|
06-10涨幅
06-11涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 06-08 | 06-09 | 06-10 | 06-11 | 新价(06-12) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 万达轴承 | 70.83(7.64%) | 69.3(-2.16%) | 66.61(-3.88%) | 63.34(-4.91%) | 62.61(-1.15%) | 0 | 69.13 | -9.43% | 79.1 | -20.85% | 8.27% | -11.61% | -2.93% | -32.54 | -5 | 11.8% | -14.23% | HL K1 K2 | 公告 | |
| 成电光信 | 23.8(2.19%) | 24.02(0.92%) | 23.18(-3.5%) | 22.24(-4.06%) | 23.4(5.22%) | 0 | 28.26 | -17.21% | 32.52 | -28.04% | 6.12% | -13.46% | -4.57% | -4.82 | -8.66 | 7.54% | -14.35% | HL K1 K2 | 公告 | |
| 瑞华技术 | 23.86(-0.79%) | 24.33(1.97%) | 25.71(5.67%) | 24.05(-6.46%) | 24.21(0.67%) | 0 | 24.9 | -2.79% | 28.08 | -13.79% | 4.49% | -12.88% | -1.97% | -6.97 | -3.78 | 7.27% | -16.29% | HL K1 K2 | 公告 | |
| 中草香料 | 15.09(2.65%) | 14.9(-1.26%) | 14.5(-2.68%) | 13.95(-3.79%) | 14.22(1.94%) | 0 | 18.59 | -23.5% | 20.65 | -31.12% | 1.94% | -17.23% | -8.87% | -3.46 | -6.19 | 2.89% | -17.85% | HL K1 K2 | 公告 | |
| 太湖远大 | 19.97(0.71%) | 20.01(0.2%) | 19.43(-2.9%) | 18.59(-4.32%) | 18.94(1.88%) | 0 | 22.32 | -15.14% | 24.58 | -22.94% | 1.88% | -17.15% | -7.66% | -5.12 | -4.15 | 2.93% | -19.34% | HL K1 K2 | 公告 | |
| 铜冠矿建 | 19.82(2.96%) | 19.62(-1.01%) | 18.65(-4.94%) | 17.71(-5.04%) | 18.62(5.14%) | 0 | 19.62 | -5.11% | 22.9 | -18.69% | 11.97% | -6.05% | 2.5% | -7.86 | 0 | 14.23% | -6.62% | HL K1 K2 | 公告 | |
| 科力股份 | 43.85(14.28%) | 41.39(-5.61%) | 42.54(2.78%) | 45.08(5.97%) | 44.27(-1.8%) | 0 | 37.52 | 17.99% | 49.82 | -11.13% | 28.99% | -10.96% | 5.62% | 0 | -19.16 | 31.4% | -11.81% | HL K1 K2 | 公告 | |
| 科拜尔 | 24.36(-2.29%) | 24.57(0.86%) | 23.45(-4.56%) | 22.25(-5.12%) | 22.59(1.53%) | 0 | 24.57 | -8.08% | 27.64 | -18.26% | 7.57% | -10.5% | -0.86% | -19.64 | -0.11 | 8.4% | -13.45% | HL K1 K2 | 公告 | |
| 万源通 | 29.78(-2.2%) | 31.62(6.18%) | 30.42(-3.8%) | 29.33(-3.58%) | 30.12(2.69%) | 0 | 31.54 | -4.51% | 35.79 | -15.84% | 5.83% | -12.14% | -3.87% | -2.43 | -6.95 | 8.46% | -14.38% | HL K1 K2 | 公告 | |
| 聚星科技 | 34.26(0.53%) | 33.6(-1.93%) | 34.19(1.76%) | 29.74(-13.02%) | 31.05(4.4%) | 0 | 25.17 | 23.36% | 29.83 | 4.1% | 10.03% | -14.34% | -3.84% | -26.93 | -5.43 | 10.18% | -18.46% | HL K1 K2 | 公告 | |
| 科隆新材 | 23.41(-3.18%) | 23.1(-1.32%) | 24.02(3.98%) | 22.16(-7.74%) | 22.65(2.21%) | 0 | 27.04 | -16.24% | 30.66 | -26.14% | 2.91% | -10.79% | -5.04% | -18 | -6.24 | 4.43% | -11.87% | HL K1 K2 | 公告 | |
| 林泰新材 | 46.83(2.27%) | 46.56(-0.58%) | 47.71(2.47%) | 44.68(-6.35%) | 45.42(1.66%) | 0 | 71.25 | -36.26% | 82.06 | -44.65% | 2.83% | -27.2% | -9.48% | -4.52 | -31.34 | 4.41% | -27.57% | HL K1 K2 | 公告 | |
| 方正阀门 | 9.67(2.65%) | 9.43(-2.48%) | 9.25(-1.91%) | 8.93(-3.46%) | 9.08(1.68%) | 0 | 11.78 | -22.89% | 13.26 | -31.51% | 1.68% | -16.85% | -8.77% | -2.77 | -4.11 | 2.95% | -17.53% | HL K1 K2 | 公告 | |
| 星图测控 | 64.33(1.64%) | 66.2(2.91%) | 65.08(-1.69%) | 67.95(4.41%) | 68.6(0.96%) | 0 | 56.28 | 21.88% | 69.98 | -1.97% | 24.39% | -14.24% | 0.65% | -22.42 | -31.18 | 26.47% | -17.59% | HL K1 K2 | 公告 | |
| 宏海科技 | 10.33(1.87%) | 11.15(7.94%) | 10.48(-6.01%) | 10.01(-4.48%) | 10.18(1.7%) | 0 | 12.9 | -21.1% | 14.43 | -29.43% | 4.3% | -15.73% | -7.02% | -2.41 | -3.25 | 6.26% | -18.56% | HL K1 K2 | 公告 | |
| 开发科技 | 41.41(-0.84%) | 41.03(-0.92%) | 39(-4.95%) | 36.8(-5.64%) | 37.46(1.79%) | 0 | 53.79 | -30.36% | 59.81 | -37.36% | 1.79% | -32.71% | -14.02% | -33.78 | -15.94 | 3.48% | -24.97% | HL K1 K2 | 公告 | |
| 同享科技 | 18.72(-0.05%) | 18.78(0.32%) | 18.28(-2.66%) | 17.19(-5.96%) | 17.49(1.75%) | 0 | 17.63 | -0.81% | 20.63 | -15.2% | 4.98% | -15.75% | -7.27% | -1.8 | -5.11 | 2.4% | -18.61% | HL K1 K2 | 公告 | |
| 龙竹科技 | 7.88(1.16%) | 7.78(-1.27%) | 7.53(-3.21%) | 7.19(-4.52%) | 7.31(1.67%) | 0 | 10 | -26.93% | 12.08 | -39.5% | 1.67% | -24.87% | -14.65% | -3.11 | -5.47 | 2.96% | -26.46% | HL K1 K2 | 公告 | |
| 佳先股份 | 15.28(-2.98%) | 16.61(8.7%) | 16.35(-1.57%) | 16.81(2.81%) | 16.82(0.06%) | 0 | 17.31 | -2.82% | 19.69 | -14.59% | 16.72% | 0% | 7.74% | 0 | 0 | 18.45% | -3.89% | HL K1 K2 | 公告 | |
| 颖泰生物 | 3.01(-0.99%) | 2.99(-0.66%) | 2.93(-2.01%) | 2.85(-2.73%) | 2.91(2.11%) | 0 | 3.71 | -21.64% | 4.04 | -27.99% | 2.11% | -16.14% | -8.2% | -0.54 | -1.3 | 2.46% | -17.33% | HL K1 K2 | 公告 | |
| 艾融软件 | 30.38(1.33%) | 30.44(0.2%) | 29.66(-2.56%) | 27.22(-8.23%) | 27.81(2.17%) | 0 | 42.17 | -34.06% | 48.19 | -42.29% | 2.17% | -25.58% | -14.4% | -11.24 | -16.68 | 2.62% | -27.08% | HL K1 K2 | 公告 | |
| 球冠电缆 | 7.16(-0.28%) | 7.05(-1.54%) | 6.67(-5.39%) | 6.46(-3.15%) | 6.56(1.55%) | 0 | 7.3 | -10.15% | 8.23 | -20.34% | 3.47% | -13.68% | -5.06% | 0.66 | -1.56 | 5.64% | -16.22% | HL K1 K2 | 公告 | |
| 广信科技 | 46.61(1.57%) | 47.76(2.47%) | 45.6(-4.52%) | 43.33(-4.98%) | 43.68(0.81%) | 0 | 55.53 | -21.34% | 64.33 | -32.1% | 0.92% | -24.3% | -12.14% | -14.57 | -23.89 | 1.58% | -24.3% | HL K1 K2 | 公告 | |
| 交大铁发 | 12.58(0.8%) | 12.33(-1.99%) | 12.18(-1.22%) | 11.81(-3.04%) | 11.93(1.02%) | 0 | 16.6 | -28.14% | 18.43 | -35.28% | 1.02% | -18.18% | -9.45% | -3.79 | -5.08 | 1.45% | -18.79% | HL K1 K2 | 公告 | |
| 天工股份 | 18.36(-0.65%) | 17.95(-2.23%) | 17.17(-4.35%) | 16.93(-1.4%) | 17.17(1.42%) | 0 | 18.24 | -5.87% | 21.16 | -18.85% | 1.42% | -15.54% | -8.58% | -4.95 | -5.84 | 1.96% | -16.81% | HL K1 K2 | 公告 | |
| 鼎佳精密 | 32.24(-1.8%) | 31.63(-1.89%) | 30.37(-3.98%) | 28.8(-5.17%) | 28.97(0.59%) | 0 | 38.73 | -25.2% | 43.52 | -33.44% | 0.59% | -19.57% | -12.75% | -33.63 | -6.89 | 0.94% | -21.7% | HL K1 K2 | 公告 | |
| 酉立智能 | 43.41(1.95%) | 43.18(-0.53%) | 44.18(2.32%) | 40.68(-7.92%) | 40.84(0.39%) | 0 | 61.79 | -33.9% | 69.69 | -41.39% | 0.39% | -28.06% | -15.3% | -23.89 | -27.06 | 1.85% | -28.33% | HL K1 K2 | 公告 | |
| 志高机械 | 30.34(1.13%) | 30.35(0.03%) | 29.96(-1.29%) | 29(-3.2%) | 29.31(1.07%) | 0 | 38.68 | -24.23% | 43.53 | -32.67% | 1.56% | -17.95% | -9.15% | -9.8 | -14.08 | 1.66% | -18.36% | HL K1 K2 | 公告 | |
| 宏远股份 | 18.25(-0.54%) | 18.31(0.33%) | 17.6(-3.88%) | 16.54(-6.02%) | 16.78(1.45%) | 0 | 21.39 | -21.56% | 24.85 | -32.49% | 1.45% | -28.6% | -17.12% | -11.02 | -10.61 | 2.13% | -30.46% | HL K1 K2 | 公告 | |
| 能之光 | 20.63(5.36%) | 24.05(16.58%) | 21.56(-10.35%) | 21(-2.6%) | 20.79(-1%) | 0 | 23.93 | -13.12% | 27.53 | -24.49% | 11.53% | -13.56% | -2.91% | -1.13 | -5.98 | 12.26% | -20.56% | HL K1 K2 | 公告 | |
| 巴兰仕 | 28.45(0.64%) | 28.26(-0.67%) | 28.16(-0.35%) | 25.54(-9.3%) | 25.2(-1.33%) | 0 | 35.64 | -29.3% | 38.65 | -34.79% | 0% | -24.62% | -16.34% | -11.03 | -13.07 | 1.49% | -25.44% | HL K1 K2 | 公告 | |
| 三协电机 | 51.23(3.79%) | 49.1(-4.16%) | 46.65(-4.99%) | 43.7(-6.32%) | 44.79(2.49%) | 0 | 41.52 | 7.89% | 50.63 | -11.53% | 36.18% | -12.57% | 4.32% | -38.2 | -7.97 | 37.14% | -16.28% | HL K1 K2 | 公告 | |
| 世昌股份 | 23.71(1.11%) | 23.56(-0.63%) | 23.04(-2.21%) | 22.04(-4.34%) | 22.26(1%) | 0 | 27.19 | -18.13% | 30.75 | -27.6% | 1% | -18.04% | -9.48% | -5.41 | -8.02 | 1.78% | -21.89% | HL K1 K2 | 公告 | |
| 锦华新材 | 45.95(0.88%) | 47.25(2.83%) | 49.3(4.34%) | 47.8(-3.04%) | 54.82(14.69%) | 0 | 43.37 | 26.4% | 54.2 | 1.14% | 48.32% | 0% | 23.69% | 0 | 0 | 53.17% | -0.92% | HL K1 K2 | 公告 | |
| 同力股份 | 17.1(1.6%) | 17.11(0.06%) | 16.76(-2.05%) | 16.71(-0.3%) | 17.09(2.27%) | 0 | 17.97 | -4.91% | 20.19 | -15.37% | 9.2% | -8.17% | -1.36% | 0.99 | -4.42 | 10.83% | -8.61% | HL K1 K2 | 公告 | |
| 七丰精工 | 25.65(3.43%) | 25.17(-1.87%) | 24.18(-3.93%) | 22.97(-5%) | 25.94(12.93%) | 0 | 28.66 | -9.5% | 35.05 | -26% | 17.32% | -13.91% | -0.61% | -0.7 | -12.43 | 18.34% | -17.07% | HL K1 K2 | 公告 | |
| 奔朗新材 | 12.4(-4.98%) | 12.65(2.02%) | 11.89(-6.01%) | 10.99(-7.57%) | 11.48(4.46%) | 0 | 13.29 | -13.6% | 15.86 | -27.6% | 8.92% | -16.81% | -2.5% | -19.5 | -0.81 | 11.46% | -18.58% | HL K1 K2 | 公告 | |
| 安达科技 | 8.14(-0.61%) | 8.38(2.95%) | 8.11(-3.22%) | 8.02(-1.11%) | 8.19(2.12%) | 0 | 6.98 | 17.32% | 8.21 | -0.2% | 4.33% | -20.64% | -6.94% | -3.71 | -3.22 | 7.34% | -22.37% | HL K1 K2 | 公告 | |
| 华维设计 | 13.46(-4.81%) | 13.3(-1.19%) | 12.26(-7.82%) | 11.72(-4.4%) | 11.88(1.37%) | 0 | 12.57 | -5.5% | 15.54 | -23.55% | 4.3% | -22.96% | -8.35% | -19.48 | -2 | 3.57% | -23.6% | HL K1 K2 | 公告 | |
| 灵鸽科技 | 27.31(0.44%) | 27.85(1.98%) | 27.16(-2.48%) | 25.85(-4.82%) | 26.16(1.2%) | 0 | 31.91 | -18.01% | 40.7 | -35.73% | 1.2% | -36.2% | -17.24% | -23.54 | -19.36 | 3.15% | -40.11% | HL K1 K2 | 公告 | |
| 凯添燃气 | 11.09(2.78%) | 10.75(-3.07%) | 10.74(-0.09%) | 10.86(1.12%) | 10.39(-4.33%) | 0 | 11.46 | -9.35% | 13.86 | -25.05% | 0% | -25.73% | -12.29% | -4.29 | -5.45 | 3.8% | -29.51% | HL K1 K2 | 公告 | |
| 万通液压 | 34.1(21.57%) | 32.41(-4.96%) | 30.8(-4.97%) | 29.49(-4.25%) | 29.87(1.29%) | 0 | 34.92 | -14.45% | 42.43 | -29.6% | 12.72% | -12.4% | -2.04% | 0 | -10.5 | 14.49% | -14.66% | HL K1 K2 | 公告 | |
| 安徽凤凰 | 14.31(3.1%) | 14.1(-1.47%) | 13.75(-2.48%) | 13.03(-5.24%) | 13.35(2.46%) | 0 | 16.73 | -20.18% | 18.9 | -29.35% | 2.46% | -18.75% | -10.37% | -5.73 | -5.81 | 3.01% | -19.77% | HL K1 K2 | 公告 | |
| 中设咨询 | 8.19(-2.27%) | 7.91(-3.42%) | 7.68(-2.91%) | 7.75(0.91%) | 7.86(1.42%) | 0 | 7.42 | 5.87% | 8.62 | -8.83% | 2.34% | -20.12% | -8.73% | -1.92 | -3.13 | 5.5% | -27.76% | HL K1 K2 | 公告 | |
| 三元基因 | 19.17(-0.16%) | 19.23(0.31%) | 18.75(-2.5%) | 18.22(-2.83%) | 18.45(1.26%) | 0 | 21.91 | -15.8% | 25.56 | -27.81% | 1.26% | -20.75% | -8.76% | -7.23 | -5.42 | 3.77% | -22.38% | HL K1 K2 | 公告 | |
| 新威凌 | 17.23(1.47%) | 17.05(-1.04%) | 16.5(-3.23%) | 15.36(-6.91%) | 16.08(4.69%) | 0 | 21.59 | -25.52% | 26.44 | -39.19% | 4.69% | -28.85% | -13.94% | -5.53 | -12.66 | 4.76% | -29.35% | HL K1 K2 | 公告 | |
| 同惠电子 | 34.04(-3.9%) | 35.27(3.61%) | 33.8(-4.17%) | 31.79(-5.95%) | 33.37(4.97%) | 0 | 31.67 | 5.36% | 38.02 | -12.23% | 11.94% | -5.79% | 2.7% | -22.29 | -1.23 | 13.12% | -9.05% | HL K1 K2 | 公告 | |
| 卓兆点胶 | 24.79(-4.03%) | 25.51(2.9%) | 24.5(-3.96%) | 26.03(6.24%) | 25.2(-3.19%) | 0 | 23.65 | 6.56% | 27.91 | -9.72% | 16.45% | -3.19% | 3.58% | -7.18 | -2.4 | 17.15% | -9.68% | HL K1 K2 | 公告 | |
| 华原股份 | 11.59(1.76%) | 11.5(-0.78%) | 11.24(-2.26%) | 10.76(-4.27%) | 11.03(2.51%) | 0 | 12.91 | -14.58% | 14.77 | -25.33% | 2.51% | -19.55% | -9.38% | -3.63 | -5.04 | 3.18% | -21.1% | HL K1 K2 | 公告 | |
| 晟楠科技 | 17.3(2.13%) | 16.95(-2.02%) | 16.63(-1.89%) | 15.92(-4.27%) | 19.27(21.04%) | 0 | 22.94 | -16% | 26.74 | -27.94% | 21.04% | -9.4% | 4.44% | -4.91 | -10.09 | 21.27% | -12.37% | HL K1 K2 | 公告 | |
| 云星宇 | 11.4(5.17%) | 11.45(0.44%) | 11.15(-2.62%) | 10.54(-5.47%) | 10.86(3.04%) | 0 | 12.1 | -10.28% | 13.59 | -20.07% | 6.68% | -10.4% | -3.5% | -0.7 | -2.96 | 8.06% | -11.35% | HL K1 K2 | 公告 | |
| 秋乐种业 | 11.86(1.02%) | 11.48(-3.2%) | 10.98(-4.36%) | 11.03(0.46%) | 11.23(1.81%) | 0 | 14.42 | -22.12% | 17.4 | -35.44% | 2.28% | -19.5% | -9.16% | -1.04 | -5.9 | 5.45% | -22.39% | HL K1 K2 | 公告 | |
| 利尔达 | 9.59(1.16%) | 10.27(7.09%) | 9.68(-5.74%) | 9.12(-5.79%) | 9.28(1.75%) | 0 | 11.08 | -16.25% | 13.5 | -31.27% | 6.3% | -20.55% | -6.17% | 0.04 | -3.14 | 8.54% | -22.21% | HL K1 K2 | 公告 | |
| 森萱医药 | 9.34(0.86%) | 9.43(0.96%) | 9.22(-2.23%) | 9.06(-1.74%) | 9.27(2.32%) | 0 | 9.99 | -7.24% | 11.06 | -16.2% | 2.89% | -12.55% | -4.27% | -1.24 | -2.15 | 3.58% | -14.09% | HL K1 K2 | 公告 | |
| 欧普泰 | 10.72(4.28%) | 10.42(-2.8%) | 10.18(-2.3%) | 9.47(-6.97%) | 9.63(1.69%) | 0 | 11.8 | -18.4% | 14.65 | -34.26% | 1.69% | -21.52% | -11.43% | -3 | -4.63 | 3.22% | -26.6% | HL K1 K2 | 公告 | |
| 中航泰达 | 8.55(2.15%) | 8.2(-4.09%) | 7.93(-3.29%) | 7.48(-5.67%) | 7.79(4.14%) | 0 | 11.25 | -30.76% | 13.05 | -40.32% | 4.14% | -25.45% | -15.66% | -6.96 | -5.82 | 4.7% | -26.92% | HL K1 K2 | 公告 | |
| 润农节水 | 5.28(1.54%) | 5.19(-1.7%) | 5.04(-2.89%) | 4.9(-2.78%) | 4.97(1.43%) | 0 | 6.19 | -19.75% | 6.97 | -28.65% | 2.47% | -18.39% | -9.03% | -0.72 | -2.76 | 3.54% | -19.19% | HL K1 K2 | 公告 | |
| 诺思兰德 | 18.12(0.33%) | 17.45(-3.7%) | 16.92(-3.04%) | 16.1(-4.85%) | 16.08(-0.12%) | 0 | 22.47 | -28.43% | 26.93 | -40.28% | 0% | -51.08% | -38.02% | -49.95 | -28.56 | 0.82% | -52.31% | HL K1 K2 | 公告 | |
| 常辅股份 | 26.16(4.06%) | 25.88(-1.07%) | 24.99(-3.44%) | 23.28(-6.84%) | 23.76(2.06%) | 0 | 28.97 | -17.97% | 35.44 | -32.96% | 2.06% | -21.45% | -11.37% | -4.48 | -12.33 | 2.81% | -24.28% | HL K1 K2 | 公告 | |
| 九菱科技 | 34.2(-0.87%) | 34.77(1.67%) | 35.6(2.39%) | 32.37(-9.07%) | 33.41(3.21%) | 0 | 40.75 | -18.01% | 50.49 | -33.82% | 4.28% | -22.18% | -9.23% | -7.35 | -17.33 | 5.26% | -23.9% | HL K1 K2 | 公告 | |
| 数字人 | 14.39(1.12%) | 14.43(0.28%) | 14.13(-2.08%) | 13.5(-4.46%) | 13.85(2.59%) | 0 | 15.16 | -8.61% | 18.57 | -25.42% | 2.59% | -18.82% | -6.56% | -2.96 | -3.77 | 3.05% | -22.06% | HL K1 K2 | 公告 | |
| 路斯股份 | 11.41(1.88%) | 11.22(-1.67%) | 11.02(-1.78%) | 10.68(-3.09%) | 10.76(0.75%) | 0 | 14.13 | -23.85% | 15.77 | -31.78% | 0.75% | -18.36% | -9.45% | -1.92 | -5.28 | 2.28% | -18.91% | HL K1 K2 | 公告 | |
| 广咨国际 | 12.73(1.03%) | 12.55(-1.41%) | 12.35(-1.59%) | 12.02(-2.67%) | 12.13(0.92%) | 0 | 14.12 | -14.12% | 16.11 | -24.73% | 2.45% | -17.54% | -7.94% | -0.36 | -5.2 | 4.93% | -21.84% | HL K1 K2 | 公告 | |
| 康普化学 | 15.82(1.02%) | 15.82(0%) | 15.83(0.06%) | 14.91(-5.81%) | 16.1(7.98%) | 0 | 16.15 | -0.33% | 18.26 | -11.81% | 7.98% | -9.45% | -1.87% | -2.99 | -4.47 | 8.05% | -10.8% | HL K1 K2 | 公告 | |
| 艾能聚 | 13.69(1.03%) | 13.4(-2.12%) | 14.16(5.67%) | 13.2(-6.78%) | 13.37(1.29%) | 0 | 16.08 | -16.87% | 18.81 | -28.91% | 10.86% | -15.38% | -4.2% | 1.92 | -6.93 | 12.35% | -17.77% | HL K1 K2 | 公告 | |
| 广厦环能 | 10.71(1.32%) | 10.69(-0.19%) | 10.77(0.75%) | 10.28(-4.55%) | 10.41(1.26%) | 0 | 13.06 | -20.3% | 14.76 | -29.47% | 4.1% | -13.97% | -5.6% | -0.65 | -4.7 | 5.58% | -15.37% | HL K1 K2 | 公告 | |
| 夜光明 | 15.19(2.7%) | 15.03(-1.05%) | 14.7(-2.2%) | 14.22(-3.27%) | 14.52(2.11%) | 0 | 16.34 | -11.16% | 18.26 | -20.47% | 2.25% | -19.73% | -9.34% | -4.31 | -7.11 | 4.54% | -22.52% | HL K1 K2 | 公告 | |
| 科润智控 | 10.96(-2.58%) | 10.98(0.18%) | 10.13(-7.74%) | 9.57(-5.53%) | 9.8(2.4%) | 0 | 10.16 | -3.52% | 12.01 | -18.4% | 2.4% | -14.41% | -7.21% | -12.09 | -2.99 | 2.83% | -15.44% | HL K1 K2 | 公告 | |
| 流金科技 | 9.23(5.37%) | 9.21(-0.22%) | 9.2(-0.11%) | 8.48(-7.83%) | 8.55(0.83%) | 0 | 8.11 | 5.47% | 10.44 | -18.09% | 2.52% | -21.49% | -11.16% | -3.97 | -3.54 | 4.52% | -25.52% | HL K1 K2 | 公告 | |
| 瑞奇智造 | 6.68(3.25%) | 6.51(-2.54%) | 6.26(-3.84%) | 6.06(-3.19%) | 6.24(2.97%) | 0 | 8.02 | -22.15% | 9.33 | -33.1% | 2.97% | -17.13% | -8.75% | -1.62 | -2.85 | 4% | -18.75% | HL K1 K2 | 公告 | |
| 海希通讯 | 13.76(2%) | 13.73(-0.22%) | 13.25(-3.5%) | 12.54(-5.36%) | 12.92(3.03%) | 0 | 20.27 | -36.25% | 24.16 | -46.52% | 4.36% | -29.78% | -15.48% | -9.71 | -12.92 | 7.22% | -29.67% | HL K1 K2 | 公告 | |
| 秉扬科技 | 8.34(2.21%) | 8.34(0%) | 8.24(-1.2%) | 7.96(-3.4%) | 8.34(4.77%) | 0 | 9.54 | -12.55% | 11.49 | -27.39% | 4.77% | -14.72% | -6.82% | -4.89 | -3.31 | 6.65% | -15.59% | HL K1 K2 | 公告 | |
| 贝特瑞 | 27.81(0.83%) | 27.88(0.25%) | 26.75(-4.05%) | 26.57(-0.67%) | 26.88(1.17%) | 0 | 28.49 | -5.64% | 32.7 | -17.8% | 3.5% | -15.21% | -5.34% | -0.92 | -10.86 | 5.08% | -15.87% | HL K1 K2 | 公告 | |
| 凯华材料 | 26.38(-10.52%) | 30.3(14.86%) | 31.96(5.48%) | 31.23(-2.28%) | 29.45(-5.7%) | 0 | 22.56 | 30.57% | 27.07 | 8.8% | 35.15% | -7.85% | 12.09% | -0.34 | 0 | 33.86% | -15.57% | HL K1 K2 | 公告 | |
| 恒进感应 | 14.73(4.84%) | 14.72(-0.07%) | 14.17(-3.74%) | 13.45(-5.08%) | 13.74(2.16%) | 0 | 15.74 | -12.73% | 17.73 | -22.49% | 2.38% | -13.2% | -5.12% | -1.39 | -2.63 | 3.85% | -16.42% | HL K1 K2 | 公告 | |
| 迪尔化工 | 9.88(1.44%) | 9.87(-0.1%) | 11.08(12.26%) | 10.84(-2.17%) | 10.58(-2.4%) | 0 | 11.97 | -11.64% | 13.66 | -22.53% | 11.84% | -8.71% | -0.54% | -1.41 | -4.2 | 12.91% | -13.35% | HL K1 K2 | 公告 | |
| 连城数控 | 34.97(-2.62%) | 36.28(3.75%) | 37.24(2.65%) | 33.7(-9.51%) | 33.92(0.65%) | 0 | 32.2 | 5.33% | 43.81 | -22.58% | 8.68% | -25.02% | -8.04% | -13.84 | -10.9 | 9.56% | -31.2% | HL K1 K2 | 公告 | |
| 天润科技 | 19.91(3.64%) | 19.51(-2.01%) | 18.7(-4.15%) | 17.88(-4.39%) | 18.77(4.98%) | 0 | 18.7 | 0.4% | 23.17 | -18.98% | 6.35% | -14.49% | -4.16% | 1.34 | -6.8 | 7.81% | -15.3% | HL K1 K2 | 公告 | |
| 无锡鼎邦 | 10.94(3.01%) | 10.74(-1.83%) | 10.47(-2.51%) | 10.3(-1.62%) | 10.27(-0.29%) | 0 | 12.91 | -20.48% | 14.56 | -29.47% | 0% | -16.03% | -8.86% | -3.56 | -3.87 | 5.01% | -17.84% | HL K1 K2 | 公告 | |
| 恒太照明 | 10.8(-6.41%) | 10.77(-0.28%) | 11.69(8.54%) | 11.3(-3.34%) | 11.52(1.95%) | 0 | 9.15 | 25.87% | 10.78 | 6.84% | 44.18% | -17.95% | 20.23% | -3.26 | 0 | 45.27% | -18.59% | HL K1 K2 | 公告 | |