股票 10-10 10-13 10-14 10-15 新价(10-16) 涨停数 最低价平均 新与低
平均差比
最高价平均 新与高
平均差比
新与最低
差比(30日)
新与最高
差比(30日)
新与M30差比 5日
均线角度
20日
均线角度
新与支撑
位差比(30日)
新与压力
位差比(30日)
图表 公告 收藏
天普股份 83.6(10%) 91.96(10%) 101.16(10%) 111.28(10%) 100.15(-10%) 16 25.77 288.69% 35.08 185.5% 306.12% -10% 118.77% 0 0 317.12% -10% HL   K1   K2 公告
山子高科 4.53(-2.79%) 4.31(-4.86%) 4.74(9.98%) 4.43(-6.54%) 4.42(-0.23%) 12 2.23 97.96% 2.76 60.3% 106.54% -6.75% 31.28% -2.75 0 107.51% -11.42% HL   K1   K2 公告
首开股份 7.22(-8.72%) 6.5(-9.97%) 5.98(-8%) 6.11(2.17%) 5.91(-3.27%) 11 2.75 114.91% 3.7 59.77% 123.86% -26.77% 5.92% -4.97 0 126.44% -33.22% HL   K1   K2 公告
天际股份 20.83(-3.96%) 22.91(9.99%) 22.6(-1.35%) 23.4(3.54%) 22.8(-2.56%) 10 9.43 141.69% 11.52 97.92% 128.23% -2.56% 37.95% 0 0 134.57% -11.42% HL   K1   K2 公告
华建集团 29.74(5.09%) 29.33(-1.38%) 30.77(4.91%) 33.85(10.01%) 37.24(10.01%) 10 10.53 253.56% 14.13 163.59% 193% 0% 85.54% 0 0 195.56% 0% HL   K1   K2 公告
蓝丰生化 8.42(-10.04%) 9.26(9.98%) 8.5(-8.21%) 7.66(-9.88%) 8.13(6.14%) 8 4.86 67.22% 6.07 33.86% 60.36% -21.83% 25.05% -19.29 0 63.91% -28.93% HL   K1   K2 公告
国光连锁 15.7(2.28%) 17.27(10%) 19(10.02%) 20.9(10%) 20.82(-0.38%) 7 9.85 111.45% 13.46 54.66% 35.64% -5.15% 14.41% -6.33 -7.08 38.34% -8.68% HL   K1   K2 公告
合锻智能 23.78(9.99%) 26.16(10.01%) 27.68(5.81%) 26.75(-3.36%) 24.45(-8.6%) 7 11.9 105.45% 15.7 55.76% 62.67% -11.67% 30.28% 0 0 68.62% -15.05% HL   K1   K2 公告
万向钱潮 11.74(-9.9%) 11.33(-3.49%) 11.55(1.94%) 11.96(3.55%) 11.16(-6.69%) 7 7.03 58.67% 8.53 30.87% 48.21% -14.35% 13.86% -12.48 0 50.81% -20.85% HL   K1   K2 公告
德明利 198(-4.84%) 191(-3.54%) 174.98(-8.39%) 178.6(2.07%) 196.46(10%) 7 85.02 131.06% 113.3 73.4% 126.13% -5.58% 41.83% -73.84 0 130.45% -12.72% HL   K1   K2 公告
日盈电子 47.91(-1.88%) 43.8(-8.58%) 41.52(-5.21%) 45.67(10%) 44.9(-1.69%) 7 25.72 74.59% 32.58 37.83% 48.68% -8.05% 15.75% -21.79 0 51.64% -12.48% HL   K1   K2 公告
西部黄金 29.91(-9.06%) 32.9(10%) 34(3.34%) 34.21(0.62%) 32.09(-6.2%) 7 17.04 88.33% 20.49 56.64% 68.98% -6.2% 10.63% -9.09 -3.18 72.62% -10.86% HL   K1   K2 公告
白银有色 5.08(9.96%) 5.59(10.04%) 5.53(-1.07%) 5.4(-2.35%) 5.94(10%) 6 3.07 93.66% 3.49 70.38% 71.68% 0% 42.24% 0 0 77.84% -3.41% HL   K1   K2 公告
淳中科技 160.99(6.19%) 177.09(10%) 169.99(-4.01%) 157.85(-7.14%) 154.3(-2.25%) 6 57.64 167.71% 79.9 93.12% 59.75% -12.87% 10.84% -22.54 0 68.47% -19.64% HL   K1   K2 公告
通润装备 19.21(-5.28%) 18.62(-3.07%) 18.16(-2.47%) 18.7(2.97%) 19.85(6.15%) 6 12.39 60.16% 14.31 38.72% 55.81% -4.66% 21.03% -13.58 0 60.86% -9.32% HL   K1   K2 公告
济民健康 10.64(-3.1%) 10.32(-3.01%) 9.97(-3.39%) 10.97(10.03%) 11.18(1.91%) 6 7 59.69% 8.43 32.69% 12.14% -20.48% -5.44% -13.54 -2.03 16.7% -25.96% HL   K1   K2 公告
杭电股份 9.65(-0.1%) 9.79(1.45%) 9.06(-7.46%) 9.1(0.44%) 8.72(-4.18%) 6 6.17 41.33% 7.55 15.44% 31.13% -28.7% 3.61% -9.16 0 32.12% -28.7% HL   K1   K2 公告
必得科技 41.34(0.71%) 41.09(-0.6%) 39.13(-4.77%) 40.41(3.27%) 39.49(-2.28%) 6 17.02 132.02% 21.95 79.91% 41.74% -25.18% -4.26% -40.27 -7.67 48.46% -27.75% HL   K1   K2 公告
香江控股 2.11(0.96%) 2.1(-0.47%) 2.08(-0.95%) 2.29(10.1%) 2.22(-3.06%) 6 1.72 28.87% 1.97 12.43% 32.14% -25.75% 7.01% -2.99 0 34.55% -29.97% HL   K1   K2 公告
青山纸业 3.53(-3.29%) 3.47(-1.7%) 3.63(4.61%) 3.61(-0.55%) 3.49(-3.32%) 6 2.33 49.67% 2.7 29.04% 49.79% -28.04% -0.18% -4.2 0 53.74% -29.35% HL   K1   K2 公告
泰慕士 27.1(1.76%) 27.5(1.48%) 26.6(-3.27%) 27.35(2.82%) 27.49(0.51%) 6 19.38 41.86% 23.63 16.34% 22.02% -31.53% -2.64% -49.45 0 22.67% -37.76% HL   K1   K2 公告
景兴纸业 6.44(-2.42%) 6.24(-3.11%) 6.36(1.92%) 6.63(4.25%) 6.29(-5.13%) 6 3.93 60.05% 4.77 31.89% 49.76% -12.15% 11.84% -3.55 0 51.57% -19.15% HL   K1   K2 公告
凯美特气 24.84(10.01%) 27.32(9.98%) 28.52(4.39%) 27.06(-5.12%) 25.71(-4.99%) 6 10.14 153.46% 13.58 89.35% 66.09% -9.85% 25.46% 0 0 68.7% -14.3% HL   K1   K2 公告
中国瑞林 68.55(-1.96%) 75.41(10.01%) 74.02(-1.84%) 72.75(-1.72%) 74.77(2.78%) 6 53.29 40.32% 66.44 12.54% 38.16% -0.85% 13% 0 0 38.13% -9.86% HL   K1   K2 公告
罗曼股份 75.8(2.4%) 76.3(0.66%) 72.82(-4.56%) 77.19(6%) 75.05(-2.77%) 5 31.94 134.96% 39.37 90.63% 69.83% -2.77% 26.16% 0 0 73.69% -7.82% HL   K1   K2 公告
科森科技 13.68(-3.25%) 13.24(-3.22%) 12.64(-4.53%) 13.57(7.36%) 13.28(-2.14%) 5 8.71 52.52% 11.02 20.55% 5.06% -25.56% -11.2% -12.76 -6.33 6.24% -28.18% HL   K1   K2 公告
圣晖集成 45.4(-1.11%) 43.4(-4.41%) 41.4(-4.61%) 43.1(4.11%) 43.19(0.21%) 5 29.01 48.9% 33.54 28.77% 13% -16.27% -2.29% -3.1 -7.93 14.11% -22.67% HL   K1   K2 公告
联美控股 9.35(10%) 8.92(-4.6%) 8.76(-1.79%) 8.97(2.4%) 8.65(-3.57%) 5 5.84 48.14% 6.64 30.24% 34.53% -18.09% 12.14% -8.34 0 35.79% -18.09% HL   K1   K2 公告
诚邦股份 13.61(1.19%) 12.56(-7.71%) 13.08(4.14%) 12.69(-2.98%) 12.52(-1.34%) 5 6.86 82.48% 8.67 44.33% 44.41% -10.06% 10.93% -8.47 0 51.57% -15.97% HL   K1   K2 公告
大有能源 4.31(9.95%) 4.5(4.41%) 4.95(10%) 5.45(10.1%) 6(10.09%) 5 3.3 81.97% 4.01 49.52% 65.29% 0% 51.52% 0 0 66.67% 0% HL   K1   K2 公告
金逸影视 10.11(0.7%) 10.09(-0.2%) 9.99(-0.99%) 10.21(2.2%) 10.11(-0.98%) 5 8.19 23.43% 9.96 1.54% 8.01% -34.52% -9.19% -18.19 -1.04 11.22% -34.52% HL   K1   K2 公告
精艺股份 14.71(-9.37%) 14.07(-4.35%) 13.37(-4.98%) 13.2(-1.27%) 12.78(-3.18%) 5 8.2 55.92% 9.9 29.03% 28.57% -21.26% 8.15% -14.82 0 30.14% -26.72% HL   K1   K2 公告
三江购物 14.64(5.32%) 14.94(2.05%) 15.95(6.76%) 15.99(0.25%) 15.2(-4.94%) 5 10.77 41.07% 12.78 18.93% 39.83% -16.44% 7.36% -4.14 0 41.92% -16.44% HL   K1   K2 公告
上海电力 25.12(7.9%) 23.74(-5.49%) 22.03(-7.2%) 24.23(9.99%) 24(-0.95%) 5 10.64 125.62% 12.36 94.16% 63.04% -4.46% 17.85% 0 0 66.9% -5.96% HL   K1   K2 公告
嘉泽新能 5.8(2.29%) 5.43(-6.38%) 5.18(-4.6%) 5.16(-0.39%) 5.17(0.19%) 5 3.57 45% 4.01 28.81% 35.34% -10.86% 11.34% -3.1 0 37.14% -15.8% HL   K1   K2 公告
博杰股份 59.02(-1.14%) 57.9(-1.9%) 55.84(-3.56%) 57.4(2.79%) 56.31(-1.9%) 5 35.56 58.36% 43.34 29.93% 20.06% -19.3% -4.82% -30.51 -6.22 24.28% -19.3% HL   K1   K2 公告
宏盛股份 50.7(-3.43%) 50.52(-0.36%) 49.11(-2.79%) 50.2(2.22%) 47.15(-6.08%) 5 22.34 111.03% 28.58 64.98% 43.31% -21.34% 3.48% -49.89 0 46.88% -21.34% HL   K1   K2 公告
长飞光纤 91.23(-6.89%) 88.6(-2.88%) 85.18(-3.86%) 86.01(0.97%) 85.66(-0.41%) 5 43.09 98.81% 56.86 50.65% 11.39% -28.98% -9.77% -70.94 -3.11 13.61% -28.98% HL   K1   K2 公告
华软科技 7.24(0.56%) 7.1(-1.93%) 7.03(-0.99%) 6.95(-1.14%) 6.73(-3.17%) 5 5.4 24.52% 6.48 3.92% 14.65% -31.05% -0.65% -14.64 0 15.44% -31.05% HL   K1   K2 公告
上海建工 3.02(-2.27%) 2.96(-1.99%) 2.96(0%) 2.98(0.68%) 2.91(-2.35%) 5 2.43 19.62% 2.68 8.43% 21.76% -25% 1.81% -2.85 0 22.78% -25% HL   K1   K2 公告
大众公用 7.11(10.06%) 7.11(0%) 6.91(-2.81%) 6.81(-1.45%) 6.55(-3.82%) 5 4.05 61.58% 4.59 42.62% 62.13% -7.88% 27.93% 0 0 62.53% -15.92% HL   K1   K2 公告
安正时尚 9.42(10.05%) 9.25(-1.8%) 9.29(0.43%) 9.76(5.06%) 10.03(2.77%) 5 6.28 59.69% 7.93 26.54% 29.75% -12.55% 13.54% 0 -2.2 34.45% -13.39% HL   K1   K2 公告
迎丰股份 10.42(4.41%) 9.8(-5.95%) 10.78(10%) 11.04(2.41%) 11.51(4.26%) 5 6.17 86.69% 7.68 49.94% 53.67% 0% 26.55% 0 0 60.75% -2.62% HL   K1   K2 公告
卧龙新能 9.14(-3.28%) 9.17(0.33%) 9.85(7.42%) 9.68(-1.73%) 10(3.31%) 5 5.72 74.83% 6.92 44.53% 64.74% 0% 23.14% 0 0 66.67% -6.1% HL   K1   K2 公告
合肥城建 9.21(10.04%) 10.13(9.99%) 11.14(9.97%) 10.74(-3.59%) 11.81(9.96%) 5 6.67 76.94% 7.86 50.25% 81.97% 0% 56.67% 0 0 85.11% -3.59% HL   K1   K2 公告
浙江仙通 20.24(-2.22%) 19.57(-3.31%) 18.54(-5.26%) 19.28(3.99%) 18.95(-1.71%) 5 14.18 33.6% 16.16 17.26% 25.25% -14.83% 1.38% -16.15 0 28.47% -18.46% HL   K1   K2 公告
均胜电子 32.64(-4.67%) 31.33(-4.01%) 29.73(-5.11%) 31.22(5.01%) 30.78(-1.41%) 5 17.99 71.14% 21.74 41.58% 46.99% -17.48% 4.91% -30.44 0 54.21% -23.01% HL   K1   K2 公告
振德医疗 56.46(9.99%) 60.44(7.05%) 65.89(9.02%) 64.85(-1.58%) 67.53(4.13%) 5 23.39 188.75% 28.18 139.62% 188.22% 0% 73.04% 0 0 192.59% -2.26% HL   K1   K2 公告
凯迪股份 89.35(-2.36%) 88.01(-1.5%) 82.34(-6.44%) 85.44(3.76%) 86.2(0.89%) 5 48.52 77.66% 59.59 44.65% 23.41% -29.91% -10.03% -65.46 -28.79 26.75% -31.41% HL   K1   K2 公告
豪恩汽电 159(-4.74%) 154.8(-2.64%) 149(-3.75%) 156.8(5.23%) 154.74(-1.31%) 5 73.2 111.39% 97.15 59.27% 61% -29.03% -1.92% -74.33 0 53.34% -30.37% HL   K1   K2 公告
世嘉科技 19.85(-7.5%) 18.94(-4.58%) 18(-4.96%) 17.87(-0.72%) 16.97(-5.04%) 5 11.91 42.46% 14.56 16.53% 26.83% -20.92% -2.89% -1.62 0 30.64% -22.86% HL   K1   K2 公告
利和兴 31.58(11.67%) 37.9(20.01%) 39.9(5.28%) 35.42(-11.23%) 33.15(-6.41%) 5 15.99 107.32% 20.94 58.28% 83.15% -16.92% 31.66% 0 0 86.13% -25.14% HL   K1   K2 公告
广汇汽车 0.87(10.13%) 0.96(10.34%) 0.97(1.04%) 0.87(-10.31%) 0.78(-10.34%) 5 0.94 -17.31% 1.29 -39.53% 13.04% -43.48% -19.27% -0.25 -0.94 21.88% -48% HL   K1   K2 公告
宏裕包材 35.67(1.05%) 35.7(0.08%) 34.01(-4.73%) 33.73(-0.82%) 33.7(-0.09%) 4 15.1 123.13% 21.69 55.37% 85.37% -46.45% -1.16% -40.27 -10.04 88.8% -48.75% HL   K1   K2 公告
剑桥科技 109.1(-5.15%) 107.8(-1.19%) 101.76(-5.6%) 103.83(2.03%) 104.81(0.94%) 4 47.82 119.16% 63.81 64.26% 38.07% -21.23% 1.11% -77.63 0 41.42% -26.45% HL   K1   K2 公告
北方长龙 132.28(13.06%) 158.18(19.58%) 157.9(-0.18%) 145.32(-7.97%) 147(1.16%) 4 56.07 162.19% 85.7 71.53% 31.71% -20.76% 9.94% 0 -53.54 33.64% -25.76% HL   K1   K2 公告
汇嘉时代 10.42(0.19%) 10.66(2.3%) 10.9(2.25%) 11.23(3.03%) 10.78(-4.01%) 4 7.82 37.8% 9.47 13.81% 11.48% -21.03% -4.44% -8.15 -2.72 14.44% -25.03% HL   K1   K2 公告
向日葵 6.91(-8.6%) 6.81(-1.45%) 6.76(-0.73%) 8.11(19.97%) 9(10.97%) 4 3.55 153.33% 4.56 97.53% 132.56% 0% 60.48% -7.09 0 134.99% -12.45% HL   K1   K2 公告
永鼎股份 14.78(5.95%) 16.26(10.01%) 15.08(-7.26%) 14.84(-1.59%) 14.34(-3.37%) 4 7.34 95.27% 8.9 61.04% 46.33% -11.81% 21% 0 0 49.69% -14.03% HL   K1   K2 公告
永新光学 112.86(2.04%) 117.45(4.07%) 112.48(-4.23%) 106.78(-5.07%) 103.81(-2.78%) 4 86.53 19.97% 102.31 1.47% 6.53% -20.71% -4.5% -40.79 0 9.97% -20.71% HL   K1   K2 公告
深振业A 11.94(10.05%) 13.13(9.97%) 13.79(5.03%) 12.41(-10.01%) 11.45(-7.74%) 4 6.89 66.29% 8.32 37.65% 59.92% -16.97% 30.09% 0 0 62.41% -20.71% HL   K1   K2 公告
众泰汽车 3.6(-0.55%) 3.96(10%) 3.6(-9.09%) 3.55(-1.39%) 3.49(-1.69%) 4 2.25 54.99% 2.74 27.58% 36.86% -11.87% 6.76% -0.86 0 43.03% -19.95% HL   K1   K2 公告
吉鑫科技 6.41(5.6%) 6.13(-4.37%) 6.39(4.24%) 6.19(-3.13%) 5.84(-5.65%) 4 3.67 59.21% 4.31 35.53% 39.38% -8.89% 14.95% -2.63 0 39.71% -13.35% HL   K1   K2 公告
安泰科技 16.41(9.99%) 18.05(9.99%) 19.86(10.03%) 19.97(0.55%) 20.31(1.7%) 4 12.11 67.67% 13.87 46.44% 58.8% 0% 40.59% 0 0 61.83% -4.56% HL   K1   K2 公告
丰山集团 16.59(1.47%) 15.96(-3.8%) 15.83(-0.81%) 15.71(-0.76%) 17.28(9.99%) 4 12.9 33.99% 14.71 17.46% 22.9% 0% 12.08% -3.66 0 25.67% -1.26% HL   K1   K2 公告
卓郎智能 3.14(10.18%) 3.07(-2.23%) 3.13(1.95%) 3.17(1.28%) 3.05(-3.79%) 4 2.35 29.64% 2.8 9.03% 13.38% -4.98% 1.73% -0.45 0 19.14% -8.41% HL   K1   K2 公告
宝泰隆 3.27(10.1%) 3.6(10.09%) 3.96(10%) 3.59(-9.34%) 3.95(10.03%) 4 2.56 54.02% 2.99 32.23% 42.09% -0.25% 29.69% 0 0 43.64% -1.25% HL   K1   K2 公告
英联股份 19.01(-4.9%) 18.73(-1.47%) 17.7(-5.5%) 17.9(1.13%) 16.91(-5.53%) 4 11.53 46.64% 14.51 16.56% 7.78% -25.34% -12.12% -6.34 -8.8 12.14% -28.74% HL   K1   K2 公告
红豆股份 2.82(-0.7%) 2.77(-1.77%) 2.97(7.22%) 2.89(-2.69%) 2.92(1.04%) 4 2.29 27.61% 2.67 9.33% 24.79% -23.76% 1.85% -5.49 0 26.41% -27.54% HL   K1   K2 公告
大洋电机 10.88(-7.8%) 10.78(-0.92%) 10.92(1.3%) 11.07(1.37%) 10.76(-2.8%) 4 6.6 62.92% 7.81 37.85% 39.92% -10.63% 9.29% -9.13 0 41.95% -12.38% HL   K1   K2 公告
天赐材料 35.32(-8.95%) 37.29(5.58%) 34.56(-7.32%) 34.69(0.38%) 35.25(1.61%) 4 19.7 78.93% 23.4 50.65% 72.12% -9.13% 18.23% -33.92 0 77.94% -12.09% HL   K1   K2 公告
尚太科技 78.17(-8.04%) 79.79(2.07%) 77.8(-2.49%) 78.44(0.82%) 83.45(6.39%) 4 54.03 54.46% 63.26 31.92% 52.2% -1.82% 21.95% -34.29 0 56.33% -6.27% HL   K1   K2 公告
卡莱特 73.79(-3.42%) 84(13.84%) 81.99(-2.39%) 84.62(3.21%) 85.93(1.55%) 4 41.49 107.09% 50.65 69.64% 72.2% 0% 29.14% 0 0 75.15% -5.14% HL   K1   K2 公告
澄星股份 8.2(10.07%) 9.02(10%) 9.92(9.98%) 8.96(-9.68%) 9.33(4.13%) 4 5.71 63.32% 6.47 44.18% 46.7% -5.95% 32.93% 0 0 50.24% -14.48% HL   K1   K2 公告
兴业科技 15.32(-1.23%) 14.75(-3.72%) 14.24(-3.46%) 14.62(2.67%) 14.21(-2.8%) 4 9.97 42.51% 11.67 21.81% 15.91% -19.94% -3.56% -20.22 -1.35 17.44% -23.6% HL   K1   K2 公告
飞马国际 3.82(-2.3%) 3.88(1.57%) 3.9(0.52%) 4.03(3.33%) 4.19(3.97%) 4 2.62 59.81% 3.06 37.05% 30.53% -4.99% 10.18% -1.84 0 34.73% -6.89% HL   K1   K2 公告
东珠生态 8.88(-1.77%) 8.93(0.56%) 8.77(-1.79%) 8.88(1.25%) 8.62(-2.93%) 4 6.02 43.28% 7.62 13.12% 14.17% -22.69% -3.34% -5.92 -1.72 16.49% -29.75% HL   K1   K2 公告
全筑股份 3.49(2.95%) 3.53(1.15%) 3.57(1.13%) 3.68(3.08%) 3.55(-3.53%) 4 2.55 38.97% 3 18.23% 37.6% -3.53% 16.21% 0 0 39.76% -8.51% HL   K1   K2 公告
昭衍新药 33.7(-5.42%) 32.6(-3.26%) 31.98(-1.9%) 33.32(4.19%) 33.1(-0.66%) 4 21.24 55.81% 26.19 26.37% 7.43% -21.56% -6.19% -29.66 -3.49 14.14% -22.84% HL   K1   K2 公告
键邦股份 27.85(-1.03%) 27.16(-2.48%) 26.35(-2.98%) 26.37(0.08%) 25.66(-2.69%) 4 22.38 14.67% 25.44 0.85% 8.59% -19.28% -5.6% 0.37 -9.91 8.73% -23.13% HL   K1   K2 公告
上一页123...69下一页