|
03-26涨幅
03-27涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比 涨停数 5日均线角度 20日均线角度 |
||||||||||||||||||
| 股票 | 03-24 | 03-25 | 03-26 | 03-27 | 新价(03-28) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
图表 | 公告 | 收藏 |
| 大位科技 | 7.89(-10.03%) | 7.1(-10.01%) | 6.92(-2.54%) | 6.37(-7.95%) | 7.01(10.05%) | 11 | 3.66 | 91.33% | 4.95 | 41.7% | 62.65% | -23.8% | 2.44% | -20.17 | -1.43 | HL K1 K2 | 公告 | |
| 华丰股份 | 23.32(-2.47%) | 22.5(-3.52%) | 22.6(0.44%) | 21.91(-3.05%) | 22.63(3.29%) | 11 | 12.86 | 75.95% | 16.23 | 39.41% | 61.87% | -27.56% | -1.18% | -36.89 | -5.43 | HL K1 K2 | 公告 | |
| 泰豪科技 | 10.94(-7.91%) | 10.61(-3.02%) | 10.61(0%) | 10.01(-5.66%) | 9.55(-4.6%) | 10 | 4.63 | 106.06% | 6.02 | 58.54% | 93.71% | -19.61% | 9.04% | -10.08 | 14.76 | HL K1 K2 | 公告 | |
| 襄阳轴承 | 15.31(-9.99%) | 13.8(-9.86%) | 13.14(-4.78%) | 12.44(-5.33%) | 11.9(-4.34%) | 10 | 5.06 | 134.96% | 6.9 | 72.54% | 80.85% | -37.04% | 9.68% | -42.21 | 21.16 | HL K1 K2 | 公告 | |
| 信隆健康 | 8.93(-8.03%) | 8.72(-2.35%) | 8.85(1.49%) | 8.3(-6.21%) | 8.31(0.12%) | 9 | 4.49 | 85.17% | 5.68 | 46.3% | 58.59% | -33.15% | 7.01% | -24.64 | 13.93 | HL K1 K2 | 公告 | |
| 雪龙集团 | 23.44(10%) | 24.23(3.37%) | 24.47(0.99%) | 23.87(-2.45%) | 26.26(10.01%) | 9 | 11.63 | 125.75% | 14.65 | 79.27% | 115.6% | 0% | 60.57% | 38.42 | 15.56 | HL K1 K2 | 公告 | |
| 奇精机械 | 25.12(-10%) | 22.61(-9.99%) | 24.87(10%) | 23.1(-7.12%) | 23.18(0.35%) | 9 | 11.9 | 94.71% | 14.75 | 57.2% | 65.93% | -25.25% | 20.42% | -44.53 | 24.47 | HL K1 K2 | 公告 | |
| 万马股份 | 16.38(-4.66%) | 14.74(-10.01%) | 15.43(4.68%) | 14.78(-4.21%) | 14.83(0.34%) | 8 | 8.02 | 84.86% | 9.75 | 52.03% | 71.45% | -24.64% | 2.72% | -34.11 | 18.63 | HL K1 K2 | 公告 | |
| 宏景科技 | 83.2(-3.54%) | 70.86(-14.83%) | 78.39(10.63%) | 77.81(-0.74%) | 79.01(1.54%) | 8 | 25.7 | 207.44% | 33.28 | 137.43% | 73.65% | -8.39% | 13.55% | -48.21 | 55.15 | HL K1 K2 | 公告 | |
| 中毅达 | 8.76(10.05%) | 9.64(10.05%) | 10.6(9.96%) | 11.66(10%) | 10.49(-10.03%) | 8 | 4.17 | 151.47% | 5.63 | 86.45% | 161.6% | -10.03% | 83.44% | 23.65 | 9.52 | HL K1 K2 | 公告 | |
| 卓翼科技 | 10.83(-1.99%) | 10.31(-4.8%) | 10.31(0%) | 10.09(-2.13%) | 10(-0.89%) | 8 | 5.14 | 94.64% | 7.13 | 40.3% | 28.7% | -34.9% | -13.78% | -15.81 | -6.88 | HL K1 K2 | 公告 | |
| 福鞍股份 | 15.69(-9.98%) | 14.12(-10.01%) | 13.96(-1.13%) | 13.21(-5.37%) | 13.11(-0.76%) | 8 | 10.17 | 28.86% | 12.4 | 5.74% | 16.33% | -32.32% | -4.51% | -39.93 | 7.73 | HL K1 K2 | 公告 | |
| 杭齿前进 | 20.3(3.26%) | 18.36(-9.56%) | 18.44(0.44%) | 17.72(-3.9%) | 17.71(-0.06%) | 8 | 8.42 | 110.35% | 10.48 | 69% | 43.52% | -26.12% | -6.53% | -11.28 | -0.93 | HL K1 K2 | 公告 | |
| 南方精工 | 23.09(-9.98%) | 25.4(10%) | 27.94(10%) | 25.15(-9.99%) | 22.64(-9.98%) | 7 | 10.79 | 109.87% | 13.9 | 62.83% | 60.11% | -18.97% | 24.38% | -31.05 | 17.09 | HL K1 K2 | 公告 | |
| 巨力索具 | 6.29(-1.56%) | 5.95(-5.41%) | 6.55(10.08%) | 6.28(-4.12%) | 6.65(5.89%) | 7 | 3.11 | 114.14% | 3.71 | 79.36% | 111.78% | 0% | 61.58% | 15.32 | 6.06 | HL K1 K2 | 公告 | |
| 国脉科技 | 12.86(-10.01%) | 12.02(-6.53%) | 11.57(-3.74%) | 10.85(-6.22%) | 10.81(-0.37%) | 7 | 6.73 | 60.61% | 8.15 | 32.64% | 36.84% | -31.93% | 2% | -25.37 | 13.74 | HL K1 K2 | 公告 | |
| 神开股份 | 10.6(-6.11%) | 11.09(4.62%) | 11.56(4.24%) | 10.4(-10.03%) | 9.36(-10%) | 7 | 4.64 | 101.76% | 5.79 | 61.53% | 71.12% | -19.03% | 31.2% | -21.11 | 10.16 | HL K1 K2 | 公告 | |
| 广聚能源 | 18.74(-3.9%) | 18.95(1.12%) | 18.97(0.11%) | 18.96(-0.05%) | 18.65(-1.64%) | 7 | 10.78 | 72.96% | 12.69 | 46.98% | 47.2% | -16.37% | 1.69% | -7.48 | -7.78 | HL K1 K2 | 公告 | |
| 中大力德 | 96.77(-3.68%) | 94.3(-2.55%) | 92.56(-1.85%) | 92.35(-0.23%) | 88.03(-4.68%) | 7 | 36.25 | 142.83% | 47.68 | 84.63% | 36.35% | -24.29% | -7.76% | -68.41 | -36.5 | HL K1 K2 | 公告 | |
| 正和生态 | 10.67(10%) | 11.74(10.03%) | 12.91(9.97%) | 11.62(-9.99%) | 10.46(-9.98%) | 7 | 6.76 | 54.84% | 8.39 | 24.6% | 34.27% | -18.98% | 11.56% | 6.71 | 5.95 | HL K1 K2 | 公告 | |
| 永茂泰 | 13.82(-9.97%) | 13.06(-5.5%) | 12.93(-1%) | 11.64(-9.98%) | 11.02(-5.33%) | 7 | 6.94 | 58.77% | 8.63 | 27.71% | 41.46% | -35.37% | -13.02% | -34.62 | -0.4 | HL K1 K2 | 公告 | |
| 潍柴重机 | 35.96(0.98%) | 32.36(-10.01%) | 31.27(-3.37%) | 30.2(-3.42%) | 29.58(-2.05%) | 7 | 11.52 | 156.7% | 15.98 | 85.13% | 32.71% | -26.6% | -4.49% | -43.2 | -0.78 | HL K1 K2 | 公告 | |
| 征和工业 | 54.07(10.01%) | 53.25(-1.52%) | 51.2(-3.85%) | 49.3(-3.71%) | 46.1(-6.49%) | 7 | 25.6 | 80.11% | 29.97 | 53.84% | 49.97% | -14.74% | 10.41% | -24.32 | 39.82 | HL K1 K2 | 公告 | |
| 云鼎科技 | 12.44(-8.8%) | 12.02(-3.38%) | 12.15(1.08%) | 12.06(-0.74%) | 11.74(-2.65%) | 6 | 8.31 | 41.2% | 9.82 | 19.61% | 20.78% | -26.72% | -6.11% | -27.85 | 11.66 | HL K1 K2 | 公告 | |
| 新时达 | 13.96(-2.58%) | 14.17(1.5%) | 15.08(6.42%) | 14.42(-4.38%) | 14.1(-2.22%) | 6 | 7.64 | 84.55% | 9.86 | 42.96% | 38.92% | -25.4% | -6.58% | -5.49 | -10.03 | HL K1 K2 | 公告 | |
| 圣阳股份 | 14.47(-7.01%) | 13.62(-5.87%) | 13.6(-0.15%) | 13.16(-3.24%) | 13.1(-0.46%) | 6 | 7.4 | 77.12% | 9.19 | 42.58% | 43.01% | -27.06% | -5.01% | -34.86 | -4.68 | HL K1 K2 | 公告 | |
| 南兴股份 | 20.28(-1.6%) | 19.62(-3.25%) | 21.58(9.99%) | 20.41(-5.42%) | 20.36(-0.24%) | 6 | 13.48 | 51.05% | 16.45 | 23.77% | 7.05% | -21.15% | -7.02% | -22.74 | -5.11 | HL K1 K2 | 公告 | |
| 福达股份 | 15.12(8.78%) | 13.69(-9.46%) | 14.07(2.78%) | 13.84(-1.63%) | 15.22(9.97%) | 6 | 6.03 | 152.57% | 7.57 | 101.04% | 53.89% | -0.2% | 22.87% | -7.54 | 10.73 | HL K1 K2 | 公告 | |
| 尤夫股份 | 4.76(9.93%) | 5.24(10.08%) | 5.76(9.92%) | 6.34(10.07%) | 5.71(-9.94%) | 6 | 3.25 | 75.69% | 4.11 | 39.06% | 65.99% | -9.94% | 39.1% | 9.02 | 1.79 | HL K1 K2 | 公告 | |
| 塞力医疗 | 11.21(-4.84%) | 12.08(7.76%) | 11.56(-4.3%) | 11.32(-2.08%) | 10.83(-4.33%) | 6 | 6.8 | 59.37% | 8.73 | 24.07% | 19.01% | -25.92% | -3.75% | -16.22 | 6.52 | HL K1 K2 | 公告 | |
| 合锻智能 | 10.22(10.01%) | 11.24(9.98%) | 12.36(9.96%) | 12.15(-1.7%) | 13.37(10.04%) | 6 | 6.49 | 105.86% | 7.97 | 67.74% | 84.67% | 0% | 51.26% | 18.11 | 5.28 | HL K1 K2 | 公告 | |
| 东珠生态 | 7.9(10.03%) | 7.11(-10%) | 6.43(-9.56%) | 5.79(-9.95%) | 5.38(-7.08%) | 6 | 4.14 | 29.86% | 5.13 | 4.87% | 16.96% | -31.9% | -2.25% | -14.25 | 4.15 | HL K1 K2 | 公告 | |
| 标准股份 | 5.72(-8.19%) | 5.49(-4.02%) | 6.04(10.02%) | 6.64(9.93%) | 6(-9.64%) | 6 | 4.14 | 44.82% | 5.02 | 19.63% | 21.95% | -9.64% | 5.64% | -2.63 | -0.75 | HL K1 K2 | 公告 | |
| 大有能源 | 3.61(-8.61%) | 3.97(9.97%) | 4.26(7.3%) | 4.08(-4.23%) | 4.07(-0.25%) | 6 | 2.76 | 47.55% | 3.25 | 25.38% | 50.74% | -7.08% | 25.24% | -0.99 | 3.18 | HL K1 K2 | 公告 | |
| 庄园牧场 | 8.81(-3.72%) | 8.86(0.57%) | 8.92(0.68%) | 8.86(-0.67%) | 8.67(-2.14%) | 6 | 6.92 | 25.34% | 8.5 | 2.04% | 12.31% | -34.07% | -8.33% | -7.96 | -8.04 | HL K1 K2 | 公告 | |
| 利和兴 | 19.66(-5.39%) | 18.46(-6.1%) | 19.16(3.79%) | 18.2(-5.01%) | 19.4(6.59%) | 6 | 11.39 | 70.34% | 14.17 | 36.92% | 64.27% | -10.02% | 7.81% | -3.05 | 16.35 | HL K1 K2 | 公告 | |
| 明牌珠宝 | 6.1(-9.5%) | 6.06(-0.66%) | 6(-0.99%) | 5.99(-0.17%) | 6.15(2.67%) | 6 | 4.55 | 35.21% | 5.45 | 12.88% | 31.41% | -29.07% | 8.51% | -18.59 | 6.32 | HL K1 K2 | 公告 | |
| 海洋王 | 9.33(10.02%) | 8.4(-9.97%) | 7.65(-8.93%) | 6.89(-9.93%) | 6.36(-7.69%) | 6 | 4.79 | 32.78% | 5.7 | 11.52% | 31.13% | -31.83% | 7.96% | -18 | 7.56 | HL K1 K2 | 公告 | |
| 趣睡科技 | 80.15(-6.69%) | 78.49(-2.07%) | 80(1.92%) | 77.69(-2.89%) | 75.56(-2.74%) | 5 | 36.86 | 104.98% | 47.05 | 60.6% | 36.34% | -22.86% | -3.91% | -64.87 | -1.14 | HL K1 K2 | 公告 | |
| 宁波东力 | 10.26(-10%) | 9.23(-10.04%) | 8.93(-3.25%) | 8.52(-4.59%) | 8.43(-1.06%) | 5 | 4.52 | 86.44% | 5.66 | 48.84% | 46.61% | -26.05% | 10.16% | -19.73 | 8.62 | HL K1 K2 | 公告 | |
| 贝瑞基因 | 14.73(-1.14%) | 14.78(0.34%) | 14.48(-2.03%) | 13.92(-3.87%) | 13.76(-1.15%) | 5 | 8.28 | 66.14% | 10.32 | 33.34% | 19.44% | -27.12% | -7.91% | -19.57 | 8.98 | HL K1 K2 | 公告 | |
| 恒工精密 | 131.92(9.25%) | 122.62(-7.05%) | 123.5(0.72%) | 108.02(-12.53%) | 106.4(-1.5%) | 5 | 40.59 | 162.11% | 53.08 | 100.47% | 83.96% | -19.35% | 17.96% | -62.96 | 69.04 | HL K1 K2 | 公告 | |
| 福莱新材 | 45.97(-4.03%) | 43.19(-6.05%) | 43.03(-0.37%) | 47.33(9.99%) | 44.75(-5.45%) | 5 | 17.19 | 160.26% | 23.61 | 89.53% | 11.88% | -28.4% | -12.3% | -46.3 | -22.64 | HL K1 K2 | 公告 | |
| 盈峰环境 | 6.29(-2.18%) | 6.07(-3.5%) | 5.98(-1.48%) | 6.13(2.51%) | 6.4(4.4%) | 5 | 4.6 | 39.18% | 5.18 | 23.59% | 32.78% | -9.6% | 4.22% | -5.69 | -1.87 | HL K1 K2 | 公告 | |
| 利源股份 | 2.21(-5.15%) | 2.2(-0.45%) | 2.21(0.45%) | 2.22(0.45%) | 2.22(0%) | 5 | 1.28 | 73.44% | 1.65 | 34.61% | 32.93% | -19.57% | 1.4% | -1.6 | -0.81 | HL K1 K2 | 公告 | |
| 永安行 | 22.15(-10%) | 19.94(-9.98%) | 18.7(-6.22%) | 18.49(-1.12%) | 17.61(-4.76%) | 5 | 11.14 | 58.05% | 14.41 | 22.21% | 31.71% | -28.44% | 8.04% | -39.65 | 14.47 | HL K1 K2 | 公告 | |
| 诚邦股份 | 6.05(-5.02%) | 5.94(-1.82%) | 6(1.01%) | 5.92(-1.33%) | 5.82(-1.69%) | 5 | 4.44 | 31.22% | 5.41 | 7.67% | 20.5% | -18.49% | -3.57% | -7.72 | -2.34 | HL K1 K2 | 公告 | |
| 美利云 | 14.15(-6.91%) | 13.46(-4.88%) | 13.51(0.37%) | 12.88(-4.66%) | 12.96(0.62%) | 5 | 8.66 | 49.6% | 10.72 | 20.93% | 16.44% | -22.58% | -2.2% | -26.45 | -1.17 | HL K1 K2 | 公告 | |
| 天正电气 | 7.76(-1.52%) | 7.71(-0.64%) | 7.78(0.91%) | 7.66(-1.54%) | 7.6(-0.78%) | 5 | 6.01 | 26.47% | 7.2 | 5.62% | 21.41% | -29.24% | -3.37% | -6.31 | -1.32 | HL K1 K2 | 公告 | |
| 远东传动 | 9.79(-10.02%) | 8.81(-10.01%) | 8.34(-5.33%) | 7.89(-5.4%) | 7.93(0.51%) | 5 | 5.63 | 40.78% | 6.76 | 17.31% | 14.76% | -27.11% | 1.9% | -20.61 | 4.28 | HL K1 K2 | 公告 | |
| 杭电股份 | 7.28(-3.58%) | 7.32(0.55%) | 7.36(0.55%) | 7(-4.89%) | 6.92(-1.14%) | 5 | 4.9 | 41.09% | 5.77 | 19.99% | 13.07% | -25.27% | -4.34% | -10.05 | 4.4 | HL K1 K2 | 公告 | |
| 大连重工 | 7.7(10%) | 7.79(1.17%) | 8.57(10.01%) | 7.71(-10.04%) | 6.94(-9.99%) | 5 | 4.48 | 54.86% | 5.13 | 35.28% | 42.8% | -19.02% | 23.44% | -0.69 | 3.98 | HL K1 K2 | 公告 | |
| 宁波建工 | 5.95(-6.45%) | 5.74(-3.53%) | 5.71(-0.52%) | 5.59(-2.1%) | 5.62(0.54%) | 5 | 4.03 | 39.43% | 4.7 | 19.67% | 9.77% | -21.62% | -8.33% | -11.96 | -0.48 | HL K1 K2 | 公告 | |
| 粤宏远Ａ | 4.44(-8.64%) | 4.88(9.91%) | 5(2.46%) | 4.99(-0.2%) | 4.59(-8.02%) | 5 | 2.73 | 67.85% | 3.45 | 32.95% | 13.61% | -14.53% | 1.64% | -3.09 | -0.41 | HL K1 K2 | 公告 | |
| 湖北广电 | 5.31(-3.98%) | 5.2(-2.07%) | 5.27(1.35%) | 5.06(-3.98%) | 5.26(3.95%) | 5 | 3.73 | 41.14% | 4.54 | 15.74% | 25.24% | -30.24% | 0.59% | -12.55 | 4.66 | HL K1 K2 | 公告 | |
| 捷昌驱动 | 43.15(1.58%) | 40.4(-6.37%) | 40.88(1.19%) | 41.26(0.93%) | 41.48(0.53%) | 5 | 20.75 | 99.92% | 25.83 | 60.56% | 33.46% | -20.05% | -4.18% | -35.97 | -3.46 | HL K1 K2 | 公告 | |
| 宁水集团 | 11.9(-1%) | 11.69(-1.76%) | 11.86(1.45%) | 11.71(-1.26%) | 11.55(-1.37%) | 5 | 9.9 | 16.7% | 11.32 | 2.07% | 15.73% | -26.34% | -1.68% | -7.66 | 5.62 | HL K1 K2 | 公告 | |
| 狮头股份 | 11.65(-3.48%) | 11.12(-4.55%) | 11.18(0.54%) | 11.01(-1.52%) | 10.85(-1.45%) | 5 | 5.36 | 102.48% | 7.01 | 54.81% | 59.56% | -31.5% | 3.47% | -19.15 | 13.09 | HL K1 K2 | 公告 | |
| 群兴玩具 | 9.56(-4.97%) | 9.4(-1.67%) | 9.24(-1.7%) | 9.17(-0.76%) | 9.42(2.73%) | 5 | 5.66 | 66.3% | 7.19 | 30.96% | 15.72% | -27.03% | -5.71% | -7.89 | -3.09 | HL K1 K2 | 公告 | |
| 杭钢股份 | 11.17(-6.53%) | 10.05(-10.03%) | 10.51(4.58%) | 10.16(-3.33%) | 10.78(6.1%) | 5 | 4.72 | 128.17% | 6.27 | 71.95% | 7.26% | -26.77% | -10.57% | -17.94 | -6.16 | HL K1 K2 | 公告 | |
| 星光农机 | 7.43(-9.94%) | 7.02(-5.52%) | 7.12(1.42%) | 7.55(6.04%) | 7.11(-5.83%) | 5 | 7.03 | 1.09% | 8.76 | -18.84% | 9.05% | -22.46% | -7.46% | -16 | -3.23 | HL K1 K2 | 公告 | |
| 奥 特 迅 | 12.64(-8.74%) | 12.6(-0.32%) | 12.8(1.59%) | 12.48(-2.5%) | 12.18(-2.4%) | 5 | 8.92 | 36.48% | 10.91 | 11.67% | 12.15% | -21.32% | -3.75% | -21.31 | -0.97 | HL K1 K2 | 公告 | |
| 龙溪股份 | 18.01(-5.26%) | 18.8(4.39%) | 19.45(3.46%) | 20.73(6.58%) | 20.13(-2.89%) | 5 | 9.53 | 111.28% | 11.61 | 73.36% | 78.62% | -3.82% | 20.1% | -2.43 | 18.13 | HL K1 K2 | 公告 | |
| 方正电机 | 10.22(-9.96%) | 9.36(-8.41%) | 9.66(3.21%) | 9.11(-5.69%) | 9(-1.21%) | 5 | 4.94 | 82.21% | 6.31 | 42.7% | 51.52% | -27.77% | 5.99% | -24.71 | 12.24 | HL K1 K2 | 公告 | |
| 道恩股份 | 15.44(-2.77%) | 16.28(5.44%) | 15.94(-2.09%) | 17.53(9.97%) | 17.05(-2.74%) | 5 | 10.45 | 63.16% | 12.3 | 38.58% | 46.86% | -2.74% | 17.92% | 11.9 | 8.06 | HL K1 K2 | 公告 | |
| 凤形股份 | 19.32(-3.88%) | 19.03(-1.5%) | 19.17(0.74%) | 18.64(-2.76%) | 18.45(-1.02%) | 5 | 15.11 | 22.14% | 18.19 | 1.41% | 15.24% | -30.61% | -6.92% | -27.71 | -2.12 | HL K1 K2 | 公告 | |
| 云赛智联 | 23.61(-2.72%) | 22.53(-4.57%) | 22.72(0.84%) | 23.01(1.28%) | 22.8(-0.91%) | 5 | 12.74 | 78.96% | 16.22 | 40.59% | 18.75% | -20.83% | -7.22% | -22.45 | -9.22 | HL K1 K2 | 公告 | |
| 浙江众成 | 4.8(-3.42%) | 4.78(-0.42%) | 4.85(1.46%) | 4.86(0.21%) | 4.73(-2.67%) | 5 | 3.61 | 31% | 4.29 | 10.32% | 16.22% | -29.3% | -7.7% | -2.04 | -3.55 | HL K1 K2 | 公告 | |
| 浙大网新 | 12.74(-9.96%) | 11.47(-9.97%) | 11.2(-2.35%) | 10.65(-4.91%) | 10.62(-0.28%) | 5 | 5.78 | 83.64% | 7.25 | 46.42% | 15.43% | -24.95% | -3.34% | -24.56 | 5.97 | HL K1 K2 | 公告 | |
| 威派格 | 7.13(-3.26%) | 7.01(-1.68%) | 7(-0.14%) | 6.95(-0.71%) | 6.82(-1.87%) | 5 | 5.44 | 25.37% | 6.71 | 1.65% | 0% | -38% | -20.41% | -7.75 | -7.12 | HL K1 K2 | 公告 | |
| 海南华铁 | 11(2.8%) | 10.18(-7.45%) | 10.26(0.79%) | 9.99(-2.63%) | 10.01(0.2%) | 5 | 5.54 | 80.81% | 6.76 | 47.99% | 25.13% | -21.98% | -5.68% | -10.32 | -1.32 | HL K1 K2 | 公告 | |
| 威尔泰 | 9.98(-5.94%) | 9.86(-1.2%) | 10.12(2.64%) | 9.87(-2.47%) | 9.74(-1.32%) | 5 | 8.97 | 8.57% | 11.63 | -16.25% | 4.51% | -28.64% | -11.57% | -9.39 | -5.55 | HL K1 K2 | 公告 | |
| 诺邦股份 | 14.4(-1.37%) | 15.84(10%) | 16.43(3.72%) | 16.14(-1.77%) | 15.37(-4.77%) | 4 | 10.66 | 44.25% | 12.5 | 22.91% | 22.18% | -8.89% | 10.47% | -0.87 | 7.43 | HL K1 K2 | 公告 | |
| 中科云网 | 3.57(5%) | 3.21(-10.08%) | 2.89(-9.97%) | 2.6(-10.03%) | 2.55(-1.92%) | 4 | 2.7 | -5.61% | 3.42 | -25.46% | 0% | -28.57% | -10.39% | -5.43 | -0.82 | HL K1 K2 | 公告 | |
| 大业股份 | 11.02(-7.63%) | 11.2(1.63%) | 11.14(-0.54%) | 10.09(-9.43%) | 9.87(-2.18%) | 4 | 7.22 | 36.65% | 9.52 | 3.71% | 0% | -29.4% | -16.74% | -8.07 | -6.42 | HL K1 K2 | 公告 | |
| 东易日盛 | 6.35(-9.93%) | 5.72(-9.92%) | 5.16(-9.79%) | 5.44(5.43%) | 5.28(-2.94%) | 4 | 3.37 | 56.89% | 4.61 | 14.63% | 32% | -25.11% | 8.17% | -12.63 | 4.79 | HL K1 K2 | 公告 | |
| 元道通信 | 37.66(9.89%) | 34.75(-7.73%) | 35.4(1.87%) | 33.55(-5.23%) | 31.51(-6.08%) | 4 | 22.04 | 43% | 26.93 | 17.03% | 28.09% | -20.09% | -4.32% | -22.84 | 22.72 | HL K1 K2 | 公告 | |
| 大晟文化 | 3.65(-5.68%) | 3.87(6.03%) | 3.65(-5.68%) | 3.62(-0.82%) | 3.4(-6.08%) | 4 | 3.88 | -12.39% | 4.71 | -27.84% | 5.26% | -14.79% | -5.07% | -5.37 | -0.18 | HL K1 K2 | 公告 | |
| 科华数据 | 46.4(-3.71%) | 43.88(-5.43%) | 44.31(0.98%) | 43.11(-2.71%) | 43.07(-0.09%) | 4 | 24.64 | 74.78% | 31.25 | 37.81% | 12.9% | -26.65% | -11.2% | -59.82 | -16.13 | HL K1 K2 | 公告 | |
| 海立股份 | 12.22(-8.05%) | 12.51(2.37%) | 12.38(-1.04%) | 13.62(10.02%) | 13.5(-0.88%) | 4 | 7.86 | 71.77% | 9.82 | 37.47% | 20.64% | -5.66% | 5.79% | 4.12 | 3.65 | HL K1 K2 | 公告 | |