股票 08-25 08-26 08-27 08-28 新价(08-29) 涨停数 最低价平均 新与低
平均差比
最高价平均 新与高
平均差比
新与最低
差比(30日)
新与最高
差比(30日)
新与M30差比 5日
均线角度
20日
均线角度
新与支撑
位差比(30日)
新与压力
位差比(30日)
图表 公告 收藏
西藏旅游 24.48(-1.69%) 23.84(-2.61%) 25.63(7.51%) 24.72(-3.55%) 24.43(-1.17%) 10 12.11 101.78% 15.23 60.46% 104.44% -17.16% 4.32% -27.94 -7.2 85.78% -24.55% HL   K1   K2 公告
天普股份 32.23(10%) 35.45(9.99%) 39(10.01%) 42.9(10%) 47.19(10%) 10 15.41 206.19% 20.25 133.01% 149.16% 0% 78.33% 0 0 150.21% 0% HL   K1   K2 公告
长城军工 62.14(-0.7%) 65.45(5.33%) 63.6(-2.83%) 62.88(-1.13%) 69.17(10%) 10 15.55 344.88% 22.55 206.78% 140.84% 0% 40.32% -6.25 0 147.04% -5.57% HL   K1   K2 公告
山河智能 16.66(-1.71%) 16.22(-2.64%) 15.89(-2.03%) 15.55(-2.14%) 15.68(0.84%) 9 7.87 99.29% 9.89 58.61% 95.51% -21.64% 3.03% -20.52 0 89.37% -25.26% HL   K1   K2 公告
南方路机 45(-1.14%) 44.81(-0.42%) 45.07(0.58%) 45.22(0.33%) 43.8(-3.14%) 9 24.16 81.26% 31.51 39% 67.75% -27.12% -7.64% -55.45 -19.73 64.04% -29.13% HL   K1   K2 公告
华胜天成 23.25(9.98%) 25.58(10.02%) 24.81(-3.01%) 26.1(5.2%) 23.49(-10%) 9 8.15 188.19% 11.97 96.22% 138.96% -10% 49.29% 0 0 140.92% -12.51% HL   K1   K2 公告
海立股份 23.41(6.85%) 23.75(1.45%) 22.67(-4.55%) 24.06(6.13%) 24.1(0.17%) 8 11.73 105.47% 15.29 57.64% 75.53% -4.67% 23.54% -0.08 0 81.2% -4.67% HL   K1   K2 公告
万通发展 12.77(9.99%) 13.66(6.97%) 12.29(-10.03%) 13.52(10.01%) 12.17(-9.99%) 8 6.22 95.56% 8.53 42.67% 80.03% -10.91% 35.89% 0 0 82.19% -14.9% HL   K1   K2 公告
中马传动 33.57(4.91%) 36.93(10.01%) 35.39(-4.17%) 31.86(-9.97%) 28.88(-9.35%) 8 11.16 158.87% 15.43 87.23% 68.1% -21.8% 9.61% -31.96 0 69.38% -28.9% HL   K1   K2 公告
大元泵业 49.66(-0.88%) 52.05(4.81%) 57.26(10.01%) 59.76(4.37%) 54.56(-8.7%) 8 20.96 160.26% 26.77 103.82% 135.38% -8.7% 50.59% 0 0 134.16% -13.37% HL   K1   K2 公告
宏和科技 41.69(2.94%) 39.65(-4.89%) 41.07(3.58%) 44.89(9.3%) 42.29(-5.79%) 8 10.92 287.38% 15.47 173.3% 103.61% -5.79% 44.25% 0 0 109.15% -11.16% HL   K1   K2 公告
剑桥科技 72.88(10.01%) 80.17(10%) 88.19(10%) 95.08(7.81%) 93.65(-1.5%) 7 38.93 140.54% 50.97 83.74% 96.37% -1.5% 59.87% 0 0 98.62% -5.21% HL   K1   K2 公告
吉视传媒 3.52(-4.61%) 3.65(3.69%) 4(9.59%) 4.14(3.5%) 4.55(9.9%) 7 1.77 156.63% 2.34 94.28% 152.78% 0% 57.26% 0 0 154.19% 0% HL   K1   K2 公告
北方长龙 163.58(-1.43%) 167.46(2.37%) 158.07(-5.61%) 151.8(-3.97%) 182.16(20%) 7 41.9 334.76% 61.86 194.49% 131.76% 0% 37.94% -46.06 0 134.11% -3.11% HL   K1   K2 公告
淳中科技 116.83(3.32%) 105.15(-10%) 107.01(1.77%) 112.66(5.28%) 101.39(-10%) 7 41.88 142.11% 58.15 74.35% 123.82% -19.97% 20.51% -50.75 0 125.76% -19.97% HL   K1   K2 公告
科森科技 15.91(4.26%) 15.6(-1.95%) 15.9(1.92%) 17.61(10.75%) 15.85(-9.99%) 7 7.89 100.91% 10.21 55.3% 90.5% -9.99% 49.54% 0 0 91.19% -10.3% HL   K1   K2 公告
国光连锁 13.89(3.35%) 15.28(10.01%) 16.81(10.01%) 18.49(9.99%) 18.05(-2.38%) 7 8.39 115.19% 11.37 58.77% 68.22% -2.38% 42.67% 0 0 70.28% -11.26% HL   K1   K2 公告
园林股份 22.04(9.98%) 24.24(9.98%) 22.04(-9.08%) 19.64(-10.89%) 17.68(-9.98%) 7 9.22 91.69% 12 47.35% 44.33% -27.06% 19.66% -25.27 0 45.87% -31.61% HL   K1   K2 公告
国机精工 34.37(0.76%) 34.22(-0.44%) 33.9(-0.94%) 33.4(-1.47%) 33.38(-0.06%) 7 14.34 132.73% 18.72 78.31% 97.51% -14.52% 23.37% -33.5 0 97.75% -17.54% HL   K1   K2 公告
上纬新材 85.05(1.25%) 83.03(-2.38%) 80.14(-3.48%) 87.61(9.32%) 83(-5.26%) 7 13.48 515.69% 24.66 236.63% 328.5% -24.87% 11.02% -30.82 -3.38 257.14% -24.87% HL   K1   K2 公告
北纬科技 11.7(-1.35%) 11.51(-1.62%) 11.42(-0.78%) 11(-3.68%) 10.77(-2.09%) 7 6.4 68.2% 8.11 32.78% 53.64% -23.18% 9.54% -14.19 0 54.3% -25.16% HL   K1   K2 公告
洪通燃气 16.1(0.81%) 15.86(-1.49%) 15.26(-3.78%) 15.29(0.2%) 15.06(-1.5%) 7 9.88 52.37% 11.66 29.16% 37.03% -23.82% 4.2% -22.23 0 36.78% -30.41% HL   K1   K2 公告
深水规院 33.58(-1.52%) 32.06(-4.53%) 31.8(-0.81%) 30.96(-2.64%) 30.8(-0.52%) 7 15.35 100.72% 19.99 54.07% 91.3% -18.73% -1.69% -24.82 -2.12 71.11% -23% HL   K1   K2 公告
新瀚新材 54.43(1.11%) 51.66(-5.09%) 51.52(-0.27%) 52.12(1.16%) 54.59(4.74%) 6 22.19 145.99% 31.24 74.75% 84.93% -13.07% 25.88% -42.06 0 86.89% -14.02% HL   K1   K2 公告
川润股份 19.43(2.37%) 21.37(9.98%) 19.4(-9.22%) 19.42(0.1%) 17.48(-9.99%) 6 9.51 83.86% 12.26 42.59% 58.91% -18.2% 20.66% -16.7 0 61.25% -18.2% HL   K1   K2 公告
济民健康 9.89(-3.61%) 9.13(-7.68%) 10.03(9.86%) 11.04(10.07%) 11.52(4.35%) 6 6.35 81.36% 7.59 51.74% 69.66% -2.87% 39.45% -8.36 0 71.43% -6.04% HL   K1   K2 公告
浙江东日 54.51(10.01%) 59.96(10%) 61.5(2.57%) 56.48(-8.16%) 59.13(4.69%) 6 12.33 379.45% 18.98 211.54% 123.89% -3.85% 48.58% 0 0 125.09% -6.05% HL   K1   K2 公告
腾龙股份 13.7(4.9%) 15.07(10%) 15.08(0.07%) 14.48(-3.98%) 13.03(-10.01%) 6 7.95 63.92% 9.62 35.49% 62.47% -13.59% 27.91% -0.34 0 63.08% -18.31% HL   K1   K2 公告
韩建河山 5.81(0.69%) 5.86(0.86%) 5.7(-2.73%) 5.67(-0.53%) 5.63(-0.71%) 6 3.8 48.24% 4.73 18.98% 24.83% -26.88% -7.37% -1.6 -2.74 17.29% -29.63% HL   K1   K2 公告
华光环能 23.9(-7.79%) 22.4(-6.28%) 22.1(-1.34%) 21.85(-1.13%) 21.75(-0.46%) 6 9.45 130.16% 12.01 81.14% 54.04% -16.09% 15.52% -30.46 0 55.69% -22.74% HL   K1   K2 公告
八一钢铁 4.66(2.87%) 4.54(-2.58%) 4.43(-2.42%) 4.47(0.9%) 4.35(-2.68%) 6 3.16 37.88% 3.73 16.47% 32.22% -16.83% 2.04% -1.62 0 25.72% -21.62% HL   K1   K2 公告
中电鑫龙 10.85(-0.28%) 11.94(10.05%) 12.03(0.75%) 12.2(1.41%) 11.13(-8.77%) 6 5.54 100.76% 7.39 50.55% 63.44% -10.53% 23.69% 0 0 64.64% -18.16% HL   K1   K2 公告
上海港湾 27.87(4.07%) 27.13(-2.66%) 26.38(-2.76%) 26.55(0.64%) 25.79(-2.86%) 6 20.2 27.67% 23.79 8.43% 18.41% -20.03% -0.31% -14.87 0 15.81% -20.03% HL   K1   K2 公告
国统股份 14.5(0.28%) 14.69(1.31%) 14.06(-4.29%) 13.68(-2.7%) 13.49(-1.39%) 6 9.45 42.74% 11.21 20.33% 20.34% -14.67% -3.17% -3.81 0 16.29% -20.97% HL   K1   K2 公告
西藏天路 15.41(-0.64%) 15.18(-1.49%) 15.08(-0.66%) 14.45(-4.18%) 14.49(0.28%) 6 7.55 91.92% 9.91 46.16% 51.25% -24.33% -6.56% -12.71 -8.07 37.48% -25.69% HL   K1   K2 公告
西宁特钢 3.58(2.29%) 3.55(-0.84%) 3.46(-2.54%) 3.43(-0.87%) 3.38(-1.46%) 6 2.31 46.19% 2.89 16.91% 43.83% -32.26% -8.62% -2.36 -1.56 32.55% -34.75% HL   K1   K2 公告
东信和平 34.02(2.53%) 31.96(-6.06%) 30.46(-4.69%) 30.32(-0.46%) 28.46(-6.13%) 6 11.86 139.93% 15.63 82.04% 54% -18.38% 0.45% -28.27 0 39.99% -21.73% HL   K1   K2 公告
福日电子 15.67(-1.57%) 16.3(4.02%) 15.67(-3.87%) 14.92(-4.79%) 14.65(-1.81%) 6 9.05 61.91% 11.98 22.34% 56.18% -23.18% 5.76% -15.56 0 56.35% -23.18% HL   K1   K2 公告
方正科技 8.04(1.9%) 7.91(-1.62%) 8.7(9.99%) 9.01(3.56%) 8.68(-3.66%) 5 4.47 94.4% 5.65 53.63% 64.08% -3.66% 32.06% 0 0 66.6% -5.96% HL   K1   K2 公告
电子城 7.1(-6.46%) 6.87(-3.24%) 6.65(-3.2%) 6.69(0.6%) 6.31(-5.68%) 5 4.27 47.74% 5.22 20.95% 38.99% -25.59% 7.72% -16.65 0 39.6% -29.1% HL   K1   K2 公告
思泉新材 190.99(-1.08%) 175.16(-8.29%) 176.01(0.49%) 188.1(6.87%) 208(10.58%) 5 51.86 301.06% 72.09 188.51% 200.58% 0% 55.76% 0 0 208.79% -5.45% HL   K1   K2 公告
隆扬电子 53.4(1.12%) 50.4(-5.62%) 60.48(20%) 72.58(20.01%) 76.3(5.13%) 5 18 323.87% 25.76 196.23% 139.56% 0% 60.54% 0 0 147.57% -6.47% HL   K1   K2 公告
洪田股份 48.23(0.48%) 47.8(-0.89%) 45.68(-4.44%) 49.72(8.84%) 47(-5.47%) 5 24.28 93.57% 32.53 44.5% 80.7% -18.03% 16.52% -36.53 0 85.04% -21.67% HL   K1   K2 公告
文科股份 4.65(-2.92%) 4.63(-0.43%) 4.45(-3.89%) 4.41(-0.9%) 4.43(0.45%) 5 3.49 27.08% 4.14 7.13% 16.58% -24.27% -3.68% -1.83 -1.17 15.36% -30.78% HL   K1   K2 公告
倍加洁 31.79(-0.16%) 31.67(-0.38%) 31.5(-0.54%) 31.12(-1.21%) 31.21(0.29%) 5 23.33 33.8% 27.66 12.82% 16.15% -30.6% -2.21% -21.57 -7.32 16.94% -36.91% HL   K1   K2 公告
中恒电气 23.45(5.11%) 25.8(10.02%) 27.66(7.21%) 27.91(0.9%) 26.8(-3.98%) 5 12.46 115.14% 16.56 61.88% 74.48% -3.98% 37.94% 0 0 74.82% -5.57% HL   K1   K2 公告
中欣氟材 28.23(0.89%) 27.41(-2.9%) 27(-1.5%) 26.54(-1.7%) 27.03(1.85%) 5 14.47 86.8% 19.01 42.16% 45.95% -14.14% 9.48% -24.03 0 46.19% -17.69% HL   K1   K2 公告
创新医疗 23.8(3.93%) 23.33(-1.97%) 23.11(-0.94%) 22.96(-0.65%) 22.9(-0.26%) 5 9.96 129.94% 13.28 72.49% 60.81% -14.23% 19.58% -16.71 0 63.34% -17.18% HL   K1   K2 公告
金田股份 12.64(2.51%) 13.27(4.98%) 12.71(-4.22%) 12.89(1.42%) 12.24(-5.04%) 5 6.14 99.51% 7.56 61.9% 57.12% -17.02% 22.25% -8.81 0 60.84% -17.02% HL   K1   K2 公告
汉钟精机 23.4(1.74%) 25.74(10%) 25.2(-2.1%) 24.98(-0.87%) 23.91(-4.28%) 5 17.12 39.66% 19.81 20.67% 40.23% -8.88% 20.69% 0 0 40.9% -12.03% HL   K1   K2 公告
辰欣药业 29.51(3.04%) 28.23(-4.34%) 26.6(-5.77%) 26.58(-0.08%) 25.46(-4.21%) 5 14.54 75.16% 17.78 43.17% 55.34% -25.23% -9.66% -25.41 -9.56 54.49% -27.67% HL   K1   K2 公告
长飞光纤 64.61(10.05%) 71.07(10%) 76.9(8.2%) 82.95(7.87%) 91.25(10.01%) 5 33.33 173.77% 43.73 108.68% 127.9% 0% 66.43% 0 0 129.62% 0% HL   K1   K2 公告
福元医药 26.5(1.88%) 25.75(-2.83%) 24.75(-3.88%) 24.57(-0.73%) 24.42(-0.61%) 5 15.99 52.68% 18.39 32.76% 22.1% -23.4% -6.88% -39.55 -6.05 24.59% -27.1% HL   K1   K2 公告
必得科技 25.28(6.26%) 26.41(4.47%) 28.09(6.36%) 27.86(-0.82%) 30.65(10.01%) 5 12.72 140.98% 16.34 87.59% 106.4% 0% 53.95% 0 0 108.5% 0% HL   K1   K2 公告
天山股份 7.24(10.03%) 6.97(-3.73%) 6.76(-3.01%) 6.73(-0.44%) 6.53(-2.97%) 5 5.14 27.17% 5.94 9.91% 30.34% -9.81% 12.15% -0.57 0 26.31% -11.52% HL   K1   K2 公告
铜冠铜箔 35.6(4.98%) 33.85(-4.92%) 34.01(0.47%) 35.19(3.47%) 33.29(-5.4%) 5 11.79 182.26% 15.6 113.4% 70.46% -6.49% 20.98% -7.07 0 74.93% -8.54% HL   K1   K2 公告
飞乐音响 7.18(-9.11%) 7.17(-0.14%) 7.06(-1.53%) 7.62(7.93%) 7.93(4.07%) 5 4.22 87.69% 5.06 56.78% 78.2% 0% 29.89% 0 0 79.82% -4.57% HL   K1   K2 公告
汇通集团 6.72(-0.74%) 6.76(0.6%) 6.46(-4.44%) 6.61(2.32%) 6.44(-2.57%) 5 4.73 36.18% 5.63 14.43% 3.54% -16.8% -6.02% -2.88 -1.6 7.15% -20.98% HL   K1   K2 公告
飞龙股份 28.27(-0.32%) 27.88(-1.38%) 27.83(-0.18%) 27.75(-0.29%) 27.04(-2.56%) 5 12.97 108.42% 16.98 59.21% 73.22% -17.44% 20.55% -32.75 0 75.02% -21.17% HL   K1   K2 公告
成飞集成 53.67(10%) 55.99(4.32%) 52.18(-6.8%) 48.26(-7.51%) 51.88(7.5%) 5 21.62 139.97% 28.83 79.92% 53.49% -7.34% 31.65% 0 0 55.33% -11.72% HL   K1   K2 公告
航天科技 19.23(5.02%) 18.78(-2.34%) 18.3(-2.56%) 18.44(0.77%) 19.87(7.75%) 5 10.99 80.77% 13.1 51.66% 57.45% -9.76% 21.12% -12.95 0 58.45% -12.93% HL   K1   K2 公告
广汇汽车 0.87(10.13%) 0.96(10.34%) 0.97(1.04%) 0.87(-10.31%) 0.78(-10.34%) 5 0.94 -17.31% 1.29 -39.53% 13.04% -43.48% -19.27% -0.25 -0.94 21.88% -48% HL   K1   K2 公告
东芯股份 91.85(6.65%) 99(7.78%) 100.02(1.03%) 98.82(-1.2%) 118(19.41%) 4 29.47 300.46% 42.67 176.54% 242.82% 0% 66.58% 0 0 247.67% -1.31% HL   K1   K2 公告
恒立钻具 47.57(3.39%) 45.75(-3.83%) 44.15(-3.5%) 44.11(-0.09%) 43.9(-0.48%) 4 18.55 136.72% 27.86 57.58% 122.96% -37.34% -11.18% -23.28 -41.44 90.95% -45.19% HL   K1   K2 公告
森特股份 14.73(10.01%) 16.2(9.98%) 14.6(-9.88%) 14.35(-1.71%) 13.84(-3.55%) 4 9.48 46.02% 11.11 24.63% 34.37% -14.57% 17.59% 0 0 34.89% -16.88% HL   K1   K2 公告
新天药业 13.31(6.06%) 12.81(-3.76%) 12.57(-1.87%) 12(-4.53%) 12.02(0.17%) 4 9.25 29.96% 10.69 12.42% 15.13% -20.87% 1.86% -11.75 0 16.93% -20.87% HL   K1   K2 公告
领益智造 13.56(9.98%) 14.92(10.03%) 15.37(3.02%) 16.26(5.79%) 15.54(-4.43%) 4 6.6 135.49% 8.4 85.04% 73.05% -4.43% 44.2% 0 0 74.8% -4.43% HL   K1   K2 公告
幸福蓝海 17.81(0.11%) 17.67(-0.79%) 17.28(-2.21%) 17.48(1.16%) 17.02(-2.63%) 4 9.39 81.2% 12.85 32.5% 60.87% -32.78% -2.2% -9.32 -15.87 60.72% -39.77% HL   K1   K2 公告
塞力医疗 34.67(9.99%) 36.4(4.99%) 33.57(-7.77%) 33.1(-1.4%) 33.95(2.57%) 4 11.41 197.47% 16.17 109.94% 43.25% -6.73% 12.47% 0 0 44.78% -10.94% HL   K1   K2 公告
亚太药业 6.77(0.59%) 6.85(1.18%) 6.56(-4.23%) 6.35(-3.2%) 6.41(0.94%) 4 3.57 79.75% 4.45 44.08% 29.76% -20.77% -3.3% -4.96 -1.81 34.95% -21.25% HL   K1   K2 公告
保利联合 11.83(0.77%) 11.74(-0.76%) 11.4(-2.9%) 11.4(0%) 11.26(-1.23%) 4 8.24 36.68% 9.87 14.13% 16.2% -29.89% -9.5% -3.1 -8.62 5.63% -32.49% HL   K1   K2 公告
诺德股份 7.29(0.55%) 7.17(-1.65%) 6.95(-3.07%) 6.94(-0.14%) 7.11(2.45%) 4 4.06 75.08% 5.21 36.47% 26.74% -16.06% 9.55% -7.44 0 28.11% -18.28% HL   K1   K2 公告
良信股份 12.45(9.98%) 12.33(-0.96%) 11.71(-5.03%) 11.81(0.85%) 11.52(-2.46%) 4 6.1 88.91% 7.45 54.65% 31.51% -7.47% 11.15% 0 0 33.18% -9.29% HL   K1   K2 公告
世茂能源 26.95(-8.8%) 24.5(-9.09%) 23.14(-5.55%) 22.71(-1.86%) 23.09(1.67%) 4 14.24 62.1% 17.56 31.53% 23.61% -21.86% 7.48% -38.53 0 24.21% -28.98% HL   K1   K2 公告
德创环保 9.9(-0.1%) 10.89(10%) 11.98(10.01%) 13.18(10.02%) 14.5(10.02%) 4 7.95 82.41% 9.52 52.36% 55.75% 0% 43.56% 0 0 56.42% 0% HL   K1   K2 公告
东方精工 20.22(10.01%) 19.61(-3.02%) 19.93(1.63%) 19.58(-1.76%) 18.8(-3.98%) 4 10.7 75.77% 14.14 32.99% 43.95% -7.02% 13.8% 0 0 45.96% -10.22% HL   K1   K2 公告
利德曼 9.08(-1.3%) 8.89(-2.09%) 8.57(-3.6%) 8.5(-0.82%) 8.23(-3.18%) 4 5.12 60.81% 6.04 36.3% 48.02% -27.36% -1.37% -10.99 -0.63 48.82% -29.48% HL   K1   K2 公告
伟隆股份 18.39(-0.22%) 18.9(2.77%) 18.21(-3.65%) 19.67(8.02%) 19.87(1.02%) 4 9.36 112.38% 11.27 76.25% 90.69% 0% 49.05% 0 0 91.24% -4.47% HL   K1   K2 公告
拓山重工 36.45(0.8%) 36.64(0.52%) 35.85(-2.16%) 35.5(-0.98%) 35.72(0.62%) 4 26.77 33.42% 31.39 13.78% 22.54% -27.65% -3.58% -7 -21.38 20.43% -31.33% HL   K1   K2 公告
诚意药业 14.65(1.38%) 14.71(0.41%) 14.29(-2.86%) 14.03(-1.82%) 14.1(0.5%) 4 8.42 67.52% 9.76 44.53% 20.2% -16.17% 0.94% -6.68 0 21.97% -16.91% HL   K1   K2 公告
上一页123...66下一页