| 前日涨幅 新价涨幅 新与低平均差比 新与最低差比(20日) 新与最高差比(20日) 新与M20差比 | ||||||||||||||
| 股票 | 12-18 | 12-19 | 新价(12-20) | 最低价平均 | 新与低平均差比 | 最高价平均 | 新与高平均差比 | 新与最低差比(20日) | 新与最高差比(20日) | 新与M20差比 | 图表 | 收藏 | ||
| 平安银行 | 11.65(1.04%) | 11.59(-0.52%) | 11.62(0.26%) | 10.14 | 14.57% | 11.06 | 5.06% | 3.94% | -1.94% | 0.9% | HL K1 K2 | |||
| 万 科Ａ | 8.14(0%) | 7.91(-2.83%) | 7.82(-1.14%) | 7.89 | -0.84% | 9.31 | -16% | 0% | -10.53% | -7.14% | HL K1 K2 | |||
| 国华网安 | 18.75(1.08%) | 20.63(10.03%) | 20.06(-2.76%) | 12.26 | 63.64% | 15.88 | 26.33% | 16.76% | -2.76% | 7.39% | HL K1 K2 | |||
| 深振业Ａ | 8.71(4.19%) | 8.95(2.76%) | 8.92(-0.34%) | 4.52 | 97.24% | 5.59 | 59.68% | 13.49% | -6.01% | 1.61% | HL K1 K2 | |||
| 全新好 | 6.99(-1.55%) | 6.94(-0.72%) | 7.01(1.01%) | 4.81 | 45.71% | 5.68 | 23.45% | 3.55% | -7.76% | -2.26% | HL K1 K2 | |||
| 神州高铁 | 3.02(0.67%) | 2.99(-0.99%) | 3.01(0.67%) | 2.14 | 40.65% | 2.53 | 19.15% | 22.86% | -19.52% | 0.33% | HL K1 K2 | |||
| 中国宝安 | 9.53(0.32%) | 9.52(-0.1%) | 9.5(-0.21%) | 9.3 | 2.12% | 10.61 | -10.43% | 3.26% | -5.66% | -2.12% | HL K1 K2 | |||
| 美丽生态 | 2.98(-2.61%) | 3.07(3.02%) | 3.03(-1.3%) | 2.07 | 46.16% | 2.56 | 18.15% | 13.06% | -11.4% | -1.74% | HL K1 K2 | |||
| 深物业A | 9.41(1.18%) | 9.43(0.21%) | 9.34(-0.95%) | 8.14 | 14.71% | 9.25 | 0.97% | 0.97% | -6.79% | -3.1% | HL K1 K2 | |||
| 南 玻Ａ | 5.43(-0.37%) | 5.41(-0.37%) | 5.37(-0.74%) | 5.22 | 2.9% | 5.66 | -5.15% | 0.75% | -6.45% | -2.77% | HL K1 K2 | |||
| 沙河股份 | 12.45(3.15%) | 12.39(-0.48%) | 12.3(-0.73%) | 9.97 | 23.32% | 11.79 | 4.37% | 9.82% | -8.96% | -1.43% | HL K1 K2 | |||
| 深康佳Ａ | 4.97(2.26%) | 5.47(10.06%) | 5.59(2.19%) | 3.05 | 83.19% | 4.13 | 35.48% | 15.02% | 0% | 8.05% | HL K1 K2 | |||
| 深中华A | 6.95(1.16%) | 6.88(-1.01%) | 7.03(2.18%) | 6.25 | 12.48% | 8.22 | -14.46% | 8.32% | -8.22% | -0.16% | HL K1 K2 | |||
| 深粮控股 | 6.85(-0.44%) | 6.8(-0.73%) | 6.75(-0.74%) | 6.24 | 8.2% | 6.86 | -1.63% | 1.81% | -7.66% | -3.35% | HL K1 K2 | |||
| 深华发Ａ | 14.15(1.29%) | 14.12(-0.21%) | 14.37(1.77%) | 11.67 | 23.1% | 14.54 | -1.2% | 4.28% | -4.2% | -0.07% | HL K1 K2 | |||
| 深科技 | 19.44(2.64%) | 20(2.88%) | 20.23(1.15%) | 14 | 44.46% | 16.94 | 19.41% | 6.87% | -2.22% | 2.07% | HL K1 K2 | |||
| 特 力Ａ | 18.05(1.8%) | 17.87(-1%) | 17.67(-1.12%) | 14.65 | 20.62% | 16.69 | 5.88% | 2.49% | -8.35% | -3.21% | HL K1 K2 | |||
| 飞亚达 | 11.04(1.1%) | 10.96(-0.72%) | 11.03(0.64%) | 9.47 | 16.44% | 10.45 | 5.57% | 9.21% | -4.34% | 0.97% | HL K1 K2 | |||
| 深圳能源 | 6.61(0.46%) | 6.55(-0.91%) | 6.5(-0.76%) | 6.37 | 2.03% | 7.04 | -7.61% | 0.62% | -3.27% | -1.64% | HL K1 K2 | |||
| 国药一致 | 30.11(0.9%) | 29.9(-0.7%) | 29.92(0.07%) | 28.97 | 3.3% | 33.08 | -9.54% | 2.5% | -2.86% | 0.42% | HL K1 K2 | |||
| 深深房Ａ | 15.89(1.08%) | 15.67(-1.38%) | 15.83(1.02%) | 11.51 | 37.51% | 13.54 | 16.95% | 3.94% | -6.88% | -1.74% | HL K1 K2 | |||
| 富奥股份 | 5.36(0%) | 5.37(0.19%) | 5.31(-1.12%) | 4.85 | 9.55% | 5.49 | -3.32% | 1.53% | -6.18% | -2.36% | HL K1 K2 | |||
| 大悦城 | 3.49(-3.32%) | 3.36(-3.72%) | 3.38(0.6%) | 2.61 | 29.5% | 3.05 | 10.71% | 10.82% | -15.71% | -0.8% | HL K1 K2 | |||
| 深桑达Ａ | 17.75(1.54%) | 18.49(4.17%) | 18.76(1.46%) | 15.67 | 19.7% | 18.84 | -0.4% | 7.32% | -0.64% | 1.9% | HL K1 K2 | |||
| 神州数码 | 34.58(4.76%) | 35.56(2.83%) | 35.57(0.03%) | 26.19 | 35.84% | 31.3 | 13.65% | 9.58% | 0% | 3.94% | HL K1 K2 | |||
| 中国天楹 | 5.06(-0.39%) | 5.1(0.79%) | 5.04(-1.18%) | 4.26 | 18.29% | 4.99 | 1.1% | 3.07% | -8.2% | -3.24% | HL K1 K2 | |||
| 华联控股 | 4.48(-2.4%) | 4.43(-1.12%) | 4.42(-0.23%) | 3.27 | 35.1% | 3.86 | 14.62% | 0% | -21.91% | -12.34% | HL K1 K2 | |||
| 深南电A | 8.75(0.69%) | 8.61(-1.6%) | 8.49(-1.39%) | 7.89 | 7.58% | 9.57 | -11.28% | 0% | -12.02% | -7.07% | HL K1 K2 | |||
| 中集集团 | 7.98(-0.13%) | 7.96(-0.25%) | 7.87(-1.13%) | 8.06 | -2.3% | 9.01 | -12.7% | 0% | -5.52% | -2.83% | HL K1 K2 | |||
| 中洲控股 | 5.29(-0.56%) | 5.19(-1.89%) | 5.3(2.12%) | 4.23 | 25.41% | 5.16 | 2.62% | 5.37% | -9.71% | -1.71% | HL K1 K2 | |||
| 深纺织Ａ | 11.65(2.64%) | 11.68(0.26%) | 11.69(0.09%) | 8.77 | 33.25% | 10.62 | 10.08% | 7.64% | -7.73% | -0.97% | HL K1 K2 | |||
| 京基智农 | 17.75(0.34%) | 18.03(1.58%) | 18(-0.17%) | 15.46 | 16.39% | 17.49 | 2.93% | 17.57% | -5.21% | 2.49% | HL K1 K2 | |||
| 德赛电池 | 23.68(-0.29%) | 24.03(1.48%) | 24.17(0.58%) | 21.89 | 10.43% | 25.54 | -5.36% | 2.07% | -4.88% | -1.73% | HL K1 K2 | |||
| 深天马Ａ | 9.4(3.18%) | 9.39(-0.11%) | 9.36(-0.32%) | 7.7 | 21.52% | 8.93 | 4.81% | 8.33% | -1.47% | 2.27% | HL K1 K2 | |||
| 方大集团 | 4.19(-0.71%) | 4.15(-0.95%) | 4.23(1.93%) | 3.75 | 12.92% | 4.15 | 2.02% | 2.67% | -6.21% | -1.26% | HL K1 K2 | |||
| 皇庭国际 | 3.53(9.97%) | 3.55(0.57%) | 3.69(3.94%) | 2.27 | 62.83% | 2.98 | 24.02% | 41.92% | -16.7% | 10.29% | HL K1 K2 | |||
| 深 赛 格 | 9.15(1.55%) | 9(-1.64%) | 8.97(-0.33%) | 6.41 | 39.99% | 7.71 | 16.33% | 5.65% | -13.17% | -4.39% | HL K1 K2 | |||
| 华锦股份 | 5.13(3.43%) | 5.01(-2.34%) | 4.95(-1.2%) | 4.5 | 10.04% | 5.22 | -5.24% | 0% | -8.33% | -4.92% | HL K1 K2 | |||
| 中金岭南 | 4.88(-0.41%) | 4.86(-0.41%) | 4.83(-0.62%) | 4.28 | 12.95% | 4.75 | 1.78% | 1.68% | -5.29% | -1.39% | HL K1 K2 | |||
| 农 产 品 | 7.36(-1.34%) | 7.36(0%) | 7.36(0%) | 5.69 | 29.33% | 6.36 | 15.65% | 2.65% | -7.42% | -2.8% | HL K1 K2 | |||
| 深圳华强 | 24.55(1.66%) | 24.41(-0.57%) | 24.56(0.61%) | 14.05 | 74.83% | 19.23 | 27.69% | 1.7% | -10.4% | -5.56% | HL K1 K2 | |||
| 中兴通讯 | 34.56(4.22%) | 37.8(9.37%) | 37.38(-1.11%) | 25.99 | 43.82% | 30.31 | 23.31% | 22.92% | -1.11% | 17.17% | HL K1 K2 | |||
| 北方国际 | 10.18(0.3%) | 10.24(0.59%) | 10.15(-0.88%) | 9.94 | 2.07% | 11.42 | -11.12% | 0% | -7.73% | -3.84% | HL K1 K2 | |||
| 中国长城 | 15.59(3.18%) | 15.9(1.99%) | 15.95(0.31%) | 9.66 | 65.19% | 12.01 | 32.78% | 5.56% | -12.36% | -4.78% | HL K1 K2 | |||
| 华控赛格 | 4.04(2.02%) | 3.97(-1.73%) | 3.89(-2.02%) | 3.19 | 21.94% | 3.96 | -1.77% | 8.66% | -13.36% | -1.2% | HL K1 K2 | |||
| 华侨城Ａ | 3.06(5.15%) | 2.93(-4.25%) | 2.92(-0.34%) | 2.48 | 17.89% | 2.9 | 0.61% | 1.39% | -7.89% | -3.39% | HL K1 K2 | |||
| 海王生物 | 2.84(0.35%) | 2.81(-1.06%) | 2.81(0%) | 2.38 | 18.11% | 2.78 | 1.11% | 1.08% | -10.22% | -4.1% | HL K1 K2 | |||
| 盐 田 港 | 4.95(-0.6%) | 4.92(-0.61%) | 4.89(-0.61%) | 4.59 | 6.54% | 4.96 | -1.47% | 0.82% | -6.14% | -2.95% | HL K1 K2 | |||
| 深圳机场 | 6.98(-0.14%) | 6.96(-0.29%) | 6.9(-0.86%) | 6.43 | 7.32% | 6.92 | -0.34% | 0.58% | -4.03% | -2.07% | HL K1 K2 | |||
| 天健集团 | 4.33(-0.46%) | 4.32(-0.23%) | 4.26(-1.39%) | 4.06 | 4.89% | 4.54 | -6.22% | 0% | -7.59% | -3.51% | HL K1 K2 | |||
| 广聚能源 | 12.88(-0.16%) | 12.3(-4.5%) | 12.72(3.41%) | 9.94 | 28% | 11.11 | 14.45% | 3.41% | -4.07% | 0.07% | HL K1 K2 | |||
| 中信海直 | 25.65(0.55%) | 25.4(-0.97%) | 25.91(2.01%) | 14.77 | 75.38% | 19.7 | 31.52% | 2.01% | -12.35% | -4.94% | HL K1 K2 | |||
| TCL科技 | 5.05(0.8%) | 5.17(2.38%) | 5.07(-1.93%) | 4.15 | 22.3% | 4.71 | 7.71% | 11.92% | -1.93% | 5.39% | HL K1 K2 | |||
| 中成股份 | 15.84(0.64%) | 15.37(-2.97%) | 15.52(0.98%) | 10.57 | 46.87% | 12.9 | 20.33% | 0.98% | -13.05% | -5.34% | HL K1 K2 | |||
| 丰原药业 | 6.52(0.31%) | 6.48(-0.61%) | 6.55(1.08%) | 6.49 | 0.88% | 7.53 | -13.07% | 5.14% | -4.93% | -1.03% | HL K1 K2 | |||
| 川能动力 | 11.88(0.17%) | 11.68(-1.68%) | 11.7(0.17%) | 10.37 | 12.84% | 12.05 | -2.9% | 8.64% | -11.23% | -1.29% | HL K1 K2 | |||
| 华数传媒 | 8.04(2.29%) | 7.97(-0.87%) | 7.85(-1.51%) | 6.62 | 18.59% | 7.58 | 3.54% | 6.37% | -6.55% | 0.89% | HL K1 K2 | |||
| 中联重科 | 6.99(-0.29%) | 7.01(0.29%) | 6.91(-1.43%) | 6.99 | -1.13% | 7.81 | -11.55% | 0.44% | -4.56% | -1.55% | HL K1 K2 | |||
| 常山北明 | 23.22(1.84%) | 23.09(-0.56%) | 23.1(0.04%) | 10.04 | 129.97% | 14.36 | 60.91% | 1.32% | -17.68% | -8.2% | HL K1 K2 | |||
| 国际实业 | 6.93(-8.82%) | 6.44(-7.07%) | 6.6(2.48%) | 5.56 | 18.8% | 6.63 | -0.46% | 2.48% | -24.57% | -14.11% | HL K1 K2 | |||
| 申万宏源 | 5.38(0.19%) | 5.37(-0.19%) | 5.41(0.74%) | 4.54 | 19.2% | 5 | 8.25% | 2.66% | -3.05% | 0.17% | HL K1 K2 | |||
| 东方盛虹 | 8.75(-2.02%) | 8.67(-0.91%) | 8.55(-1.38%) | 8.51 | 0.42% | 9.64 | -11.34% | 0% | -10.38% | -7% | HL K1 K2 | |||
| 美的集团 | 74.1(0.58%) | 74.44(0.46%) | 74(-0.59%) | 62.38 | 18.62% | 68.25 | 8.42% | 5.94% | -2.06% | 2.23% | HL K1 K2 | |||
| 潍柴动力 | 13.26(0.15%) | 13.25(-0.08%) | 13.25(0%) | 14.11 | -6.07% | 15.71 | -15.68% | 1.15% | -3.92% | -1.3% | HL K1 K2 | |||
| 许继电气 | 28.15(1.62%) | 28.43(0.99%) | 27.91(-1.83%) | 25.27 | 10.44% | 29.27 | -4.65% | 9.41% | -1.83% | 3.15% | HL K1 K2 | |||
| 冀东水泥 | 5.65(0.89%) | 5.57(-1.42%) | 5.46(-1.97%) | 4.99 | 9.37% | 5.65 | -3.39% | 0% | -10.64% | -5.47% | HL K1 K2 | |||
| 金 融 街 | 3.72(0.54%) | 3.64(-2.15%) | 3.66(0.55%) | 2.86 | 27.77% | 3.43 | 6.63% | 0.55% | -12.02% | -6.34% | HL K1 K2 | |||
| 派林生物 | 20.91(0.29%) | 20.92(0.05%) | 20.94(0.1%) | 23.98 | -12.67% | 27.08 | -22.68% | 0.43% | -4.9% | -2.44% | HL K1 K2 | |||
| 长虹华意 | 7.42(0%) | 7.45(0.4%) | 7.48(0.4%) | 5.94 | 25.93% | 6.87 | 8.88% | 7.16% | -3.36% | 1.2% | HL K1 K2 | |||
| 胜利股份 | 3.52(0.28%) | 3.48(-1.14%) | 3.48(0%) | 2.94 | 18.27% | 3.27 | 6.32% | 4.19% | -10.54% | -2% | HL K1 K2 | |||
| 藏格矿业 | 27.17(0.22%) | 27.07(-0.37%) | 27.08(0.04%) | 25.26 | 7.22% | 28.45 | -4.83% | 0.04% | -5.84% | -2.97% | HL K1 K2 | |||
| 云鼎科技 | 9.55(0.84%) | 9.65(1.05%) | 9.75(1.04%) | 7.84 | 24.36% | 9.18 | 6.18% | 4.28% | -11.84% | -3.98% | HL K1 K2 | |||
| 沈阳机床 | 7.57(1.88%) | 7.47(-1.32%) | 7.47(0%) | 6.41 | 16.51% | 7.4 | 0.89% | 2.47% | -6.27% | -1.98% | HL K1 K2 | |||
| 英特集团 | 11.15(-1.15%) | 11.11(-0.36%) | 11.18(0.63%) | 9.78 | 14.3% | 10.87 | 2.84% | 6.17% | -7.3% | -0.62% | HL K1 K2 | |||
| 渤海租赁 | 3.95(0.25%) | 3.89(-1.52%) | 3.91(0.51%) | 2.48 | 57.56% | 2.92 | 33.94% | 3.44% | -9.49% | -3.13% | HL K1 K2 | |||
| 合百集团 | 6.35(-0.78%) | 6.26(-1.42%) | 6.25(-0.16%) | 4.56 | 37.15% | 5.17 | 21% | 12.01% | -14.38% | -2.8% | HL K1 K2 | |||
| 通程控股 | 6.09(0.16%) | 5.94(-2.46%) | 6.01(1.18%) | 4.58 | 31.27% | 5.19 | 15.7% | 11.71% | -10.3% | 0.5% | HL K1 K2 | |||
| 吉林化纤 | 4.08(-3.09%) | 3.95(-3.19%) | 3.95(0%) | 3.01 | 31.23% | 3.59 | 9.96% | 7.05% | -9.82% | -0.54% | HL K1 K2 | |||
| 南京公用 | 6.33(0.48%) | 6.25(-1.26%) | 6.28(0.48%) | 4.98 | 26.2% | 6.21 | 1.18% | 0.48% | -22.66% | -10.38% | HL K1 K2 | |||
| 湖北宜化 | 13.36(-1.04%) | 13.25(-0.82%) | 13.26(0.08%) | 10.58 | 25.38% | 12.33 | 7.57% | 0.08% | -7.66% | -2.37% | HL K1 K2 | |||