) 181.59(-2.12%) 197.06(8.52%) 0 56.87 246.51% 78.26 151.79% 193.55% 0% 59.21% 0 0 197.94% -3.38% HL   K1   K2 公告
安车检测 32.1(3.72%) 31.24(-2.68%) 30.36(-2.82%) 29.88(-1.58%) 29.99(0.37%) 0 22.96 30.61% 27.23 10.15% 10.06% -6.57% 2.91% -9.93 0 11.57% -9.94% HL   K1   K2 公告
豫光金铅 13.29(4.07%) 13.46(1.28%) 14.03(4.23%) 13.85(-1.28%) 14.06(1.52%) 0 8.85 58.87% 10.32 36.19% 35.58% 0% 17.93% 0 0 36.37% -3.23% HL   K1   K2 公告
飞力达 7.8(1.69%) 7.75(-0.64%) 7.8(0.65%) 7.8(0%) 7.79(-0.13%) 0 7.57 2.93% 8.85 -12.02% 7.15% -0.38% 2.8% 0 0 8.8% -2.26% HL   K1   K2 公告
狮头股份 10.63(1.14%) 10.64(0.09%) 10.86(2.07%) 10.64(-2.03%) 10.37(-2.54%) 0 10.24 1.24% 11.85 -12.48% 5.17% -4.51% 0.79% -1.6 -0.17 7.8% -7.41% HL   K1   K2 公告
美迪凯 11.85(0.17%) 11.98(1.1%) 12.26(2.34%) 12.32(0.49%) 12.37(0.41%) 0 10.21 21.19% 11.61 6.55% 15.07% 0% 8.64% 0 0 17.7% -2.21% HL   K1   K2 公告
聚飞光电 7.19(2.42%) 6.98(-2.92%) 7.05(1%) 6.96(-1.28%) 6.99(0.43%) 0 6.16 13.41% 6.76 3.43% 4.64% -2.78% 0.99% -0.4 0 6.39% -3.32% HL   K1   K2 公告
力诺药包 18.57(-1.01%) 18.61(0.22%) 18.65(0.21%) 18.43(-1.18%) 18.28(-0.81%) 0 17.77 2.88% 19.95 -8.38% 8.17% -2.56% 3.06% -2.81 0 8.68% -4.54% HL   K1   K2 公告
博俊科技 32.95(-0.21%) 32.15(-2.43%) 31.76(-1.21%) 31.95(0.6%) 32.88(2.91%) 0 25.85 27.2% 29.86 10.11% 11.23% -0.72% 5.08% -8.06 0 12.41% -2.95% HL   K1   K2 公告
开能健康 7.85(2.61%) 8.07(2.8%) 8.2(1.61%) 7.88(-3.9%) 7.67(-2.66%) 0 6.41 19.72% 7.19 6.73% 8.33% -6.46% 1.92% 0 0 10.36% -9.34% HL   K1   K2 公告
欧派家居 55(4.54%) 55.54(0.98%) 54.02(-2.74%) 55.82(3.33%) 55(-1.47%) 0 53.57 2.67% 58.8 -6.46% 11.58% -1.47% 6.05% 0 0 14.44% -2.48% HL   K1   K2 公告
锦浪科技 75.8(-0.12%) 74.47(-1.75%) 76.2(2.32%) 75.81(-0.51%) 78.09(3.01%) 0 61.37 27.24% 72.11 8.29% 12.21% 0% 7.23% 0 0 13.65% -0.98% HL   K1   K2 公告
中船特气 45.28(1.39%) 43.58(-3.75%) 43.36(-0.5%) 45.06(3.92%) 45.48(0.93%) 0 33.26 36.76% 38.17 19.15% 16.2% -0.04% 9.12% -4.11 0 17.52% -6.23% HL   K1   K2 公告
爱司凯 32.78(-1.92%) 30.39(-7.29%) 30.15(-0.79%) 30(-0.5%) 30.67(2.23%) 0 24 27.81% 28.12 9.08% 14.87% -8.23% 5.86% -30.28 0 18.37% -11.87% HL   K1   K2 公告
宇邦新材 38.4(0.31%) 38.98(1.51%) 39(0.05%) 38.38(-1.59%) 41.7(8.65%) 0 33.1 25.99% 37.42 11.43% 15.35% 0% 10.97% 0 0 17.3% 0% HL   K1   K2 公告
井松智能 27.85(1.46%) 27.37(-1.72%) 27.43(0.22%) 27(-1.57%) 27.21(0.78%) 0 20.83 30.61% 24.82 9.64% 0.78% -10.73% -4.26% -9.64 -3.8 3.03% -12.59% HL   K1   K2 公告
因赛集团 47.1(14.4%) 47.68(1.23%) 50.88(6.71%) 44.9(-11.75%) 41.88(-6.73%) 0 35.43 18.19% 42.11 -0.54% 31.04% -17.69% 15% 0 0 33.63% -23.85% HL   K1   K2 公告
金鹰重工 11.88(1.28%) 11.75(-1.09%) 11.64(-0.94%) 11.59(-0.43%) 11.64(0.43%) 0 10.45 11.35% 11.99 -2.95% 4.77% -2.02% 1.51% -0.65 0 7.08% -3.56% HL   K1   K2 公告
天舟文化 5.04(7.92%) 5.16(2.38%) 5.26(1.94%) 5.1(-3.04%) 4.87(-4.51%) 0 4.51 8.07% 4.99 -2.49% 14.32% -7.41% 7.41% 0 0 16.51% -11.13% HL   K1   K2 公告
中青旅 10.13(1.5%) 9.99(-1.38%) 10.07(0.8%) 10.32(2.48%) 10.05(-2.62%) 0 9.67 3.96% 10.22 -1.65% 7.37% -2.62% 2.22% -0.18 0 7.72% -5.19% HL   K1   K2 公告
华设集团 7.79(1.04%) 7.69(-1.28%) 7.65(-0.52%) 7.56(-1.18%) 7.54(-0.26%) 0 7.55 -0.18% 8.15 -7.53% 3.57% -4.44% -0.67% -0.2 0 4.58% -4.92% HL   K1   K2 公告
首都在线 26.33(7.29%) 24.4(-7.33%) 25.02(2.54%) 24.09(-3.72%) 22.98(-4.61%) 0 19.72 16.55% 23.43 -1.93% 26.54% -12.72% 9.33% -17.33 0 28.09% -14.38% HL   K1   K2 公告
四方光电 51.65(1.45%) 50.36(-2.5%) 50.75(0.77%) 50.72(-0.06%) 52.06(2.64%) 0 45.22 15.14% 52.37 -0.59% 12.1% 0% 5.85% 0 0 12.61% -0.19% HL   K1   K2 公告
先导智能 56.24(-3.7%) 55.65(-1.05%) 58.07(4.35%) 60.35(3.93%) 59.56(-1.31%) 0 33.26 79.06% 40.71 46.3% 29.76% -1.31% 15.82% 0 0 31.19% -3% HL   K1   K2 公告
赤峰黄金 31.28(0.81%) 31.81(1.69%) 32.32(1.6%) 32.94(1.92%) 32.35(-1.79%) 0 25.61 26.32% 29.42 9.95% 8.52% -3.03% 2.37% -3.33 0 9.55% -5.55% HL   K1   K2 公告
诺诚健华 22.58(0.04%) 22.27(-1.37%) 22.07(-0.9%) 22.01(-0.27%) 21.99(-0.09%) 0 22.04 -0.24% 26.19 -16.05% 7.16% -12.25% -2.68% -6.62 -7.9 8.43% -13.7% HL   K1   K2 公告
菲菱科思 116.43(1.69%) 109.7(-5.78%) 119.3(8.75%) 115.54(-3.15%) 113.66(-1.63%) 0 87.97 29.2% 105.61 7.62% 14.11% -4.73% 4.37% -9.54 0 16.57% -9.79% HL   K1   K2 公告
华润双鹤 18.7(0.27%) 18.68(-0.11%) 18.7(0.11%) 18.65(-0.27%) 18.56(-0.48%) 0 18.5 0.3% 19.6 -5.32% 1.98% -1.75% 0.01% -1.03 -0.29 2.2% -1.95% HL   K1   K2 公告
中远通 16.7(1.64%) 16.59(-0.66%) 16.62(0.18%) 16.54(-0.48%) 16.78(1.45%) 0 15.81 6.15% 17.47 -3.97% 8.47% 0% 4.63% 0 0 10.39% -1.29% HL   K1   K2 公告
凯立新材 41.72(-0.02%) 40.48(-2.97%) 40.14(-0.84%) 40.81(1.67%) 40.82(0.02%) 0 33.51 21.8% 37.76 8.12% 11.96% -2.18% 3.59% -9.89 0 13.39% -4.56% HL   K1   K2 公告
开润股份 21.65(0.14%) 21.2(-2.08%) 20.84(-1.7%) 20.89(0.24%) 22.43(7.37%) 0 20.72 8.26% 23.38 -4.05% 7.63% -5.95% 2.07% -1.67 -4.16 8.88% -10.53% HL   K1   K2 公告
长春一东 20.73(2.57%) 20.48(-1.21%) 20.32(-0.78%) 20.87(2.71%) 20.82(-0.24%) 0 18.94 9.93% 21.18 -1.71% 8.89% -0.24% 4.97% 0 0 11.28% -2.85% HL   K1   K2 公告
科兴制药 35.24(-0.31%) 36(2.16%) 35.17(-2.31%) 34.64(-1.51%) 34.36(-0.81%) 0 34.11 0.74% 44.41 -22.64% 8.49% -4.56% 3.92% -11.2 0 9.6% -5.86% HL   K1   K2 公告
佩蒂股份 18.89(0.43%) 18.34(-2.91%) 19.15(4.42%) 18.75(-2.09%) 18.61(-0.75%) 0 16.01 16.26% 18.31 1.63% 5.8% -2.82% 1.86% -2.29 0 7.39% -3.72% HL   K1   K2 公告
汉嘉数智 14.15(1.22%) 13.95(-1.41%) 14.09(1%) 13.98(-0.78%) 13.9(-0.57%) 0 13.03 6.71% 14.92 -6.82% 16.9% -2.46% 7.31% -2 0 19.72% -9.62% HL   K1   K2 公告
莫高股份 5.62(0.54%) 5.63(0.18%) 5.57(-1.07%) 5.52(-0.9%) 5.51(-0.18%) 0 5.42 1.58% 6.1 -9.71% 3.77% -8.77% -1.15% -0.69 -1.02 5.96% -9.38% HL   K1   K2 公告
无线传媒 36.3(6.73%) 35.84(-1.27%) 36.5(1.84%) 35.52(-2.68%) 34.18(-3.77%) 0 40.81 -16.24% 45.9 -25.53% 9.45% -6.36% 2.59% 0 -1.45 10.08% -9.26% HL   K1   K2 公告
中科软 21.17(6.17%) 20.71(-2.17%) 21.48(3.72%) 21.2(-1.3%) 20.78(-1.98%) 0 19.42 6.99% 21.09 -1.47% 11.6% -3.26% 6.74% 0 0 13.55% -4.94% HL   K1   K2 公告