|
07-09涨幅
07-10涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 技术面查询 |
||||||||||||||||||||
| 股票 | 07-07 | 07-08 | 07-09 | 07-10 | 新价(07-11) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 昂利康 | 41.45(0.39%) | 39.83(-3.91%) | 39.64(-0.48%) | 37.73(-4.82%) | 38.3(1.51%) | 10 | 15.53 | 146.68% | 19.28 | 98.6% | 156.7% | -14.51% | 26.45% | -41.57 | 0 | 159.13% | -21% | HL K1 K2 | 公告 | |
| 南华期货 | 21(3.5%) | 20.87(-0.62%) | 22.96(10.01%) | 25.26(10.02%) | 27.79(10.02%) | 10 | 12.39 | 124.38% | 15.52 | 79.1% | 124.66% | 0% | 39.35% | 0 | 0 | 124.84% | 0% | HL K1 K2 | 公告 | |
| 恒宝股份 | 20.74(4.59%) | 21.27(2.56%) | 22.06(3.71%) | 21.84(-1%) | 24.02(9.98%) | 9 | 7.84 | 206.31% | 10.2 | 135.41% | 199.5% | 0% | 54.17% | 0 | 0 | 190.45% | 0% | HL K1 K2 | 公告 | |
| 诺德股份 | 6.06(2.02%) | 6.23(2.81%) | 5.92(-4.98%) | 6.04(2.03%) | 5.82(-3.64%) | 8 | 3.67 | 58.7% | 4.69 | 24% | 78.53% | -19.17% | 16.75% | -5.6 | 0 | 80.19% | -22.91% | HL K1 K2 | 公告 | |
| 浙江东日 | 28.98(2.11%) | 28.5(-1.66%) | 28.8(1.05%) | 31.68(10%) | 30.99(-2.18%) | 8 | 9.41 | 229.43% | 12.7 | 143.98% | 124.57% | -2.18% | 46.76% | 0 | 0 | 126.54% | -2.18% | HL K1 K2 | 公告 | |
| 共创草坪 | 37.4(10%) | 36(-3.74%) | 35.1(-2.5%) | 34.12(-2.79%) | 34.12(0%) | 8 | 20.93 | 63.05% | 25.23 | 35.25% | 51.78% | -24.18% | -2.99% | 0 | -21 | 51.24% | -28.93% | HL K1 K2 | 公告 | |
| 南京商旅 | 14.19(10%) | 13.41(-5.5%) | 12.44(-7.23%) | 13.68(9.97%) | 14.27(4.31%) | 8 | 8.82 | 61.74% | 10.87 | 31.25% | 65.35% | 0% | 22.51% | 0 | 0 | 66.12% | -4.87% | HL K1 K2 | 公告 | |
| 长城军工 | 28.69(1.45%) | 28.77(0.28%) | 28.43(-1.18%) | 26.66(-6.23%) | 28.13(5.51%) | 8 | 12.71 | 121.34% | 16.12 | 74.46% | 117.89% | -11.98% | 38.64% | -21.61 | 0 | 118.23% | -11.98% | HL K1 K2 | 公告 | |
| 塞力医疗 | 22.53(6.88%) | 21.19(-5.95%) | 23.28(9.86%) | 25.61(10.01%) | 25.73(0.47%) | 7 | 8.97 | 186.76% | 12.05 | 113.45% | 111.77% | 0% | 66.82% | 0 | 0 | 120.86% | -1.98% | HL K1 K2 | 公告 | |
| 易明医药 | 18.6(-1.12%) | 18.56(-0.22%) | 18.4(-0.86%) | 17.97(-2.34%) | 17.98(0.06%) | 7 | 10.57 | 70.16% | 13.18 | 36.38% | 55.27% | -26.91% | -6.79% | -23.5 | -10.43 | 55.27% | -29.49% | HL K1 K2 | 公告 | |
| 元隆雅图 | 20.41(2.05%) | 20.67(1.27%) | 20.48(-0.92%) | 20.1(-1.86%) | 20.7(2.99%) | 7 | 14.13 | 46.46% | 18.19 | 13.77% | 22.7% | -24.51% | -0.46% | -6.14 | -6.64 | 25.08% | -24.51% | HL K1 K2 | 公告 | |
| 华光环能 | 13.83(10.02%) | 15.21(9.98%) | 16.73(9.99%) | 18.4(9.98%) | 16.56(-10%) | 7 | 9.09 | 82.18% | 10.67 | 55.2% | 60% | -10% | 42.81% | 0 | 0 | 62.35% | -15.29% | HL K1 K2 | 公告 | |
| 大东南 | 4.15(-6.11%) | 4.57(10.12%) | 4.59(0.44%) | 4.33(-5.66%) | 4.03(-6.93%) | 7 | 2.45 | 64.25% | 2.94 | 36.91% | 61.2% | -12.2% | 24.33% | -4.46 | 0 | 63.82% | -16.91% | HL K1 K2 | 公告 | |
| 兴业股份 | 16.81(-5.24%) | 16.85(0.24%) | 16.41(-2.61%) | 16.25(-0.98%) | 16.13(-0.74%) | 7 | 9.47 | 70.31% | 12.6 | 27.98% | 62.27% | -26.35% | 12.41% | -33.08 | 0 | 64.09% | -27.64% | HL K1 K2 | 公告 | |
| 准油股份 | 7.69(-0.65%) | 7.72(0.39%) | 7.62(-1.3%) | 7.55(-0.92%) | 7.5(-0.66%) | 7 | 5.39 | 39.19% | 6.6 | 13.71% | 27.55% | -29.11% | -2.06% | -10.41 | 0 | 28.21% | -32.13% | HL K1 K2 | 公告 | |
| 中京电子 | 14.9(-4.06%) | 15.53(4.23%) | 14.78(-4.83%) | 13.3(-10.01%) | 13.39(0.68%) | 7 | 8.06 | 66.04% | 9.98 | 34.17% | 68.64% | -14.17% | 20.71% | -23.94 | 0 | 70.79% | -19.63% | HL K1 K2 | 公告 | |
| 东信和平 | 17(4.81%) | 17.73(4.29%) | 17.7(-0.17%) | 16.47(-6.95%) | 16.94(2.85%) | 7 | 10.09 | 67.95% | 12.13 | 39.71% | 63.99% | -8.08% | 15.36% | -1.59 | 0 | 64.79% | -11.54% | HL K1 K2 | 公告 | |
| 海联金汇 | 11.17(10.05%) | 11.21(0.36%) | 11.07(-1.25%) | 10.74(-2.98%) | 10.83(0.84%) | 7 | 6.25 | 73.23% | 7.76 | 39.5% | 43.06% | -5.5% | 13.52% | 0 | 0 | 40.28% | -11.74% | HL K1 K2 | 公告 | |
| 吉大正元 | 29.35(1.56%) | 29.03(-1.09%) | 29.16(0.45%) | 27.9(-4.32%) | 30.69(10%) | 7 | 20.98 | 46.29% | 26.2 | 17.15% | 49.27% | -11.89% | 18.08% | -19.32 | 0 | 51.03% | -15.92% | HL K1 K2 | 公告 | |
| 北方长龙 | 84(5%) | 84.87(1.04%) | 82.88(-2.34%) | 74.32(-10.33%) | 76.91(3.48%) | 6 | 33.63 | 128.69% | 45.38 | 69.49% | 116.65% | -19.43% | 29.96% | -31.92 | 0 | 122.54% | -23.44% | HL K1 K2 | 公告 | |
| 湖南天雁 | 11.01(9.99%) | 11.7(6.27%) | 11.66(-0.34%) | 11.01(-5.57%) | 10.69(-2.91%) | 6 | 5.57 | 91.89% | 7.19 | 48.74% | 65.48% | -8.63% | 30.84% | 0 | 0 | 65.48% | -14.34% | HL K1 K2 | 公告 | |
| 华阳新材 | 7.04(2.03%) | 7.08(0.57%) | 6.76(-4.52%) | 6.79(0.44%) | 7.47(10.01%) | 6 | 3.84 | 94.39% | 4.89 | 52.73% | 55.95% | -11.6% | 15.16% | 1.65 | 0 | 57.26% | -11.6% | HL K1 K2 | 公告 | |
| 华银电力 | 6.7(10.02%) | 7.37(10%) | 8.11(10.04%) | 7.97(-1.73%) | 8.58(7.65%) | 6 | 3.48 | 146.49% | 4.32 | 98.69% | 98.61% | 0% | 65.94% | 0 | 0 | 100.47% | -1.49% | HL K1 K2 | 公告 | |
| 欢瑞世纪 | 4.7(-1.67%) | 4.7(0%) | 5.17(10%) | 5.69(10.06%) | 5.3(-6.85%) | 6 | 3.28 | 61.59% | 4.21 | 26.03% | 45.6% | -6.85% | 23.33% | 0 | 0 | 46.81% | -15.34% | HL K1 K2 | 公告 | |
| 诚邦股份 | 10.46(-9.98%) | 10.04(-4.02%) | 9.37(-6.67%) | 9.11(-2.77%) | 9.13(0.22%) | 6 | 5.47 | 66.94% | 6.87 | 32.95% | 41.99% | -23.73% | 15.26% | -25.12 | 0 | 44.46% | -30.68% | HL K1 K2 | 公告 | |
| 安妮股份 | 9.75(3.39%) | 9.7(-0.51%) | 9.52(-1.86%) | 9.01(-5.36%) | 9.25(2.66%) | 6 | 5.36 | 72.52% | 6.83 | 35.45% | 68.8% | -20.67% | 13.63% | -10.41 | 0 | 69.41% | -20.67% | HL K1 K2 | 公告 | |
| 菲林格尔 | 12.64(0.32%) | 12.45(-1.5%) | 12.33(-0.96%) | 12.55(1.78%) | 12.7(1.2%) | 6 | 5.87 | 116.32% | 7.34 | 72.92% | 70.01% | -5.93% | 14.38% | -5.86 | 0 | 72.09% | -7.03% | HL K1 K2 | 公告 | |
| 弘业期货 | 14.24(8.21%) | 14.41(1.19%) | 14.68(1.87%) | 14.2(-3.27%) | 14.68(3.38%) | 6 | 9.52 | 54.13% | 12.09 | 21.38% | 58.02% | -8.14% | 24.51% | 0 | 0 | 59.22% | -12.51% | HL K1 K2 | 公告 | |
| 森林包装 | 9.97(10.04%) | 10.97(10.03%) | 12.07(10.03%) | 13.28(10.02%) | 12(-9.64%) | 6 | 6.69 | 79.47% | 7.87 | 52.51% | 72.66% | -9.64% | 48.68% | 0 | 0 | 74.17% | -17.86% | HL K1 K2 | 公告 | |
| 四方新材 | 12.96(10.02%) | 14.26(10.03%) | 15.69(10.03%) | 17.26(10.01%) | 18.99(10.02%) | 6 | 10.41 | 82.44% | 12.62 | 50.48% | 70.31% | 0% | 53.07% | 0 | 0 | 72.64% | 0% | HL K1 K2 | 公告 | |
| 宏和科技 | 20.25(9.99%) | 22.28(10.02%) | 24.48(9.87%) | 22.03(-10.01%) | 21.6(-1.95%) | 6 | 8.99 | 140.32% | 11.49 | 87.93% | 101.12% | -11.76% | 47.62% | 0 | 0 | 107.69% | -11.87% | HL K1 K2 | 公告 | |
| 翠微股份 | 15.02(4.89%) | 14.83(-1.26%) | 14.56(-1.82%) | 15.18(4.26%) | 15.57(2.57%) | 6 | 8.6 | 81.07% | 10.75 | 44.81% | 52.2% | -8.68% | 15.91% | -5.17 | 0 | 42.84% | -11.93% | HL K1 K2 | 公告 | |
| 楚天龙 | 23.5(0.82%) | 24.37(3.7%) | 25.36(4.06%) | 23.64(-6.78%) | 24.7(4.48%) | 6 | 12.96 | 90.52% | 16.54 | 49.35% | 77.83% | -2.6% | 20.51% | 0 | 0 | 79.38% | -6.86% | HL K1 K2 | 公告 | |
| 中科磁业 | 64.73(10.46%) | 65.63(1.39%) | 62.51(-4.75%) | 65.05(4.06%) | 74.66(14.77%) | 5 | 37.31 | 100.1% | 47.21 | 58.15% | 101.57% | 0% | 31.14% | 0 | 0 | 102.06% | -4.04% | HL K1 K2 | 公告 | |
| 国投中鲁 | 14.77(9.98%) | 16.25(10.02%) | 17.88(10.03%) | 19.67(10.01%) | 21.64(10.02%) | 5 | 13.03 | 66.07% | 15.61 | 38.62% | 61.13% | 0% | 44.52% | 0 | 0 | 61.49% | 0% | HL K1 K2 | 公告 | |
| 交大昂立 | 8.69(0.12%) | 8.38(-3.57%) | 9.22(10.02%) | 9.7(5.21%) | 9.51(-1.96%) | 5 | 4.57 | 108.1% | 5.89 | 61.49% | 25.3% | -10.87% | 4.93% | -2.28 | -2.26 | 29.39% | -14.63% | HL K1 K2 | 公告 | |
| 美诺华 | 24.75(-2.75%) | 23.49(-5.09%) | 23.3(-0.81%) | 24.16(3.69%) | 23.08(-4.47%) | 5 | 13.41 | 72.1% | 15.67 | 47.3% | 54.38% | -9.49% | 18.79% | -20.35 | 0 | 55.63% | -17.57% | HL K1 K2 | 公告 | |
| 英联股份 | 16.36(0.86%) | 16.35(-0.06%) | 16.5(0.92%) | 15.67(-5.03%) | 15.66(-0.06%) | 5 | 8.85 | 76.93% | 11.67 | 34.22% | 43.41% | -21.54% | 7.07% | -20.66 | 0 | 44.73% | -24.38% | HL K1 K2 | 公告 | |
| 哈三联 | 14.9(1.02%) | 16.39(10%) | 15.89(-3.05%) | 16.35(2.89%) | 15.83(-3.18%) | 5 | 10.35 | 52.95% | 12.47 | 26.93% | 20.47% | -5.21% | 5.82% | 0 | -1.16 | 21.68% | -11.37% | HL K1 K2 | 公告 | |
| 百利电气 | 7.56(5.73%) | 7.3(-3.44%) | 7.28(-0.27%) | 7.14(-1.92%) | 7.15(0.14%) | 5 | 4.81 | 48.51% | 5.85 | 22.2% | 12.24% | -25.75% | -6.28% | 0.38 | -4.54 | 24.35% | -25.75% | HL K1 K2 | 公告 | |
| 协鑫能科 | 14.29(4.31%) | 14(-2.03%) | 13.43(-4.07%) | 12.88(-4.1%) | 13.01(1.01%) | 5 | 7.72 | 68.54% | 9.21 | 41.27% | 66.79% | -8.96% | 17.22% | -7.86 | 0 | 67.01% | -12.68% | HL K1 K2 | 公告 | |
| 永安药业 | 30.5(2.49%) | 28.7(-5.9%) | 28.24(-1.6%) | 26.26(-7.01%) | 27.01(2.86%) | 5 | 10.71 | 152.15% | 14.38 | 87.87% | 42.38% | -11.44% | 6% | -25.13 | 0 | 46.55% | -15.7% | HL K1 K2 | 公告 | |
| 创新医疗 | 15.17(-4.77%) | 15.21(0.26%) | 14.61(-3.94%) | 14.59(-0.14%) | 14.55(-0.27%) | 5 | 8.93 | 62.87% | 11.11 | 30.91% | 37.78% | -8.66% | 11.52% | -8.04 | 0 | 38.31% | -13.65% | HL K1 K2 | 公告 | |
| 精艺股份 | 9.13(-2.04%) | 10.04(9.97%) | 11.04(9.96%) | 10.35(-6.25%) | 11.39(10.05%) | 5 | 6.76 | 68.42% | 7.9 | 44.23% | 45.1% | 0% | 30.23% | 0 | 0 | 46.59% | -5.08% | HL K1 K2 | 公告 | |
| 亚玛顿 | 22.38(7.75%) | 24.62(10.01%) | 25.59(3.94%) | 24.31(-5%) | 26.74(10%) | 5 | 14.45 | 85.03% | 17.16 | 55.81% | 84.41% | 0% | 57.91% | 0 | 0 | 86.21% | -1.26% | HL K1 K2 | 公告 | |
| 龙蟠科技 | 14.98(1.08%) | 14.84(-0.93%) | 14.94(0.67%) | 14.63(-2.07%) | 14.74(0.75%) | 5 | 10.14 | 45.38% | 12.57 | 17.25% | 28.06% | -9.24% | 2.08% | -7.69 | 0 | 28.62% | -13.5% | HL K1 K2 | 公告 | |
| 湘潭电化 | 14.03(3.24%) | 13.83(-1.43%) | 13.59(-1.74%) | 13.53(-0.44%) | 13.65(0.89%) | 5 | 9.98 | 36.74% | 11.81 | 15.54% | 40.29% | -16.56% | 11.83% | -10.1 | 0 | 40.87% | -23.96% | HL K1 K2 | 公告 | |
| 联环药业 | 11.89(9.99%) | 13.08(10.01%) | 12.38(-5.35%) | 13.62(10.02%) | 14.98(9.99%) | 5 | 9.17 | 63.44% | 10.76 | 39.17% | 63.18% | 0% | 44.06% | 0 | 0 | 65.52% | 0% | HL K1 K2 | 公告 | |
| 华媒控股 | 4.5(0.22%) | 4.95(10%) | 5.45(10.1%) | 6(10.09%) | 6.6(10%) | 5 | 3.67 | 79.75% | 4.47 | 47.77% | 68.37% | 0% | 50.57% | 0 | 0 | 70.98% | 0% | HL K1 K2 | 公告 | |
| 巨力索具 | 6.89(1.47%) | 7.31(6.1%) | 8.04(9.99%) | 7.55(-6.09%) | 7.4(-1.99%) | 5 | 3.88 | 90.54% | 4.88 | 51.58% | 35.28% | -7.96% | 17.47% | 0 | 0 | 39.36% | -10.63% | HL K1 K2 | 公告 | |
| 新通联 | 10.47(1.06%) | 10.54(0.67%) | 10.37(-1.61%) | 10.38(0.1%) | 10.36(-0.19%) | 5 | 7.62 | 35.93% | 8.88 | 16.73% | 22.17% | -24.16% | 4.08% | -11.74 | 0 | 23.04% | -31.07% | HL K1 K2 | 公告 | |
| 西上海 | 18.55(-2.06%) | 19.03(2.59%) | 18.9(-0.68%) | 19.18(1.48%) | 19.21(0.16%) | 5 | 16.04 | 19.77% | 18.52 | 3.73% | 15.51% | -17.87% | 2.8% | -23.37 | -2.54 | 17.64% | -17.87% | HL K1 K2 | 公告 | |
| 邦基科技 | 21.26(-0.93%) | 21.2(-0.28%) | 22.63(6.75%) | 23.05(1.86%) | 23.75(3.04%) | 5 | 11.55 | 105.55% | 13.67 | 73.69% | 60.47% | 0% | 26.5% | 0 | 0 | 62.67% | -3.49% | HL K1 K2 | 公告 | |
| 苏利股份 | 21.36(-0.19%) | 21.03(-1.54%) | 20.57(-2.19%) | 21.06(2.38%) | 20.98(-0.38%) | 5 | 13.26 | 58.17% | 16.12 | 30.13% | 33.8% | -12.66% | 8.28% | -3.89 | 0 | 36.41% | -12.66% | HL K1 K2 | 公告 | |
| 北矿科技 | 22.72(2.39%) | 22.92(0.88%) | 22.37(-2.4%) | 22.87(2.24%) | 23.87(4.37%) | 5 | 15.82 | 50.84% | 18.32 | 30.31% | 43.8% | -17.69% | 8.96% | 1.37 | -5.93 | 44.67% | -21.17% | HL K1 K2 | 公告 | |
| 山东玻纤 | 7.81(-1.39%) | 8.59(9.99%) | 8.68(1.05%) | 9.55(10.02%) | 8.6(-9.95%) | 5 | 5.67 | 51.75% | 6.87 | 25.26% | 40.98% | -9.95% | 20.2% | 0 | 0 | 41.91% | -9.95% | HL K1 K2 | 公告 | |
| 柳钢股份 | 4.75(-7.95%) | 5.23(10.11%) | 5.35(2.29%) | 5.63(5.23%) | 5.33(-5.33%) | 5 | 2.99 | 78.53% | 3.48 | 53.36% | 54.49% | -5.33% | 35.81% | 0 | 0 | 56.3% | -8.26% | HL K1 K2 | 公告 | |
| 霍普股份 | 57.58(-0.9%) | 60.75(5.51%) | 57.47(-5.4%) | 56.6(-1.51%) | 53.48(-5.51%) | 5 | 26.41 | 102.53% | 35.43 | 50.93% | 48.23% | -11.97% | 15.35% | -42.74 | 0 | 54.48% | -14.95% | HL K1 K2 | 公告 | |
| 金安国纪 | 12.47(9.96%) | 13.72(10.02%) | 15.09(9.99%) | 15.15(0.4%) | 13.64(-9.97%) | 5 | 7.82 | 74.47% | 9.71 | 40.51% | 64.34% | -9.97% | 37.85% | 0 | 0 | 65.13% | -17.83% | HL K1 K2 | 公告 | |
| 逸豪新材 | 31.61(-8.59%) | 37.93(19.99%) | 39.46(4.03%) | 36.75(-6.87%) | 34.52(-6.07%) | 5 | 17.39 | 98.54% | 22.85 | 51.1% | 112.69% | -12.52% | 41.54% | -0.69 | 0 | 115.48% | -17.02% | HL K1 K2 | 公告 | |
| 好上好 | 33.02(-5.14%) | 32.81(-0.64%) | 31.68(-3.44%) | 30.75(-2.94%) | 30.81(0.2%) | 5 | 18.64 | 65.28% | 23.2 | 32.82% | 60.47% | -20.35% | 20.63% | -41.17 | 0 | 63.97% | -20.35% | HL K1 K2 | 公告 | |
| 广汇汽车 | 0.87(10.13%) | 0.96(10.34%) | 0.97(1.04%) | 0.87(-10.31%) | 0.78(-10.34%) | 5 | 0.94 | -17.31% | 1.29 | -39.53% | 13.04% | -43.48% | -19.27% | -0.25 | -0.94 | 21.88% | -48% | HL K1 K2 | 公告 | |
| 旭光电子 | 13.35(0.07%) | 12.61(-5.54%) | 13.87(9.99%) | 14.16(2.09%) | 14.8(4.52%) | 4 | 7.88 | 87.88% | 9.88 | 49.8% | 50.25% | 0% | 18.73% | 0 | 0 | 51.64% | -2.76% | HL K1 K2 | 公告 | |
| 亿晶光电 | 3.28(-9.89%) | 3.61(10.06%) | 3.97(9.97%) | 4(0.76%) | 3.98(-0.5%) | 4 | 2.81 | 41.82% | 3.37 | 18.01% | 43.17% | -0.5% | 30.27% | 0 | 0 | 46.32% | -8.92% | HL K1 K2 | 公告 | |
| 长城电工 | 11.5(10.05%) | 11.66(1.39%) | 11.4(-2.23%) | 10.26(-10%) | 10.12(-1.36%) | 4 | 6.14 | 64.77% | 7.62 | 32.87% | 40.56% | -13.21% | 17.44% | -3.78 | 0 | 42.94% | -18.85% | HL K1 K2 | 公告 | |
| 融发核电 | 9.83(9.96%) | 9.52(-3.15%) | 9.56(0.42%) | 9.19(-3.87%) | 9.24(0.54%) | 4 | 4.91 | 88.08% | 6.22 | 48.44% | 38.12% | -6% | 14.83% | 0 | 0 | 43.03% | -9.23% | HL K1 K2 | 公告 | |
| 恒银科技 | 10.03(1.31%) | 10.5(4.69%) | 10.73(2.19%) | 10.42(-2.89%) | 10.9(4.61%) | 4 | 7.82 | 39.32% | 10.21 | 6.71% | 25.29% | -2.5% | 9.96% | -1.33 | 0 | 26.74% | -6.12% | HL K1 K2 | 公告 | |
| 科恒股份 | 18.47(0.71%) | 18.48(0.05%) | 17.53(-5.14%) | 17.42(-0.63%) | 17.73(1.78%) | 4 | 9.96 | 77.93% | 13.02 | 36.18% | 81.1% | -18.67% | 4.24% | -13.6 | 0 | 82.22% | -22.13% | HL K1 K2 | 公告 | |
| 德新科技 | 17.97(5.89%) | 17.56(-2.28%) | 17.05(-2.9%) | 16.99(-0.35%) | 16.81(-1.06%) | 4 | 13.91 | 20.84% | 16.74 | 0.45% | 27.45% | -9.67% | 2.99% | -3.94 | -1.04 | 28.03% | -13.53% | HL K1 K2 | 公告 | |
| 粤 传 媒 | 7.36(4.84%) | 7.28(-1.09%) | 7.27(-0.14%) | 7.11(-2.2%) | 7.11(0%) | 4 | 4.97 | 42.98% | 6.39 | 11.27% | 28.34% | -19.93% | 3.13% | 0 | -2.75 | 29.51% | -19.93% | HL K1 K2 | 公告 | |
| 飞亚达 | 17.16(-1.83%) | 16.77(-2.27%) | 17.4(3.76%) | 16.48(-5.29%) | 16.45(-0.18%) | 4 | 10.27 | 60.19% | 12.14 | 35.5% | 46.22% | -12.5% | 16.42% | -16.33 | 0 | 47.93% | -13.38% | HL K1 K2 | 公告 | |
| 联化科技 | 10.82(0.19%) | 10.84(0.18%) | 10.6(-2.21%) | 10.63(0.28%) | 10.65(0.19%) | 4 | 6.53 | 63.14% | 7.9 | 34.78% | 27.7% | -27.94% | -9.14% | -9.21 | -6.98 | 26.94% | -31.16% | HL K1 K2 | 公告 | |
| 天际股份 | 9.33(1.08%) | 9.38(0.54%) | 9.29(-0.96%) | 9.27(-0.22%) | 9.17(-1.08%) | 4 | 7.54 | 21.57% | 9.38 | -2.27% | 22.43% | -19.84% | 4.56% | -8.19 | 0 | 22.76% | -23.52% | HL K1 K2 | 公告 | |
| 萃华珠宝 | 13.83(0.8%) | 13.88(0.36%) | 13.71(-1.22%) | 13.52(-1.39%) | 13.4(-0.89%) | 4 | 9.51 | 40.9% | 11.16 | 20.02% | 14.14% | -22.45% | -5.29% | -4.74 | -0.63 | 15.22% | -24.25% | HL K1 K2 | 公告 | |
| 泉峰汽车 | 10.51(0.29%) | 10.43(-0.76%) | 9.92(-4.89%) | 9.46(-4.64%) | 9.54(0.85%) | 4 | 8.02 | 18.89% | 9.45 | 0.98% | 12.24% | -15.2% | -3.85% | -11.48 | -1.75 | 14.11% | -20.43% | HL K1 K2 | 公告 | |
| 时代出版 | 9.06(0.22%) | 9.08(0.22%) | 9.06(-0.22%) | 9.09(0.33%) | 9(-0.99%) | 4 | 7.84 | 14.85% | 8.88 | 1.36% | 10.57% | -11.76% | 1.52% | -0.03 | 0 | 11.11% | -11.76% | HL K1 K2 | 公告 | |
| 贝肯能源 | 10.27(-0.29%) | 10.74(4.58%) | 10.53(-1.96%) | 10.6(0.66%) | 10.42(-1.7%) | 4 | 8.4 | 23.99% | 9.78 | 6.57% | 17.21% | -22.41% | -0.49% | -9.5 | 0 | 18.41% | -28.83% | HL K1 K2 | 公告 | |
| 雪迪龙 | 8.45(-9.91%) | 8.48(0.36%) | 8.23(-2.95%) | 8.16(-0.85%) | 8.16(0%) | 4 | 4.83 | 69.07% | 5.82 | 40.25% | 19.12% | -21.69% | 6.4% | -14.79 | 0 | 20.35% | -28.8% | HL K1 K2 | 公告 | |
| 金龙羽 | 35.92(5.8%) | 35.3(-1.73%) | 33.9(-3.97%) | 33.28(-1.83%) | 33.26(-0.06%) | 4 | 17.78 | 87.08% | 22.07 | 50.72% | 44.3% | -15.8% | 9.63% | -21.73 | 0 | 52.01% | -18.52% | HL K1 K2 | 公告 | |
| 哈尔斯 | 8.63(0%) | 8.63(0%) | 8.49(-1.62%) | 8.45(-0.47%) | 8.39(-0.71%) | 4 | 7.33 | 14.43% | 8.61 | -2.5% | 16.2% | -21.29% | 0.31% | -2.75 | -3.9 | 17.84% | -25.62% | HL K1 K2 | 公告 | |