|
06-09涨幅
06-10涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 06-05 | 06-08 | 06-09 | 06-10 | 新价(06-11) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 万达轴承 | 65.8(13.02%) | 70.83(7.64%) | 69.3(-2.16%) | 66.61(-3.88%) | 63.34(-4.91%) | 0 | 69.13 | -8.37% | 79.1 | -19.93% | 9.53% | -10.57% | -1.65% | -12.79 | -3.69 | 13.11% | -13.23% | HL K1 K2 | 公告 | |
| 成电光信 | 23.29(4.35%) | 23.8(2.19%) | 24.02(0.92%) | 23.18(-3.5%) | 22.24(-4.06%) | 0 | 28.26 | -21.31% | 32.52 | -31.6% | 0.86% | -17.75% | -9.53% | -7.74 | -8.66 | 2.21% | -18.59% | HL K1 K2 | 公告 | |
| DR瑞华技 | 24.05(3.44%) | 23.86(-0.79%) | 24.33(1.97%) | 25.71(5.67%) | 24.05(-6.46%) | 0 | 24.9 | -3.43% | 28.08 | -14.36% | 3.8% | -13.46% | -3% | -9.36 | -4.12 | 6.56% | -16.84% | HL K1 K2 | 公告 | |
| 中草香料 | 14.7(3.74%) | 15.09(2.65%) | 14.9(-1.26%) | 14.5(-2.68%) | 13.95(-3.79%) | 0 | 18.59 | -24.95% | 20.65 | -32.43% | 0% | -18.8% | -11.06% | -4.69 | -6.16 | 0.94% | -19.41% | HL K1 K2 | 公告 | |
| 太湖远大 | 19.83(3.39%) | 19.97(0.71%) | 20.01(0.2%) | 19.43(-2.9%) | 18.59(-4.32%) | 0 | 22.32 | -16.71% | 24.58 | -24.37% | 0% | -18.68% | -9.5% | -6.27 | -3.51 | 1.03% | -20.83% | HL K1 K2 | 公告 | |
| 铜冠矿建 | 19.25(3.77%) | 19.82(2.96%) | 19.62(-1.01%) | 18.65(-4.94%) | 17.71(-5.04%) | 0 | 19.62 | -9.75% | 22.9 | -22.66% | 6.49% | -10.65% | -2.42% | -7.91 | -0.83 | 8.65% | -11.18% | HL K1 K2 | 公告 | |
| 科力股份 | 38.37(-0.03%) | 43.85(14.28%) | 41.39(-5.61%) | 42.54(2.78%) | 45.08(5.97%) | 0 | 37.52 | 20.15% | 49.82 | -9.51% | 31.35% | -9.82% | 7.08% | 5.79 | -22.81 | 33.81% | -12.64% | HL K1 K2 | 公告 | |
| 科拜尔 | 24.93(0.77%) | 24.36(-2.29%) | 24.57(0.86%) | 23.45(-4.56%) | 22.25(-5.12%) | 0 | 24.57 | -9.46% | 27.64 | -19.49% | 5.95% | -11.85% | -2.16% | -16.99 | 0 | 6.77% | -14.75% | HL K1 K2 | 公告 | |
| 万源通 | 30.45(3.64%) | 29.78(-2.2%) | 31.62(6.18%) | 30.42(-3.8%) | 29.33(-3.58%) | 0 | 31.51 | -6.92% | 35.79 | -18.05% | 3.06% | -14.44% | -6.66% | -4.01 | -7.22 | 5.62% | -16.63% | HL K1 K2 | 公告 | |
| 聚星科技 | 34.08(7.2%) | 34.26(0.53%) | 33.6(-1.93%) | 34.19(1.76%) | 29.74(-13.02%) | 0 | 25.17 | 18.16% | 29.83 | -0.3% | 5.39% | -17.96% | -8.15% | -22.29 | -6.11 | 5.54% | -21.9% | HL K1 K2 | 公告 | |
| 科隆新材 | 24.18(1.26%) | 23.41(-3.18%) | 23.1(-1.32%) | 24.02(3.98%) | 22.16(-7.74%) | 0 | 27.04 | -18.05% | 30.66 | -27.73% | 0.68% | -15.36% | -7.54% | -18.98 | -6.59 | 2.17% | -15.55% | HL K1 K2 | 公告 | |
| 林泰新材 | 45.79(3.55%) | 46.83(2.27%) | 46.56(-0.58%) | 47.71(2.47%) | 44.68(-6.35%) | 0 | 71.25 | -37.29% | 82.06 | -45.55% | 1.15% | -31.63% | -12.08% | -9.27 | -33.44 | 2.71% | -32.27% | HL K1 K2 | 公告 | |
| 方正阀门 | 9.42(5.25%) | 9.67(2.65%) | 9.43(-2.48%) | 9.25(-1.91%) | 8.93(-3.46%) | 0 | 11.78 | -24.16% | 13.26 | -32.65% | 0% | -18.22% | -10.73% | -3.78 | -4.07 | 1.25% | -18.89% | HL K1 K2 | 公告 | |
| 星图测控 | 63.29(14.76%) | 64.33(1.64%) | 66.2(2.91%) | 65.08(-1.69%) | 67.95(4.41%) | 0 | 56.28 | 20.73% | 69.92 | -2.82% | 23.21% | -15.05% | -0.41% | -35 | -30.71 | 25.28% | -18.37% | HL K1 K2 | 公告 | |
| 宏海科技 | 10.14(3.89%) | 10.33(1.87%) | 11.15(7.94%) | 10.48(-6.01%) | 10.01(-4.48%) | 0 | 12.9 | -22.42% | 14.43 | -30.61% | 2.56% | -17.14% | -8.72% | -3.8 | -3.07 | 4.49% | -19.92% | HL K1 K2 | 公告 | |
| 开发科技 | 41.76(2.48%) | 41.41(-0.84%) | 41.03(-0.92%) | 39(-4.95%) | 36.8(-5.64%) | 0 | 53.79 | -31.58% | 59.81 | -38.47% | 0% | -33.9% | -16.64% | -32.35 | -17.57 | 0.44% | -34.13% | HL K1 K2 | 公告 | |
| 同享科技 | 18.73(2.07%) | 18.72(-0.05%) | 18.78(0.32%) | 18.28(-2.66%) | 17.19(-5.96%) | 0 | 17.63 | -2.52% | 20.63 | -16.66% | 3.18% | -17.2% | -8.79% | -3.35 | -4.93 | 4.06% | -20.01% | HL K1 K2 | 公告 | |
| 龙竹科技 | 7.79(3.73%) | 7.88(1.16%) | 7.78(-1.27%) | 7.53(-3.21%) | 7.19(-4.52%) | 0 | 10 | -28.13% | 12.08 | -40.49% | 0% | -26.71% | -16.83% | -3.79 | -5.49 | 1.27% | -27.67% | HL K1 K2 | 公告 | |
| 佳先股份 | 15.75(1.35%) | 15.28(-2.98%) | 16.61(8.7%) | 16.35(-1.57%) | 16.81(2.81%) | 0 | 17.31 | -2.87% | 19.69 | -14.64% | 16.66% | 0% | 8.11% | 0.03 | 0 | 18.38% | -3.28% | HL K1 K2 | 公告 | |
| 颖泰生物 | 3.04(3.75%) | 3.01(-0.99%) | 2.99(-0.66%) | 2.93(-2.01%) | 2.85(-2.73%) | 0 | 3.71 | -23.26% | 4.04 | -29.47% | 0% | -17.87% | -10.59% | -0.65 | -1.32 | 0.35% | -19.03% | HL K1 K2 | 公告 | |
| 艾融软件 | 29.98(3.7%) | 30.38(1.33%) | 30.44(0.2%) | 29.66(-2.56%) | 27.22(-8.23%) | 0 | 42.17 | -35.45% | 48.19 | -43.52% | 0% | -27.16% | -16.86% | -13.73 | -16.22 | 0.44% | -28.63% | HL K1 K2 | 公告 | |
| 球冠电缆 | 7.18(13.07%) | 7.16(-0.28%) | 7.05(-1.54%) | 6.67(-5.39%) | 6.46(-3.15%) | 0 | 7.3 | -11.52% | 8.23 | -21.55% | 1.89% | -15% | -6.8% | 0.03 | -1.61 | 4.03% | -17.5% | HL K1 K2 | 公告 | |
| 广信科技 | 45.89(6.03%) | 46.61(1.57%) | 47.76(2.47%) | 45.6(-4.52%) | 43.33(-4.98%) | 0 | 55.53 | -21.97% | 64.33 | -32.64% | 0.12% | -24.9% | -13.41% | -17.98 | -23.06 | 0.56% | -24.9% | HL K1 K2 | 公告 | |
| 交大铁发 | 12.48(4.17%) | 12.58(0.8%) | 12.33(-1.99%) | 12.18(-1.22%) | 11.81(-3.04%) | 0 | 16.6 | -28.87% | 18.49 | -36.13% | 0% | -19% | -10.72% | -4.78 | -4.86 | 0.43% | -19.61% | HL K1 K2 | 公告 | |
| 天工股份 | 18.48(5.36%) | 18.36(-0.65%) | 17.95(-2.23%) | 17.17(-4.35%) | 16.93(-1.4%) | 0 | 18.24 | -7.18% | 21.16 | -19.99% | 0% | -16.72% | -10.33% | -4.87 | -5.96 | 0.53% | -17.97% | HL K1 K2 | 公告 | |
| 鼎佳精密 | 32.83(2.85%) | 32.24(-1.8%) | 31.63(-1.89%) | 30.37(-3.98%) | 28.8(-5.17%) | 0 | 38.73 | -25.64% | 43.52 | -33.83% | 0% | -20.04% | -13.7% | -33.21 | -6.5 | 0% | -22.16% | HL K1 K2 | 公告 | |
| 酉立智能 | 42.58(2.83%) | 43.41(1.95%) | 43.18(-0.53%) | 44.18(2.32%) | 40.68(-7.92%) | 0 | 61.79 | -34.16% | 69.69 | -41.62% | 0% | -28.34% | -16.39% | -27.89 | -26.47 | 0.67% | -28.61% | HL K1 K2 | 公告 | |
| 志高机械 | 30(3.95%) | 30.34(1.13%) | 30.35(0.03%) | 29.96(-1.29%) | 29(-3.2%) | 0 | 38.68 | -25.03% | 43.53 | -33.38% | 0.49% | -18.81% | -10.61% | -12.86 | -13.83 | 0.59% | -19.22% | HL K1 K2 | 公告 | |
| 宏远股份 | 18.35(1.94%) | 18.25(-0.54%) | 18.31(0.33%) | 17.6(-3.88%) | 16.54(-6.02%) | 0 | 21.39 | -22.68% | 24.85 | -33.45% | 0% | -29.62% | -18.98% | -11.11 | -9.92 | 0.24% | -31.45% | HL K1 K2 | 公告 | |
| XD能之光 | 19.58(5.04%) | 20.63(5.36%) | 24.05(16.58%) | 21.56(-10.35%) | 21(-2.6%) | 0 | 23.93 | -12.25% | 27.53 | -23.72% | 12.66% | -12.68% | -2.05% | -5.13 | -6.05 | 13.39% | -19.76% | HL K1 K2 | 公告 | |
| 巴兰仕 | 28.27(3.25%) | 28.45(0.64%) | 28.26(-0.67%) | 28.16(-0.35%) | 25.54(-9.3%) | 0 | 35.67 | -28.4% | 38.65 | -33.92% | 0% | -23.6% | -15.9% | -11.75 | -12.68 | 2.24% | -24.44% | HL K1 K2 | 公告 | |
| 三协电机 | 49.36(5.02%) | 51.23(3.79%) | 49.1(-4.16%) | 46.65(-4.99%) | 43.7(-6.32%) | 0 | 41.52 | 5.26% | 50.63 | -13.68% | 32.87% | -14.7% | 2.57% | -33.42 | 0 | 33.8% | -18.32% | HL K1 K2 | 公告 | |
| 世昌股份 | 23.45(2.45%) | 23.71(1.11%) | 23.56(-0.63%) | 23.04(-2.21%) | 22.04(-4.34%) | 0 | 27.19 | -18.94% | 30.75 | -28.32% | 0% | -18.85% | -10.8% | -6.82 | -7.74 | 0.78% | -22.67% | HL K1 K2 | 公告 | |
| 锦华新材 | 45.55(1.79%) | 45.95(0.88%) | 47.25(2.83%) | 49.3(4.34%) | 47.8(-3.04%) | 0 | 43.37 | 10.21% | 53.65 | -10.91% | 29.33% | -4.86% | 8.98% | -1.39 | 0 | 33.56% | -7.31% | HL K1 K2 | 公告 | |
| 同力股份 | 16.83(2.19%) | 17.1(1.6%) | 17.11(0.06%) | 16.76(-2.05%) | 16.71(-0.3%) | 0 | 17.97 | -7.03% | 20.19 | -17.25% | 6.77% | -10.21% | -3.79% | -0.22 | -4.65 | 8.37% | -10.64% | HL K1 K2 | 公告 | |
| 七丰精工 | 24.8(7.59%) | 25.65(3.43%) | 25.17(-1.87%) | 24.18(-3.93%) | 22.97(-5%) | 0 | 28.66 | -19.87% | 35.02 | -34.41% | 3.89% | -23.76% | -12.34% | -4.57 | -12.8 | 4.79% | -26.57% | HL K1 K2 | 公告 | |
| XD奔朗新 | 13.05(-1.14%) | 12.4(-4.98%) | 12.65(2.02%) | 11.89(-6.01%) | 10.99(-7.57%) | 0 | 13.29 | -17.29% | 15.86 | -30.69% | 4.27% | -20.36% | -6.68% | -19.39 | -0.97 | 6.7% | -22.06% | HL K1 K2 | 公告 | |
| 安达科技 | 8.19(4.2%) | 8.14(-0.61%) | 8.38(2.95%) | 8.11(-3.22%) | 8.02(-1.11%) | 0 | 6.98 | 14.88% | 8.21 | -2.27% | 2.17% | -22.29% | -8.95% | -5 | -3.05 | 5.11% | -23.98% | HL K1 K2 | 公告 | |
| 华维设计 | 14.14(-0.28%) | 13.46(-4.81%) | 13.3(-1.19%) | 12.26(-7.82%) | 11.72(-4.4%) | 0 | 12.57 | -6.77% | 15.54 | -24.58% | 2.9% | -23.99% | -9.53% | -17.69 | -2.13 | 3.44% | -24.63% | HL K1 K2 | 公告 | |
| 灵鸽科技 | 27.19(3.74%) | 27.31(0.44%) | 27.85(1.98%) | 27.16(-2.48%) | 25.85(-4.82%) | 0 | 31.91 | -18.98% | 40.7 | -36.49% | 0% | -36.95% | -18.83% | -26.17 | -17.45 | 1.93% | -40.82% | HL K1 K2 | 公告 | |
| 凯添燃气 | 10.79(1.98%) | 11.09(2.78%) | 10.75(-3.07%) | 10.74(-0.09%) | 10.86(1.12%) | 0 | 11.48 | -5.42% | 13.86 | -21.66% | 2.65% | -22.37% | -8.73% | -5.92 | -4.99 | 4.73% | -26.32% | HL K1 K2 | 公告 | |
| 万通液压 | 28.05(5.85%) | 34.1(21.57%) | 32.41(-4.96%) | 30.8(-4.97%) | 29.49(-4.25%) | 0 | 34.92 | -15.54% | 42.43 | -30.49% | 11.28% | -14.55% | -3.76% | 0 | -11.46 | 13.03% | -15.74% | HL K1 K2 | 公告 | |
| 安徽凤凰 | 13.88(3.5%) | 14.31(3.1%) | 14.1(-1.47%) | 13.75(-2.48%) | 13.03(-5.24%) | 0 | 16.73 | -22.1% | 18.9 | -31.05% | 0% | -20.69% | -12.97% | -6.68 | -5.58 | 0.54% | -21.69% | HL K1 K2 | 公告 | |
| 中设咨询 | 8.38(3.2%) | 8.19(-2.27%) | 7.91(-3.42%) | 7.68(-2.91%) | 7.75(0.91%) | 0 | 7.42 | 4.38% | 8.62 | -10.1% | 0.91% | -21.24% | -10.18% | -1.92 | -2.98 | 4.03% | -28.77% | HL K1 K2 | 公告 | |
| 三元基因 | 19.2(2.95%) | 19.17(-0.16%) | 19.23(0.31%) | 18.75(-2.5%) | 18.22(-2.83%) | 0 | 21.91 | -16.85% | 25.56 | -28.71% | 0% | -21.74% | -10.25% | -7.34 | -4.96 | 2.47% | -23.35% | HL K1 K2 | 公告 | |
| 新威凌 | 16.98(2.72%) | 17.23(1.47%) | 17.05(-1.04%) | 16.5(-3.23%) | 15.36(-6.91%) | 0 | 21.59 | -28.86% | 26.44 | -41.91% | 0% | -32.9% | -18.75% | -6.52 | -12.89 | 0.07% | -32.84% | HL K1 K2 | 公告 | |
| 同惠电子 | 35.42(16.13%) | 34.04(-3.9%) | 35.27(3.61%) | 33.8(-4.17%) | 31.79(-5.95%) | 0 | 31.67 | 0.37% | 38.02 | -16.38% | 6.64% | -10.25% | -2.02% | 0 | -3.75 | 7.76% | -13.36% | HL K1 K2 | 公告 | |
| 卓兆点胶 | 25.83(4.49%) | 24.79(-4.03%) | 25.51(2.9%) | 24.5(-3.96%) | 26.03(6.24%) | 0 | 23.65 | 10.07% | 27.91 | -6.74% | 20.29% | -0.99% | 6.84% | 0 | -3.48 | 21.01% | -6.7% | HL K1 K2 | 公告 | |
| 华原股份 | 11.39(4.59%) | 11.59(1.76%) | 11.5(-0.78%) | 11.24(-2.26%) | 10.76(-4.27%) | 0 | 12.91 | -16.68% | 14.77 | -27.16% | 0% | -21.52% | -11.93% | -4.62 | -4.77 | 0.65% | -23.03% | HL K1 K2 | 公告 | |
| 通易航天 | 11.49(7.99%) | 11.69(1.74%) | 11.5(-1.63%) | 11.01(-4.26%) | 10.66(-3.18%) | 0 | 13.24 | -19.47% | 15.62 | -31.74% | 0.19% | -19.24% | -10.76% | -5 | -3.53 | 1.52% | -20.51% | HL K1 K2 | 公告 | |
| 晟楠科技 | 16.94(5.48%) | 17.3(2.13%) | 16.95(-2.02%) | 16.63(-1.89%) | 15.92(-4.27%) | 0 | 22.94 | -30.6% | 26.52 | -39.97% | 0% | -25.15% | -13.87% | -7.77 | -10.48 | 0.19% | -27.6% | HL K1 K2 | 公告 | |
| 云星宇 | 10.84(5.55%) | 11.4(5.17%) | 11.45(0.44%) | 11.15(-2.62%) | 10.54(-5.47%) | 0 | 12.1 | -12.92% | 13.59 | -22.42% | 3.54% | -13.04% | -6.54% | -2.15 | -3.01 | 4.88% | -13.96% | HL K1 K2 | 公告 | |
| 秋乐种业 | 11.74(0.86%) | 11.86(1.02%) | 11.48(-3.2%) | 10.98(-4.36%) | 11.03(0.46%) | 0 | 14.42 | -23.51% | 17.4 | -36.59% | 0.46% | -20.93% | -11.31% | -1.53 | -5.97 | 3.57% | -23.77% | HL K1 K2 | 公告 | |
| 利尔达 | 9.48(3.27%) | 9.59(1.16%) | 10.27(7.09%) | 9.68(-5.74%) | 9.12(-5.79%) | 0 | 11.08 | -17.69% | 13.5 | -32.46% | 4.47% | -21.92% | -8.02% | -0.92 | -3.03 | 6.67% | -23.55% | HL K1 K2 | 公告 | |
| 森萱医药 | 9.26(2.77%) | 9.34(0.86%) | 9.43(0.96%) | 9.22(-2.23%) | 9.06(-1.74%) | 0 | 9.99 | -9.34% | 11.06 | -18.1% | 0.55% | -14.53% | -6.61% | -1.49 | -2.02 | 1.23% | -16.03% | HL K1 K2 | 公告 | |
| 欧普泰 | 10.28(4.79%) | 10.72(4.28%) | 10.42(-2.8%) | 10.18(-2.3%) | 9.47(-6.97%) | 0 | 11.8 | -19.75% | 14.65 | -35.35% | 0% | -22.82% | -13.32% | -4.14 | -4.56 | 1.5% | -27.82% | HL K1 K2 | 公告 | |
| 中航泰达 | 8.37(8.42%) | 8.55(2.15%) | 8.2(-4.09%) | 7.93(-3.29%) | 7.48(-5.67%) | 0 | 11.25 | -33.51% | 13.05 | -42.7% | 0% | -34.84% | -20.04% | -7.47 | -5.95 | 0.54% | -32.31% | HL K1 K2 | 公告 | |
| 润农节水 | 5.2(7.22%) | 5.28(1.54%) | 5.19(-1.7%) | 5.04(-2.89%) | 4.9(-2.78%) | 0 | 6.19 | -20.88% | 6.97 | -29.65% | 1.03% | -19.54% | -10.85% | -1.24 | -2.78 | 2.08% | -20.33% | HL K1 K2 | 公告 | |
| 诺思兰德 | 18.06(-3.73%) | 18.12(0.33%) | 17.45(-3.7%) | 16.92(-3.04%) | 16.1(-4.85%) | 0 | 22.47 | -28.35% | 26.93 | -40.21% | 0% | -51.02% | -38.76% | -51.07 | -27.2 | 0.25% | -52.25% | HL K1 K2 | 公告 | |
| 常辅股份 | 25.14(4.75%) | 26.16(4.06%) | 25.88(-1.07%) | 24.99(-3.44%) | 23.28(-6.84%) | 0 | 28.97 | -19.63% | 35.44 | -34.32% | 0% | -23.04% | -13.68% | -6.95 | -12.18 | 0.74% | -25.81% | HL K1 K2 | 公告 | |
| 九菱科技 | 34.5(3.26%) | 34.2(-0.87%) | 34.77(1.67%) | 35.6(2.39%) | 32.37(-9.07%) | 0 | 40.75 | -20.56% | 50.49 | -35.88% | 1.03% | -24.6% | -12.43% | -10.58 | -16.85 | 1.98% | -26.26% | HL K1 K2 | 公告 | |
| 数字人 | 14.23(2.3%) | 14.39(1.12%) | 14.43(0.28%) | 14.13(-2.08%) | 13.5(-4.46%) | 0 | 15.16 | -10.92% | 18.57 | -27.3% | 0% | -20.87% | -9.23% | -3.96 | -3.93 | 0.45% | -24.03% | HL K1 K2 | 公告 | |
| 路斯股份 | 11.2(4.87%) | 11.41(1.88%) | 11.22(-1.67%) | 11.02(-1.78%) | 10.68(-3.09%) | 0 | 14.13 | -24.42% | 15.77 | -32.29% | 0% | -18.97% | -10.68% | -2.57 | -5.39 | 1.52% | -21.76% | HL K1 K2 | 公告 | |
| 广咨国际 | 12.6(4.13%) | 12.73(1.03%) | 12.55(-1.41%) | 12.35(-1.59%) | 12.02(-2.67%) | 0 | 14.12 | -14.9% | 16.11 | -25.41% | 1.52% | -18.29% | -9.29% | -0.92 | -5.37 | 3.98% | -22.55% | HL K1 K2 | 公告 | |
| 康普化学 | 15.66(2.62%) | 15.82(1.02%) | 15.82(0%) | 15.83(0.06%) | 14.91(-5.81%) | 0 | 16.15 | -7.7% | 18.23 | -18.22% | 0% | -16.14% | -9.07% | -3.84 | -4.39 | 0.07% | -17.4% | HL K1 K2 | 公告 | |
| 艾能聚 | 13.55(1.73%) | 13.69(1.03%) | 13.4(-2.12%) | 14.16(5.67%) | 13.2(-6.78%) | 0 | 16.08 | -17.93% | 18.81 | -29.81% | 9.45% | -16.46% | -5.83% | -0.7 | -7.32 | 10.92% | -18.82% | HL K1 K2 | 公告 | |
| 广厦环能 | 10.57(5.7%) | 10.71(1.32%) | 10.69(-0.19%) | 10.77(0.75%) | 10.28(-4.55%) | 0 | 13.06 | -21.29% | 14.76 | -30.35% | 2.8% | -16.15% | -7.28% | -1.73 | -5.13 | 4.26% | -17.1% | HL K1 K2 | 公告 | |
| 夜光明 | 14.79(4.15%) | 15.19(2.7%) | 15.03(-1.05%) | 14.7(-2.2%) | 14.22(-3.27%) | 0 | 16.34 | -13% | 18.26 | -22.11% | 0.14% | -21.39% | -11.62% | -5.32 | -6.88 | 2.38% | -24.12% | HL K1 K2 | 公告 | |
| 科润智控 | 11.25(3.88%) | 10.96(-2.58%) | 10.98(0.18%) | 10.13(-7.74%) | 9.57(-5.53%) | 0 | 10.16 | -5.79% | 12.01 | -20.32% | 0% | -16.42% | -9.5% | -10.55 | -3.29 | 0.1% | -17.43% | HL K1 K2 | 公告 | |
| 流金科技 | 8.76(5.04%) | 9.23(5.37%) | 9.21(-0.22%) | 9.2(-0.11%) | 8.48(-7.83%) | 0 | 8.11 | 4.61% | 10.44 | -18.76% | 1.68% | -22.13% | -12.28% | -5.18 | -3.29 | 3.67% | -26.13% | HL K1 K2 | 公告 | |
| 瑞奇智造 | 6.47(4.86%) | 6.68(3.25%) | 6.51(-2.54%) | 6.26(-3.84%) | 6.06(-3.19%) | 0 | 8.02 | -24.4% | 9.33 | -35.03% | 0% | -19.52% | -11.83% | -2.25 | -2.84 | 1% | -21.09% | HL K1 K2 | 公告 | |
| 海希通讯 | 13.49(8.97%) | 13.76(2%) | 13.73(-0.22%) | 13.25(-3.5%) | 12.54(-5.36%) | 0 | 20.27 | -38.13% | 24.16 | -48.09% | 1.29% | -36.18% | -19.11% | -12 | -13.37 | 4.07% | -35.99% | HL K1 K2 | 公告 | |
| 秉扬科技 | 8.34(2.21%) | 8.34(0%) | 8.24(-1.2%) | 7.96(-3.4%) | 8.34(4.77%) | 0 | 9.54 | -12.55% | 11.49 | -27.39% | 4.77% | -14.72% | -6.82% | -4.89 | -3.31 | 6.65% | -15.59% | HL K1 K2 | 公告 | |
| 贝特瑞 | 27.58(6%) | 27.81(0.83%) | 27.88(0.25%) | 26.75(-4.05%) | 26.57(-0.67%) | 0 | 28.49 | -6.72% | 32.7 | -18.75% | 2.31% | -16.26% | -6.94% | -3.07 | -11.47 | 3.87% | -17.1% | HL K1 K2 | 公告 | |
| 凯华材料 | 29.48(3.69%) | 26.38(-10.52%) | 30.3(14.86%) | 31.96(5.48%) | 31.23(-2.28%) | 0 | 22.56 | 38.46% | 27.07 | 15.37% | 43.32% | -2.28% | 19.79% | 0 | 0 | 44.32% | -10.46% | HL K1 K2 | 公告 | |
| 恒进感应 | 14.05(4.69%) | 14.73(4.84%) | 14.72(-0.07%) | 14.17(-3.74%) | 13.45(-5.08%) | 0 | 15.74 | -14.57% | 17.73 | -24.13% | 0.22% | -15.03% | -7.2% | -2.89 | -2.43 | 1.66% | -18.19% | HL K1 K2 | 公告 | |
| 迪尔化工 | 9.74(2.96%) | 9.88(1.44%) | 9.87(-0.1%) | 11.08(12.26%) | 10.84(-2.17%) | 0 | 11.97 | -9.47% | 13.66 | -20.63% | 14.59% | -6.47% | 1.62% | -3.19 | -4.47 | 15.69% | -11.22% | HL K1 K2 | 公告 | |
| 连城数控 | 35.91(1.5%) | 34.97(-2.62%) | 36.28(3.75%) | 37.24(2.65%) | 33.7(-9.51%) | 0 | 32.2 | 4.65% | 43.81 | -23.08% | 7.98% | -25.51% | -8.47% | -20.79 | -8.48 | 8.85% | -31.64% | HL K1 K2 | 公告 | |
| 天润科技 | 19.21(6.49%) | 19.91(3.64%) | 19.51(-2.01%) | 18.7(-4.15%) | 17.88(-4.39%) | 0 | 18.7 | -4.36% | 23.17 | -22.82% | 1.3% | -18.54% | -9.12% | -0.74 | -7.25 | 2.7% | -19.31% | HL K1 K2 | 公告 | |
| 无锡鼎邦 | 10.62(3.11%) | 10.94(3.01%) | 10.74(-1.83%) | 10.47(-2.51%) | 10.3(-1.62%) | 0 | 12.92 | -20.26% | 14.56 | -29.26% | 0% | -15.78% | -8.97% | -4.6 | -3.81 | 4.25% | -17.6% | HL K1 K2 | 公告 | |