|
02-25涨幅
02-26涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 02-13 | 02-24 | 02-25 | 02-26 | 新价(02-27) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 锋龙股份 | 89.85(4.54%) | 84.49(-5.97%) | 87.51(3.57%) | 83.94(-4.08%) | 82.56(-1.64%) | 16 | 23.53 | 250.82% | 35.54 | 132.27% | 281.34% | -29.13% | 14.86% | -73.98 | 0 | 246.6% | -30.09% | HL K1 K2 | 公告 | |
| 嘉美包装 | 30.05(-10%) | 29.22(-2.76%) | 26.4(-9.65%) | 23.76(-10%) | 23.49(-1.14%) | 11 | 6.14 | 282.46% | 8.99 | 161.4% | 163.93% | -29.65% | 12.69% | -55.19 | 0 | 139.94% | -29.96% | HL K1 K2 | 公告 | |
| 洲际油气 | 4.94(-3.14%) | 5.43(9.92%) | 5.97(9.94%) | 6.07(1.68%) | 6.21(2.31%) | 10 | 2.55 | 143.7% | 3.2 | 94.23% | 94.67% | 0% | 33.35% | 0 | 0 | 92.26% | -4.61% | HL K1 K2 | 公告 | |
| 白银有色 | 9.47(0.64%) | 10.42(10.03%) | 10.72(2.88%) | 10.47(-2.33%) | 10.7(2.2%) | 9 | 4.34 | 146.65% | 6 | 78.28% | 83.85% | -29.56% | 9.97% | -14.99 | 0 | 86.41% | -29.56% | HL K1 K2 | 公告 | |
| 四川黄金 | 46.04(-1.2%) | 50.64(9.99%) | 51.09(0.89%) | 49.9(-2.33%) | 50.67(1.54%) | 9 | 27.04 | 87.36% | 34.19 | 48.19% | 76.49% | -31.09% | 7.93% | -52.09 | 0 | 77.11% | -31.11% | HL K1 K2 | 公告 | |
| 巨力索具 | 15.44(-9.97%) | 15.21(-1.49%) | 16.1(5.85%) | 15.66(-2.73%) | 15.71(0.32%) | 9 | 7.28 | 115.82% | 9.43 | 66.53% | 57.41% | -22.91% | 7.25% | -36.05 | 0 | 58.53% | -26.66% | HL K1 K2 | 公告 | |
| 豫能控股 | 9.12(10.01%) | 10.03(9.98%) | 11.03(9.97%) | 12.13(9.97%) | 13.34(9.98%) | 8 | 5.09 | 161.94% | 6.45 | 106.76% | 144.32% | 0% | 86.01% | 0 | 0 | 146.58% | 0% | HL K1 K2 | 公告 | |
| 浙文互联 | 12.56(-5.99%) | 12.31(-1.99%) | 12.04(-2.19%) | 11.79(-2.08%) | 12.18(3.31%) | 8 | 8.41 | 44.89% | 10.18 | 19.67% | 37.32% | -21.52% | -0.92% | -17.33 | 0 | 39.84% | -26.09% | HL K1 K2 | 公告 | |
| 汉缆股份 | 6.77(10.08%) | 7.45(10.04%) | 8.2(10.07%) | 8.38(2.2%) | 8.26(-1.43%) | 8 | 3.64 | 127.04% | 4.31 | 91.61% | 108.59% | -1.43% | 45.61% | 0 | 0 | 111.25% | -6.03% | HL K1 K2 | 公告 | |
| 百川股份 | 13.85(-1.77%) | 14.52(4.84%) | 14.32(-1.38%) | 14.1(-1.54%) | 14.36(1.84%) | 8 | 7.1 | 102.12% | 8.44 | 70.18% | 105.73% | -3.17% | 46.43% | -2.69 | 0 | 107.51% | -7.95% | HL K1 K2 | 公告 | |
| 湖南黄金 | 32.5(-1.84%) | 33.81(4.03%) | 33.93(0.35%) | 34.27(1%) | 37.7(10.01%) | 8 | 20.26 | 86.1% | 24.11 | 56.39% | 78.93% | 0% | 30.07% | -9.67 | 0 | 83.54% | -4.56% | HL K1 K2 | 公告 | |
| 三变科技 | 23.42(-6.02%) | 25.13(7.3%) | 24.69(-1.75%) | 24.47(-0.89%) | 24.71(0.98%) | 8 | 13.62 | 81.36% | 16.07 | 53.73% | 61.71% | -2.75% | 11.74% | -4.4 | 0 | 62.14% | -6.75% | HL K1 K2 | 公告 | |
| 湖南白银 | 13.68(-0.73%) | 15.05(10.01%) | 15.87(5.45%) | 15.4(-2.96%) | 15.79(2.53%) | 8 | 5.75 | 174.52% | 8.11 | 94.65% | 104.27% | -25.34% | 12.37% | -18.67 | 0 | 106.95% | -25.87% | HL K1 K2 | 公告 | |
| 横店影视 | 34.9(6.63%) | 31.41(-10%) | 28.27(-10%) | 26.32(-6.9%) | 26.37(0.19%) | 7 | 16.62 | 58.69% | 19.83 | 33% | 42.93% | -34.74% | 4.48% | -60.93 | 0 | 45.21% | -34.81% | HL K1 K2 | 公告 | |
| 拓日新能 | 6.62(-5.02%) | 6.79(2.57%) | 6.83(0.59%) | 6.61(-3.22%) | 6.81(3.03%) | 7 | 3.72 | 83.06% | 4.54 | 50.15% | 47.08% | -14.45% | 11.66% | -7.68 | 0 | 50% | -16.75% | HL K1 K2 | 公告 | |
| 大位科技 | 13.19(-4.83%) | 11.89(-9.86%) | 11.86(-0.25%) | 12.55(5.82%) | 13.04(3.9%) | 7 | 7.39 | 76.41% | 8.98 | 45.14% | 48.01% | -5.92% | 23.5% | -4.97 | 0 | 49.71% | -14.49% | HL K1 K2 | 公告 | |
| 新华百货 | 20.61(0.29%) | 21.29(3.3%) | 22.06(3.62%) | 21.16(-4.08%) | 20.98(-0.85%) | 7 | 13.05 | 60.77% | 15.38 | 36.38% | 52.47% | -18.21% | 1.54% | -20.33 | -3.43 | 53.14% | -24.42% | HL K1 K2 | 公告 | |
| 杭电股份 | 14.51(-9.99%) | 15.8(8.89%) | 15.14(-4.18%) | 16.5(8.98%) | 18.15(10%) | 7 | 7.16 | 153.4% | 9.1 | 99.35% | 120.8% | 0% | 61.89% | 0 | 0 | 129.46% | 0% | HL K1 K2 | 公告 | |
| 天地在线 | 26.78(-2.79%) | 26.79(0.04%) | 26.13(-2.46%) | 25.61(-1.99%) | 25.7(0.35%) | 7 | 18.31 | 40.4% | 22.21 | 15.73% | 44.54% | -30.52% | -2.22% | -49.79 | 0 | 45.2% | -33.35% | HL K1 K2 | 公告 | |
| 德龙汇能 | 13.78(-1.36%) | 14.45(4.86%) | 15.9(10.03%) | 14.31(-10%) | 15.74(9.99%) | 7 | 7.83 | 101.02% | 9.86 | 59.66% | 29.98% | -13.89% | 4.26% | -6.91 | -4.8 | 29.12% | -16.94% | HL K1 K2 | 公告 | |
| 翔鹭钨业 | 36.38(-5.53%) | 35.85(-1.46%) | 37.5(4.6%) | 37.78(0.75%) | 41.56(10.01%) | 7 | 11.04 | 276.36% | 15.44 | 169.2% | 163.04% | 0% | 56.83% | 0 | 0 | 165.05% | 0% | HL K1 K2 | 公告 | |
| 名雕股份 | 23.37(-6.33%) | 25.1(7.4%) | 24.36(-2.95%) | 24.01(-1.44%) | 23.97(-0.17%) | 7 | 16.67 | 43.82% | 19.49 | 22.99% | 20.94% | -28.91% | 0.89% | -47.14 | 0 | 24.13% | -32.93% | HL K1 K2 | 公告 | |
| 德才股份 | 60.62(-10.01%) | 54.56(-10%) | 51.9(-4.88%) | 52.95(2.02%) | 51.3(-3.12%) | 7 | 21.1 | 143.18% | 27.66 | 85.48% | 78.12% | -23.84% | 11.37% | -61.65 | 0 | 79.94% | -24.49% | HL K1 K2 | 公告 | |
| 国晟科技 | 13.81(-0.72%) | 15(8.62%) | 15.04(0.27%) | 14.7(-2.26%) | 14.98(1.9%) | 6 | 5.95 | 151.88% | 9.22 | 62.47% | 16.21% | -45.96% | -14.81% | -13.99 | -17.74 | 17.21% | -45.96% | HL K1 K2 | 公告 | |
| 引力传媒 | 27.61(-5.77%) | 25.25(-8.55%) | 25.35(0.4%) | 24.38(-3.83%) | 24.41(0.12%) | 6 | 17.27 | 41.34% | 20.61 | 18.45% | 3.56% | -24.66% | -10.52% | -44.28 | -2.45 | 2.78% | -29.21% | HL K1 K2 | 公告 | |
| 宇晶股份 | 76.31(-4.87%) | 70.42(-7.72%) | 69.08(-1.9%) | 67.9(-1.71%) | 71.87(5.85%) | 6 | 33.6 | 113.87% | 41.7 | 72.35% | 36.38% | -15.66% | 3.69% | -59.9 | 0 | 39.93% | -19.2% | HL K1 K2 | 公告 | |
| 粤 传 媒 | 11.38(-1.56%) | 10.84(-4.75%) | 11.05(1.94%) | 10.7(-3.17%) | 10.65(-0.47%) | 6 | 7.43 | 43.37% | 9.36 | 13.77% | 16.27% | -19.5% | -6.15% | -11.33 | -2.38 | 17.03% | -19.5% | HL K1 K2 | 公告 | |
| 中超控股 | 8.95(-0.56%) | 9.17(2.46%) | 9.38(2.29%) | 9.34(-0.43%) | 9.3(-0.43%) | 6 | 4.81 | 93.49% | 6.25 | 48.84% | 31.54% | -13.49% | 7.6% | -6.93 | 0 | 32.1% | -14.44% | HL K1 K2 | 公告 | |
| 圣晖集成 | 128.99(10%) | 134.85(4.54%) | 130.06(-3.55%) | 143.07(10%) | 145.74(1.87%) | 6 | 44.6 | 226.78% | 59.47 | 145.08% | 101.72% | 0% | 42.01% | 0 | 0 | 103.12% | -2.74% | HL K1 K2 | 公告 | |
| 红 宝 丽 | 11.38(-3.48%) | 12.52(10.02%) | 12.78(2.08%) | 12.62(-1.25%) | 12.81(1.51%) | 6 | 9.08 | 41.07% | 10.95 | 16.96% | 63.81% | -9.28% | 18.04% | -9.19 | 0 | 65.93% | -14.54% | HL K1 K2 | 公告 | |
| 天通股份 | 16.62(-7.67%) | 18.28(9.99%) | 17.42(-4.7%) | 17.56(0.8%) | 17.15(-2.33%) | 6 | 8.95 | 91.62% | 10.81 | 58.7% | 49.78% | -6.18% | 16.58% | -9.65 | 0 | 52.99% | -8.83% | HL K1 K2 | 公告 | |
| 韩建河山 | 6.76(-5.45%) | 7.44(10.06%) | 8.01(7.66%) | 7.92(-1.12%) | 7.72(-2.53%) | 6 | 4.89 | 57.84% | 6.03 | 28.01% | 51.97% | -15.35% | 22.23% | -7.6 | 0 | 53.78% | -16.63% | HL K1 K2 | 公告 | |
| 江钨装备 | 15.49(8.25%) | 17.04(10.01%) | 18.74(9.98%) | 19.57(4.43%) | 21.53(10.02%) | 6 | 6.54 | 229.25% | 8.79 | 144.84% | 161.29% | 0% | 82.99% | 0 | 0 | 163.2% | 0% | HL K1 K2 | 公告 | |
| 百通能源 | 19.13(-6.23%) | 19.93(4.18%) | 20.58(3.26%) | 20.1(-2.33%) | 20.9(3.98%) | 6 | 13.05 | 60.12% | 15.2 | 37.49% | 32.61% | -14.76% | 5.25% | -11.15 | -1.78 | 33.97% | -17.13% | HL K1 K2 | 公告 | |
| 沧州大化 | 19.87(-1.44%) | 21.36(7.5%) | 23.5(10.02%) | 22.51(-4.21%) | 24.76(10%) | 6 | 12.39 | 99.81% | 14.95 | 65.62% | 66.29% | 0% | 28.87% | 0 | 0 | 67.64% | 0% | HL K1 K2 | 公告 | |
| 章源钨业 | 30.57(0.56%) | 30.5(-0.23%) | 33.55(10%) | 36.91(10.01%) | 40.6(10%) | 6 | 11.19 | 262.82% | 15.95 | 154.56% | 159.59% | 0% | 71.41% | 0 | 0 | 157.45% | 0% | HL K1 K2 | 公告 | |
| 志特新材 | 30.74(-3.03%) | 30.18(-1.82%) | 31.14(3.18%) | 29.74(-4.5%) | 30.19(1.51%) | 6 | 13.63 | 121.48% | 19.09 | 58.18% | 124.96% | -30.23% | -7.77% | -50.59 | -10.55 | 115.49% | -33.72% | HL K1 K2 | 公告 | |
| 宏和科技 | 71.6(-2.28%) | 78.76(10%) | 84.27(7%) | 85.56(1.53%) | 79.79(-6.74%) | 6 | 25.77 | 209.61% | 36.3 | 119.8% | 124% | -6.74% | 48.51% | 0 | 0 | 126.03% | -7.04% | HL K1 K2 | 公告 | |
| 华胜天成 | 24.61(10.01%) | 23.83(-3.17%) | 24.79(4.03%) | 27.27(10%) | 28.94(6.12%) | 6 | 14.09 | 105.38% | 18.62 | 55.39% | 50.03% | 0% | 31.31% | 0 | 0 | 53.28% | -3.53% | HL K1 K2 | 公告 | |
| 民爆光电 | 80(-4.12%) | 87.98(9.98%) | 91.09(3.53%) | 90.66(-0.47%) | 95.99(5.88%) | 5 | 40.36 | 137.85% | 48.88 | 96.38% | 134.47% | -1.16% | 56.05% | -25.38 | 0 | 136.66% | -3.89% | HL K1 K2 | 公告 | |
| 掌阅科技 | 37.62(10%) | 33.86(-9.99%) | 30.47(-10.01%) | 30.09(-1.25%) | 30.03(-0.2%) | 5 | 20.04 | 49.82% | 23.92 | 25.54% | 28.61% | -20.18% | 11.49% | -27.34 | 0 | 31.25% | -20.18% | HL K1 K2 | 公告 | |
| 豫光金铅 | 16.23(-2.87%) | 17.53(8.01%) | 17.87(1.94%) | 17.52(-1.96%) | 18.07(3.14%) | 5 | 9.75 | 85.32% | 12.42 | 45.45% | 43.07% | -27.11% | 7.45% | -19.75 | 0 | 46.08% | -27.11% | HL K1 K2 | 公告 | |
| 人民网 | 25.72(4.09%) | 23.15(-9.99%) | 23.21(0.26%) | 22.84(-1.59%) | 23.34(2.19%) | 5 | 19.74 | 18.25% | 22.22 | 5.04% | 16.29% | -24.29% | -4.38% | -21.93 | -6.32 | 16.58% | -24.29% | HL K1 K2 | 公告 | |
| 雅博股份 | 2.36(-9.92%) | 2.24(-5.08%) | 2.33(4.02%) | 2.48(6.44%) | 2.42(-2.42%) | 5 | 1.6 | 51.16% | 1.85 | 30.55% | 47.56% | -7.63% | 27.48% | -2.29 | 0 | 48.47% | -12% | HL K1 K2 | 公告 | |
| 积成电子 | 11.84(-3.5%) | 12.38(4.56%) | 12.14(-1.94%) | 12.3(1.32%) | 12.08(-1.79%) | 5 | 8.02 | 50.62% | 9.07 | 33.25% | 28.24% | -6.72% | 6% | -4.72 | 0 | 30.31% | -9.58% | HL K1 K2 | 公告 | |
| 银河电子 | 9.71(4.3%) | 10.02(3.19%) | 10.7(6.79%) | 10.27(-4.02%) | 9.81(-4.48%) | 5 | 5.24 | 87.18% | 6.41 | 53% | 25.45% | -14.47% | 5.84% | 0 | 0 | 26.42% | -22.27% | HL K1 K2 | 公告 | |
| 法尔胜 | 6.03(10.04%) | 6.63(9.95%) | 7.29(9.95%) | 8.02(10.01%) | 7.66(-4.49%) | 5 | 4.12 | 85.8% | 5.11 | 49.98% | 50.49% | -4.49% | 35.67% | 0 | 0 | 51.68% | -4.49% | HL K1 K2 | 公告 | |
| 天奇股份 | 35.64(10%) | 35.87(0.65%) | 33.23(-7.36%) | 31.06(-6.53%) | 31.42(1.16%) | 5 | 17.09 | 83.83% | 20.46 | 53.55% | 48.14% | -12.41% | 14.17% | -9.98 | 0 | 51.93% | -17.32% | HL K1 K2 | 公告 | |
| 九鼎新材 | 12.8(-3.03%) | 13.68(6.87%) | 13.87(1.39%) | 13.87(0%) | 13.77(-0.72%) | 5 | 7.93 | 73.58% | 9.75 | 41.26% | 21% | -15.42% | 2.43% | -5.39 | -0.26 | 23.72% | -15.42% | HL K1 K2 | 公告 | |
| 广电电气 | 5.06(-3.07%) | 5.42(7.11%) | 5.47(0.92%) | 5.53(1.1%) | 5.5(-0.54%) | 5 | 3.88 | 41.79% | 4.38 | 25.47% | 38.19% | -9.69% | 8.8% | 0 | -0.98 | 39.59% | -17.79% | HL K1 K2 | 公告 | |
| 协鑫集成 | 4.31(-9.64%) | 4.74(9.98%) | 4.88(2.95%) | 5.03(3.07%) | 5.01(-0.4%) | 5 | 2.5 | 100.25% | 3.03 | 65.1% | 81.52% | -4.75% | 33.89% | -2.56 | 0 | 84.19% | -12.72% | HL K1 K2 | 公告 | |
| 利欧股份 | 8.96(-1.32%) | 9.12(1.79%) | 9.34(2.41%) | 9.34(0%) | 9.63(3.1%) | 5 | 4.71 | 104.34% | 5.9 | 63.2% | 55.32% | -7.4% | 11% | -2.28 | -0.86 | 53.1% | -7.4% | HL K1 K2 | 公告 | |
| 森源电气 | 8(-3.38%) | 8.8(10%) | 8.98(2.05%) | 9.15(1.89%) | 8.97(-1.97%) | 5 | 5.32 | 68.7% | 6.03 | 48.87% | 54.92% | -1.97% | 22.2% | 0 | 0 | 56.82% | -3.86% | HL K1 K2 | 公告 | |
| 钧达股份 | 89.49(-4.49%) | 86.17(-3.71%) | 86.17(0%) | 84.49(-1.95%) | 92.94(10%) | 5 | 44.32 | 109.68% | 57.69 | 61.11% | 35.62% | -18.68% | 0.73% | -62.26 | 0 | 37.08% | -20.35% | HL K1 K2 | 公告 | |
| 博菲电气 | 40.3(-0.47%) | 41.44(2.83%) | 41.05(-0.94%) | 41.11(0.15%) | 41.5(0.95%) | 5 | 31.24 | 32.86% | 37.06 | 11.97% | 21.13% | -24.83% | 0.36% | 0 | -17.62 | 23.51% | -29.63% | HL K1 K2 | 公告 | |
| 闰土股份 | 14.79(-1.07%) | 15.22(2.91%) | 14.96(-1.71%) | 14.69(-1.8%) | 14.85(1.09%) | 5 | 7.63 | 94.58% | 8.78 | 69.22% | 93.36% | -3.45% | 31.66% | -3.07 | 0 | 96.43% | -9.73% | HL K1 K2 | 公告 | |
| 茂业商业 | 6.15(-5.82%) | 6.18(0.49%) | 6.49(5.02%) | 6.22(-4.16%) | 6.32(1.61%) | 5 | 4.57 | 38.21% | 5.68 | 11.32% | 5.69% | -21.39% | -6.76% | -7.47 | -2.14 | 8.97% | -27.02% | HL K1 K2 | 公告 | |
| 金牛化工 | 8.85(-4.94%) | 9.74(10.06%) | 9.94(2.05%) | 9.65(-2.92%) | 9.38(-2.8%) | 5 | 5.92 | 58.37% | 7.18 | 30.67% | 48.42% | -9.28% | 17.56% | -3.55 | 0 | 50.32% | -10.33% | HL K1 K2 | 公告 | |
| 长飞光纤 | 213.39(-6%) | 234.73(10%) | 228.55(-2.63%) | 236.2(3.35%) | 231.31(-2.07%) | 5 | 70.17 | 229.65% | 97.53 | 137.17% | 115.77% | -2.07% | 48.08% | 0 | 0 | 119.61% | -7.06% | HL K1 K2 | 公告 | |
| 锌业股份 | 5.6(-1.41%) | 5.93(5.89%) | 6.52(9.95%) | 6.52(0%) | 7.11(9.05%) | 5 | 3.6 | 97.7% | 4.31 | 65.1% | 68.09% | -6.94% | 25.35% | -3.84 | 0 | 68.48% | -9.08% | HL K1 K2 | 公告 | |
| 杭萧钢构 | 3.82(-2.8%) | 3.89(1.83%) | 3.98(2.31%) | 3.87(-2.76%) | 3.93(1.55%) | 5 | 2.69 | 46.34% | 3.06 | 28.43% | 20.18% | -11.69% | 4.02% | -1.95 | 0 | 20.92% | -16.91% | HL K1 K2 | 公告 | |
| 再升科技 | 10.76(-4.1%) | 11.84(10.04%) | 13.02(9.97%) | 13.23(1.61%) | 13.1(-0.98%) | 5 | 5.33 | 145.74% | 7.29 | 79.61% | 41.93% | -10.52% | 12.4% | 0 | 0 | 45.39% | -10.52% | HL K1 K2 | 公告 | |
| 三维通信 | 14.33(-2.72%) | 14.69(2.51%) | 15.02(2.25%) | 14.93(-0.6%) | 15.24(2.08%) | 5 | 9.85 | 54.72% | 11.95 | 27.51% | 13.9% | -22.21% | -1.21% | -2.07 | -5.35 | 14.41% | -27.43% | HL K1 K2 | 公告 | |
| 中钨高新 | 52.41(-5.28%) | 53.48(2.04%) | 58.83(10%) | 60.2(2.33%) | 66.22(10%) | 5 | 19 | 248.58% | 26.81 | 147% | 113.48% | 0% | 44.26% | 0 | 0 | 113.61% | 0% | HL K1 K2 | 公告 | |
| 中国黄金 | 10.79(-2.35%) | 11.73(8.71%) | 11.59(-1.19%) | 11.28(-2.67%) | 11.35(0.62%) | 5 | 8.33 | 36.21% | 9.4 | 20.78% | 39.61% | -22.68% | 8.47% | -10.32 | 0 | 40.12% | -23.57% | HL K1 K2 | 公告 | |
| 金富科技 | 22.84(2.06%) | 22.52(-1.4%) | 23.87(5.99%) | 24.15(1.17%) | 26.57(10.02%) | 5 | 12.46 | 113.16% | 15.7 | 69.26% | 57.69% | 0% | 36.91% | 0 | 0 | 58.15% | 0% | HL K1 K2 | 公告 | |
| 准油股份 | 10.09(-2.04%) | 11.1(10.01%) | 11.59(4.41%) | 11.5(-0.78%) | 11.29(-1.83%) | 5 | 7.21 | 56.59% | 8.87 | 27.28% | 40.42% | -2.59% | 16.04% | 0 | 0 | 39.21% | -8.21% | HL K1 K2 | 公告 | |
| 东方钽业 | 47.68(-2.67%) | 46.65(-2.16%) | 51.32(10.01%) | 55(7.17%) | 58.81(6.93%) | 5 | 22.6 | 160.26% | 28.78 | 104.36% | 66.13% | 0% | 40.22% | 0 | 0 | 69.29% | -1.9% | HL K1 K2 | 公告 | |
| 利通电子 | 57.47(-4.15%) | 55.84(-2.84%) | 53.7(-3.83%) | 53.2(-0.93%) | 58.52(10%) | 5 | 25.08 | 133.37% | 30.21 | 93.73% | 109.52% | -2.4% | 45.65% | -28.19 | 0 | 110.35% | -6.64% | HL K1 K2 | 公告 | |
| 江化微 | 24.67(2.45%) | 24.95(1.13%) | 25.52(2.28%) | 25.62(0.39%) | 25.54(-0.31%) | 5 | 18.62 | 37.16% | 21.31 | 19.87% | 44.95% | -18.56% | 6.27% | -5.89 | -4.67 | 44.05% | -19.63% | HL K1 K2 | 公告 | |
| 海量数据 | 23.25(2.79%) | 20.93(-9.98%) | 22.33(6.69%) | 22.26(-0.31%) | 22.8(2.43%) | 5 | 14.47 | 57.52% | 16.63 | 37.12% | 52.61% | -1.94% | 25.34% | 0 | 0 | 52.61% | -5.9% | HL K1 K2 | 公告 | |
| 江顺科技 | 104.66(-1.25%) | 105(0.32%) | 105.56(0.53%) | 116.12(10%) | 121.32(4.48%) | 5 | 64.34 | 88.55% | 77.98 | 55.57% | 27.04% | -4.47% | 9.53% | -19.33 | -21.55 | 30.96% | -7.7% | HL K1 K2 | 公告 | |
| 广汇汽车 | 0.87(10.13%) | 0.96(10.34%) | 0.97(1.04%) | 0.87(-10.31%) | 0.78(-10.34%) | 5 | 0.94 | -17.31% | 1.29 | -39.53% | 13.04% | -43.48% | -19.27% | -0.25 | -0.94 | 21.88% | -48% | HL K1 K2 | 公告 | |
| 泽润新能 | 88.73(-7.23%) | 90(1.43%) | 88.09(-2.12%) | 88.55(0.52%) | 93.48(5.57%) | 5 | 53.12 | 75.97% | 64.21 | 45.59% | 85.26% | -13.35% | 29.78% | -68.68 | 0 | 86.77% | -17.86% | HL K1 K2 | 公告 | |
| 易点天下 | 58.27(-4.69%) | 58.25(-0.03%) | 56.07(-3.74%) | 56.21(0.25%) | 56.49(0.5%) | 4 | 31.6 | 78.75% | 41.59 | 35.81% | 36.61% | -30.53% | -6.61% | -45.19 | -27.08 | 41.05% | -32.71% | HL K1 K2 | 公告 | |
| 宏裕包材 | 35.67(1.05%) | 35.7(0.08%) | 34.01(-4.73%) | 33.73(-0.82%) | 33.7(-0.09%) | 4 | 15.1 | 123.13% | 21.69 | 55.37% | 85.37% | -46.45% | -1.16% | -40.27 | -10.04 | 88.8% | -48.75% | HL K1 K2 | 公告 | |
| 哈森股份 | 19.49(-1.17%) | 18.91(-2.98%) | 18.86(-0.26%) | 20.75(10.02%) | 21.66(4.39%) | 4 | 16.12 | 34.37% | 18.39 | 17.77% | 64.84% | -1.28% | 28% | -14.54 | 0 | 66.36% | -5.87% | HL K1 K2 | 公告 | |
| 罗曼股份 | 89.98(10%) | 98.98(10%) | 108.88(10%) | 117.18(7.62%) | 123.9(5.73%) | 4 | 47.22 | 162.39% | 61.52 | 101.39% | 87.22% | 0% | 59.76% | 0 | 0 | 90.62% | -1.67% | HL K1 K2 | 公告 | |
| 保变电气 | 15.18(-3.86%) | 16.7(10.01%) | 17.4(4.19%) | 17.77(2.13%) | 17.48(-1.63%) | 4 | 9.12 | 91.72% | 10.99 | 59.03% | 50.3% | -1.63% | 16.48% | 0 | 0 | 53.47% | -2.51% | HL K1 K2 | 公告 | |
| 泓博医药 | 45.21(-3.21%) | 44.45(-1.68%) | 44.58(0.29%) | 44.22(-0.81%) | 44.58(0.81%) | 4 | 32.67 | 36.44% | 39.43 | 13.07% | 30.08% | -32.21% | -6.02% | -14.38 | -14.52 | 27.77% | -34.41% | HL K1 K2 | 公告 | |