08-27涨幅
08-28涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
股票 | 08-25 | 08-26 | 08-27 | 08-28 | 新价(08-29) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
西藏旅游 | 24.48(-1.69%) | 23.84(-2.61%) | 25.63(7.51%) | 24.72(-3.55%) | 24.43(-1.17%) | 10 | 12.11 | 101.78% | 15.23 | 60.46% | 104.44% | -17.16% | 4.32% | -27.94 | -7.2 | 85.78% | -24.55% | HL K1 K2 | 公告 | |
天普股份 | 32.23(10%) | 35.45(9.99%) | 39(10.01%) | 42.9(10%) | 47.19(10%) | 10 | 15.41 | 206.19% | 20.25 | 133.01% | 149.16% | 0% | 78.33% | 0 | 0 | 150.21% | 0% | HL K1 K2 | 公告 | |
长城军工 | 62.14(-0.7%) | 65.45(5.33%) | 63.6(-2.83%) | 62.88(-1.13%) | 69.17(10%) | 10 | 15.55 | 344.88% | 22.55 | 206.78% | 140.84% | 0% | 40.32% | -6.25 | 0 | 147.04% | -5.57% | HL K1 K2 | 公告 | |
山河智能 | 16.66(-1.71%) | 16.22(-2.64%) | 15.89(-2.03%) | 15.55(-2.14%) | 15.68(0.84%) | 9 | 7.87 | 99.29% | 9.89 | 58.61% | 95.51% | -21.64% | 3.03% | -20.52 | 0 | 89.37% | -25.26% | HL K1 K2 | 公告 | |
南方路机 | 45(-1.14%) | 44.81(-0.42%) | 45.07(0.58%) | 45.22(0.33%) | 43.8(-3.14%) | 9 | 24.16 | 81.26% | 31.51 | 39% | 67.75% | -27.12% | -7.64% | -55.45 | -19.73 | 64.04% | -29.13% | HL K1 K2 | 公告 | |
华胜天成 | 23.25(9.98%) | 25.58(10.02%) | 24.81(-3.01%) | 26.1(5.2%) | 23.49(-10%) | 9 | 8.15 | 188.19% | 11.97 | 96.22% | 138.96% | -10% | 49.29% | 0 | 0 | 140.92% | -12.51% | HL K1 K2 | 公告 | |
海立股份 | 23.41(6.85%) | 23.75(1.45%) | 22.67(-4.55%) | 24.06(6.13%) | 24.1(0.17%) | 8 | 11.73 | 105.47% | 15.29 | 57.64% | 75.53% | -4.67% | 23.54% | -0.08 | 0 | 81.2% | -4.67% | HL K1 K2 | 公告 | |
万通发展 | 12.77(9.99%) | 13.66(6.97%) | 12.29(-10.03%) | 13.52(10.01%) | 12.17(-9.99%) | 8 | 6.22 | 95.56% | 8.53 | 42.67% | 80.03% | -10.91% | 35.89% | 0 | 0 | 82.19% | -14.9% | HL K1 K2 | 公告 | |
中马传动 | 33.57(4.91%) | 36.93(10.01%) | 35.39(-4.17%) | 31.86(-9.97%) | 28.88(-9.35%) | 8 | 11.16 | 158.87% | 15.43 | 87.23% | 68.1% | -21.8% | 9.61% | -31.96 | 0 | 69.38% | -28.9% | HL K1 K2 | 公告 | |
大元泵业 | 49.66(-0.88%) | 52.05(4.81%) | 57.26(10.01%) | 59.76(4.37%) | 54.56(-8.7%) | 8 | 20.96 | 160.26% | 26.77 | 103.82% | 135.38% | -8.7% | 50.59% | 0 | 0 | 134.16% | -13.37% | HL K1 K2 | 公告 | |
宏和科技 | 41.69(2.94%) | 39.65(-4.89%) | 41.07(3.58%) | 44.89(9.3%) | 42.29(-5.79%) | 8 | 10.92 | 287.38% | 15.47 | 173.3% | 103.61% | -5.79% | 44.25% | 0 | 0 | 109.15% | -11.16% | HL K1 K2 | 公告 | |
剑桥科技 | 72.88(10.01%) | 80.17(10%) | 88.19(10%) | 95.08(7.81%) | 93.65(-1.5%) | 7 | 38.93 | 140.54% | 50.97 | 83.74% | 96.37% | -1.5% | 59.87% | 0 | 0 | 98.62% | -5.21% | HL K1 K2 | 公告 | |
吉视传媒 | 3.52(-4.61%) | 3.65(3.69%) | 4(9.59%) | 4.14(3.5%) | 4.55(9.9%) | 7 | 1.77 | 156.63% | 2.34 | 94.28% | 152.78% | 0% | 57.26% | 0 | 0 | 154.19% | 0% | HL K1 K2 | 公告 | |
北方长龙 | 163.58(-1.43%) | 167.46(2.37%) | 158.07(-5.61%) | 151.8(-3.97%) | 182.16(20%) | 7 | 41.9 | 334.76% | 61.86 | 194.49% | 131.76% | 0% | 37.94% | -46.06 | 0 | 134.11% | -3.11% | HL K1 K2 | 公告 | |
淳中科技 | 116.83(3.32%) | 105.15(-10%) | 107.01(1.77%) | 112.66(5.28%) | 101.39(-10%) | 7 | 41.88 | 142.11% | 58.15 | 74.35% | 123.82% | -19.97% | 20.51% | -50.75 | 0 | 125.76% | -19.97% | HL K1 K2 | 公告 | |
科森科技 | 15.91(4.26%) | 15.6(-1.95%) | 15.9(1.92%) | 17.61(10.75%) | 15.85(-9.99%) | 7 | 7.89 | 100.91% | 10.21 | 55.3% | 90.5% | -9.99% | 49.54% | 0 | 0 | 91.19% | -10.3% | HL K1 K2 | 公告 | |
国光连锁 | 13.89(3.35%) | 15.28(10.01%) | 16.81(10.01%) | 18.49(9.99%) | 18.05(-2.38%) | 7 | 8.39 | 115.19% | 11.37 | 58.77% | 68.22% | -2.38% | 42.67% | 0 | 0 | 70.28% | -11.26% | HL K1 K2 | 公告 | |
园林股份 | 22.04(9.98%) | 24.24(9.98%) | 22.04(-9.08%) | 19.64(-10.89%) | 17.68(-9.98%) | 7 | 9.22 | 91.69% | 12 | 47.35% | 44.33% | -27.06% | 19.66% | -25.27 | 0 | 45.87% | -31.61% | HL K1 K2 | 公告 | |
国机精工 | 34.37(0.76%) | 34.22(-0.44%) | 33.9(-0.94%) | 33.4(-1.47%) | 33.38(-0.06%) | 7 | 14.34 | 132.73% | 18.72 | 78.31% | 97.51% | -14.52% | 23.37% | -33.5 | 0 | 97.75% | -17.54% | HL K1 K2 | 公告 | |
上纬新材 | 85.05(1.25%) | 83.03(-2.38%) | 80.14(-3.48%) | 87.61(9.32%) | 83(-5.26%) | 7 | 13.48 | 515.69% | 24.66 | 236.63% | 328.5% | -24.87% | 11.02% | -30.82 | -3.38 | 257.14% | -24.87% | HL K1 K2 | 公告 | |
北纬科技 | 11.7(-1.35%) | 11.51(-1.62%) | 11.42(-0.78%) | 11(-3.68%) | 10.77(-2.09%) | 7 | 6.4 | 68.2% | 8.11 | 32.78% | 53.64% | -23.18% | 9.54% | -14.19 | 0 | 54.3% | -25.16% | HL K1 K2 | 公告 | |
洪通燃气 | 16.1(0.81%) | 15.86(-1.49%) | 15.26(-3.78%) | 15.29(0.2%) | 15.06(-1.5%) | 7 | 9.88 | 52.37% | 11.66 | 29.16% | 37.03% | -23.82% | 4.2% | -22.23 | 0 | 36.78% | -30.41% | HL K1 K2 | 公告 | |
深水规院 | 33.58(-1.52%) | 32.06(-4.53%) | 31.8(-0.81%) | 30.96(-2.64%) | 30.8(-0.52%) | 7 | 15.35 | 100.72% | 19.99 | 54.07% | 91.3% | -18.73% | -1.69% | -24.82 | -2.12 | 71.11% | -23% | HL K1 K2 | 公告 | |
新瀚新材 | 54.43(1.11%) | 51.66(-5.09%) | 51.52(-0.27%) | 52.12(1.16%) | 54.59(4.74%) | 6 | 22.19 | 145.99% | 31.24 | 74.75% | 84.93% | -13.07% | 25.88% | -42.06 | 0 | 86.89% | -14.02% | HL K1 K2 | 公告 | |
川润股份 | 19.43(2.37%) | 21.37(9.98%) | 19.4(-9.22%) | 19.42(0.1%) | 17.48(-9.99%) | 6 | 9.51 | 83.86% | 12.26 | 42.59% | 58.91% | -18.2% | 20.66% | -16.7 | 0 | 61.25% | -18.2% | HL K1 K2 | 公告 | |
济民健康 | 9.89(-3.61%) | 9.13(-7.68%) | 10.03(9.86%) | 11.04(10.07%) | 11.52(4.35%) | 6 | 6.35 | 81.36% | 7.59 | 51.74% | 69.66% | -2.87% | 39.45% | -8.36 | 0 | 71.43% | -6.04% | HL K1 K2 | 公告 | |
浙江东日 | 54.51(10.01%) | 59.96(10%) | 61.5(2.57%) | 56.48(-8.16%) | 59.13(4.69%) | 6 | 12.33 | 379.45% | 18.98 | 211.54% | 123.89% | -3.85% | 48.58% | 0 | 0 | 125.09% | -6.05% | HL K1 K2 | 公告 | |
腾龙股份 | 13.7(4.9%) | 15.07(10%) | 15.08(0.07%) | 14.48(-3.98%) | 13.03(-10.01%) | 6 | 7.95 | 63.92% | 9.62 | 35.49% | 62.47% | -13.59% | 27.91% | -0.34 | 0 | 63.08% | -18.31% | HL K1 K2 | 公告 | |
韩建河山 | 5.81(0.69%) | 5.86(0.86%) | 5.7(-2.73%) | 5.67(-0.53%) | 5.63(-0.71%) | 6 | 3.8 | 48.24% | 4.73 | 18.98% | 24.83% | -26.88% | -7.37% | -1.6 | -2.74 | 17.29% | -29.63% | HL K1 K2 | 公告 | |
华光环能 | 23.9(-7.79%) | 22.4(-6.28%) | 22.1(-1.34%) | 21.85(-1.13%) | 21.75(-0.46%) | 6 | 9.45 | 130.16% | 12.01 | 81.14% | 54.04% | -16.09% | 15.52% | -30.46 | 0 | 55.69% | -22.74% | HL K1 K2 | 公告 | |
八一钢铁 | 4.66(2.87%) | 4.54(-2.58%) | 4.43(-2.42%) | 4.47(0.9%) | 4.35(-2.68%) | 6 | 3.16 | 37.88% | 3.73 | 16.47% | 32.22% | -16.83% | 2.04% | -1.62 | 0 | 25.72% | -21.62% | HL K1 K2 | 公告 | |
中电鑫龙 | 10.85(-0.28%) | 11.94(10.05%) | 12.03(0.75%) | 12.2(1.41%) | 11.13(-8.77%) | 6 | 5.54 | 100.76% | 7.39 | 50.55% | 63.44% | -10.53% | 23.69% | 0 | 0 | 64.64% | -18.16% | HL K1 K2 | 公告 | |
上海港湾 | 27.87(4.07%) | 27.13(-2.66%) | 26.38(-2.76%) | 26.55(0.64%) | 25.79(-2.86%) | 6 | 20.2 | 27.67% | 23.79 | 8.43% | 18.41% | -20.03% | -0.31% | -14.87 | 0 | 15.81% | -20.03% | HL K1 K2 | 公告 | |
国统股份 | 14.5(0.28%) | 14.69(1.31%) | 14.06(-4.29%) | 13.68(-2.7%) | 13.49(-1.39%) | 6 | 9.45 | 42.74% | 11.21 | 20.33% | 20.34% | -14.67% | -3.17% | -3.81 | 0 | 16.29% | -20.97% | HL K1 K2 | 公告 | |
西藏天路 | 15.41(-0.64%) | 15.18(-1.49%) | 15.08(-0.66%) | 14.45(-4.18%) | 14.49(0.28%) | 6 | 7.55 | 91.92% | 9.91 | 46.16% | 51.25% | -24.33% | -6.56% | -12.71 | -8.07 | 37.48% | -25.69% | HL K1 K2 | 公告 | |
西宁特钢 | 3.58(2.29%) | 3.55(-0.84%) | 3.46(-2.54%) | 3.43(-0.87%) | 3.38(-1.46%) | 6 | 2.31 | 46.19% | 2.89 | 16.91% | 43.83% | -32.26% | -8.62% | -2.36 | -1.56 | 32.55% | -34.75% | HL K1 K2 | 公告 | |
东信和平 | 34.02(2.53%) | 31.96(-6.06%) | 30.46(-4.69%) | 30.32(-0.46%) | 28.46(-6.13%) | 6 | 11.86 | 139.93% | 15.63 | 82.04% | 54% | -18.38% | 0.45% | -28.27 | 0 | 39.99% | -21.73% | HL K1 K2 | 公告 | |
福日电子 | 15.67(-1.57%) | 16.3(4.02%) | 15.67(-3.87%) | 14.92(-4.79%) | 14.65(-1.81%) | 6 | 9.05 | 61.91% | 11.98 | 22.34% | 56.18% | -23.18% | 5.76% | -15.56 | 0 | 56.35% | -23.18% | HL K1 K2 | 公告 | |
方正科技 | 8.04(1.9%) | 7.91(-1.62%) | 8.7(9.99%) | 9.01(3.56%) | 8.68(-3.66%) | 5 | 4.47 | 94.4% | 5.65 | 53.63% | 64.08% | -3.66% | 32.06% | 0 | 0 | 66.6% | -5.96% | HL K1 K2 | 公告 | |
电子城 | 7.1(-6.46%) | 6.87(-3.24%) | 6.65(-3.2%) | 6.69(0.6%) | 6.31(-5.68%) | 5 | 4.27 | 47.74% | 5.22 | 20.95% | 38.99% | -25.59% | 7.72% | -16.65 | 0 | 39.6% | -29.1% | HL K1 K2 | 公告 | |
思泉新材 | 190.99(-1.08%) | 175.16(-8.29%) | 176.01(0.49%) | 188.1(6.87%) | 208(10.58%) | 5 | 51.86 | 301.06% | 72.09 | 188.51% | 200.58% | 0% | 55.76% | 0 | 0 | 208.79% | -5.45% | HL K1 K2 | 公告 | |
隆扬电子 | 53.4(1.12%) | 50.4(-5.62%) | 60.48(20%) | 72.58(20.01%) | 76.3(5.13%) | 5 | 18 | 323.87% | 25.76 | 196.23% | 139.56% | 0% | 60.54% | 0 | 0 | 147.57% | -6.47% | HL K1 K2 | 公告 | |
洪田股份 | 48.23(0.48%) | 47.8(-0.89%) | 45.68(-4.44%) | 49.72(8.84%) | 47(-5.47%) | 5 | 24.28 | 93.57% | 32.53 | 44.5% | 80.7% | -18.03% | 16.52% | -36.53 | 0 | 85.04% | -21.67% | HL K1 K2 | 公告 | |
文科股份 | 4.65(-2.92%) | 4.63(-0.43%) | 4.45(-3.89%) | 4.41(-0.9%) | 4.43(0.45%) | 5 | 3.49 | 27.08% | 4.14 | 7.13% | 16.58% | -24.27% | -3.68% | -1.83 | -1.17 | 15.36% | -30.78% | HL K1 K2 | 公告 | |
倍加洁 | 31.79(-0.16%) | 31.67(-0.38%) | 31.5(-0.54%) | 31.12(-1.21%) | 31.21(0.29%) | 5 | 23.33 | 33.8% | 27.66 | 12.82% | 16.15% | -30.6% | -2.21% | -21.57 | -7.32 | 16.94% | -36.91% | HL K1 K2 | 公告 | |
中恒电气 | 23.45(5.11%) | 25.8(10.02%) | 27.66(7.21%) | 27.91(0.9%) | 26.8(-3.98%) | 5 | 12.46 | 115.14% | 16.56 | 61.88% | 74.48% | -3.98% | 37.94% | 0 | 0 | 74.82% | -5.57% | HL K1 K2 | 公告 | |
中欣氟材 | 28.23(0.89%) | 27.41(-2.9%) | 27(-1.5%) | 26.54(-1.7%) | 27.03(1.85%) | 5 | 14.47 | 86.8% | 19.01 | 42.16% | 45.95% | -14.14% | 9.48% | -24.03 | 0 | 46.19% | -17.69% | HL K1 K2 | 公告 | |
创新医疗 | 23.8(3.93%) | 23.33(-1.97%) | 23.11(-0.94%) | 22.96(-0.65%) | 22.9(-0.26%) | 5 | 9.96 | 129.94% | 13.28 | 72.49% | 60.81% | -14.23% | 19.58% | -16.71 | 0 | 63.34% | -17.18% | HL K1 K2 | 公告 | |
金田股份 | 12.64(2.51%) | 13.27(4.98%) | 12.71(-4.22%) | 12.89(1.42%) | 12.24(-5.04%) | 5 | 6.14 | 99.51% | 7.56 | 61.9% | 57.12% | -17.02% | 22.25% | -8.81 | 0 | 60.84% | -17.02% | HL K1 K2 | 公告 | |
汉钟精机 | 23.4(1.74%) | 25.74(10%) | 25.2(-2.1%) | 24.98(-0.87%) | 23.91(-4.28%) | 5 | 17.12 | 39.66% | 19.81 | 20.67% | 40.23% | -8.88% | 20.69% | 0 | 0 | 40.9% | -12.03% | HL K1 K2 | 公告 | |
辰欣药业 | 29.51(3.04%) | 28.23(-4.34%) | 26.6(-5.77%) | 26.58(-0.08%) | 25.46(-4.21%) | 5 | 14.54 | 75.16% | 17.78 | 43.17% | 55.34% | -25.23% | -9.66% | -25.41 | -9.56 | 54.49% | -27.67% | HL K1 K2 | 公告 | |
长飞光纤 | 64.61(10.05%) | 71.07(10%) | 76.9(8.2%) | 82.95(7.87%) | 91.25(10.01%) | 5 | 33.33 | 173.77% | 43.73 | 108.68% | 127.9% | 0% | 66.43% | 0 | 0 | 129.62% | 0% | HL K1 K2 | 公告 | |
福元医药 | 26.5(1.88%) | 25.75(-2.83%) | 24.75(-3.88%) | 24.57(-0.73%) | 24.42(-0.61%) | 5 | 15.99 | 52.68% | 18.39 | 32.76% | 22.1% | -23.4% | -6.88% | -39.55 | -6.05 | 24.59% | -27.1% | HL K1 K2 | 公告 | |
必得科技 | 25.28(6.26%) | 26.41(4.47%) | 28.09(6.36%) | 27.86(-0.82%) | 30.65(10.01%) | 5 | 12.72 | 140.98% | 16.34 | 87.59% | 106.4% | 0% | 53.95% | 0 | 0 | 108.5% | 0% | HL K1 K2 | 公告 | |
天山股份 | 7.24(10.03%) | 6.97(-3.73%) | 6.76(-3.01%) | 6.73(-0.44%) | 6.53(-2.97%) | 5 | 5.14 | 27.17% | 5.94 | 9.91% | 30.34% | -9.81% | 12.15% | -0.57 | 0 | 26.31% | -11.52% | HL K1 K2 | 公告 | |
铜冠铜箔 | 35.6(4.98%) | 33.85(-4.92%) | 34.01(0.47%) | 35.19(3.47%) | 33.29(-5.4%) | 5 | 11.79 | 182.26% | 15.6 | 113.4% | 70.46% | -6.49% | 20.98% | -7.07 | 0 | 74.93% | -8.54% | HL K1 K2 | 公告 | |
飞乐音响 | 7.18(-9.11%) | 7.17(-0.14%) | 7.06(-1.53%) | 7.62(7.93%) | 7.93(4.07%) | 5 | 4.22 | 87.69% | 5.06 | 56.78% | 78.2% | 0% | 29.89% | 0 | 0 | 79.82% | -4.57% | HL K1 K2 | 公告 | |
汇通集团 | 6.72(-0.74%) | 6.76(0.6%) | 6.46(-4.44%) | 6.61(2.32%) | 6.44(-2.57%) | 5 | 4.73 | 36.18% | 5.63 | 14.43% | 3.54% | -16.8% | -6.02% | -2.88 | -1.6 | 7.15% | -20.98% | HL K1 K2 | 公告 | |
飞龙股份 | 28.27(-0.32%) | 27.88(-1.38%) | 27.83(-0.18%) | 27.75(-0.29%) | 27.04(-2.56%) | 5 | 12.97 | 108.42% | 16.98 | 59.21% | 73.22% | -17.44% | 20.55% | -32.75 | 0 | 75.02% | -21.17% | HL K1 K2 | 公告 | |
成飞集成 | 53.67(10%) | 55.99(4.32%) | 52.18(-6.8%) | 48.26(-7.51%) | 51.88(7.5%) | 5 | 21.62 | 139.97% | 28.83 | 79.92% | 53.49% | -7.34% | 31.65% | 0 | 0 | 55.33% | -11.72% | HL K1 K2 | 公告 | |
航天科技 | 19.23(5.02%) | 18.78(-2.34%) | 18.3(-2.56%) | 18.44(0.77%) | 19.87(7.75%) | 5 | 10.99 | 80.77% | 13.1 | 51.66% | 57.45% | -9.76% | 21.12% | -12.95 | 0 | 58.45% | -12.93% | HL K1 K2 | 公告 | |
广汇汽车 | 0.87(10.13%) | 0.96(10.34%) | 0.97(1.04%) | 0.87(-10.31%) | 0.78(-10.34%) | 5 | 0.94 | -17.31% | 1.29 | -39.53% | 13.04% | -43.48% | -19.27% | -0.25 | -0.94 | 21.88% | -48% | HL K1 K2 | 公告 | |
东芯股份 | 91.85(6.65%) | 99(7.78%) | 100.02(1.03%) | 98.82(-1.2%) | 118(19.41%) | 4 | 29.47 | 300.46% | 42.67 | 176.54% | 242.82% | 0% | 66.58% | 0 | 0 | 247.67% | -1.31% | HL K1 K2 | 公告 | |
恒立钻具 | 47.57(3.39%) | 45.75(-3.83%) | 44.15(-3.5%) | 44.11(-0.09%) | 43.9(-0.48%) | 4 | 18.55 | 136.72% | 27.86 | 57.58% | 122.96% | -37.34% | -11.18% | -23.28 | -41.44 | 90.95% | -45.19% | HL K1 K2 | 公告 | |
森特股份 | 14.73(10.01%) | 16.2(9.98%) | 14.6(-9.88%) | 14.35(-1.71%) | 13.84(-3.55%) | 4 | 9.48 | 46.02% | 11.11 | 24.63% | 34.37% | -14.57% | 17.59% | 0 | 0 | 34.89% | -16.88% | HL K1 K2 | 公告 | |
新天药业 | 13.31(6.06%) | 12.81(-3.76%) | 12.57(-1.87%) | 12(-4.53%) | 12.02(0.17%) | 4 | 9.25 | 29.96% | 10.69 | 12.42% | 15.13% | -20.87% | 1.86% | -11.75 | 0 | 16.93% | -20.87% | HL K1 K2 | 公告 | |
领益智造 | 13.56(9.98%) | 14.92(10.03%) | 15.37(3.02%) | 16.26(5.79%) | 15.54(-4.43%) | 4 | 6.6 | 135.49% | 8.4 | 85.04% | 73.05% | -4.43% | 44.2% | 0 | 0 | 74.8% | -4.43% | HL K1 K2 | 公告 | |
幸福蓝海 | 17.81(0.11%) | 17.67(-0.79%) | 17.28(-2.21%) | 17.48(1.16%) | 17.02(-2.63%) | 4 | 9.39 | 81.2% | 12.85 | 32.5% | 60.87% | -32.78% | -2.2% | -9.32 | -15.87 | 60.72% | -39.77% | HL K1 K2 | 公告 | |
塞力医疗 | 34.67(9.99%) | 36.4(4.99%) | 33.57(-7.77%) | 33.1(-1.4%) | 33.95(2.57%) | 4 | 11.41 | 197.47% | 16.17 | 109.94% | 43.25% | -6.73% | 12.47% | 0 | 0 | 44.78% | -10.94% | HL K1 K2 | 公告 | |
亚太药业 | 6.77(0.59%) | 6.85(1.18%) | 6.56(-4.23%) | 6.35(-3.2%) | 6.41(0.94%) | 4 | 3.57 | 79.75% | 4.45 | 44.08% | 29.76% | -20.77% | -3.3% | -4.96 | -1.81 | 34.95% | -21.25% | HL K1 K2 | 公告 | |
保利联合 | 11.83(0.77%) | 11.74(-0.76%) | 11.4(-2.9%) | 11.4(0%) | 11.26(-1.23%) | 4 | 8.24 | 36.68% | 9.87 | 14.13% | 16.2% | -29.89% | -9.5% | -3.1 | -8.62 | 5.63% | -32.49% | HL K1 K2 | 公告 | |
诺德股份 | 7.29(0.55%) | 7.17(-1.65%) | 6.95(-3.07%) | 6.94(-0.14%) | 7.11(2.45%) | 4 | 4.06 | 75.08% | 5.21 | 36.47% | 26.74% | -16.06% | 9.55% | -7.44 | 0 | 28.11% | -18.28% | HL K1 K2 | 公告 | |
良信股份 | 12.45(9.98%) | 12.33(-0.96%) | 11.71(-5.03%) | 11.81(0.85%) | 11.52(-2.46%) | 4 | 6.1 | 88.91% | 7.45 | 54.65% | 31.51% | -7.47% | 11.15% | 0 | 0 | 33.18% | -9.29% | HL K1 K2 | 公告 | |
世茂能源 | 26.95(-8.8%) | 24.5(-9.09%) | 23.14(-5.55%) | 22.71(-1.86%) | 23.09(1.67%) | 4 | 14.24 | 62.1% | 17.56 | 31.53% | 23.61% | -21.86% | 7.48% | -38.53 | 0 | 24.21% | -28.98% | HL K1 K2 | 公告 | |
德创环保 | 9.9(-0.1%) | 10.89(10%) | 11.98(10.01%) | 13.18(10.02%) | 14.5(10.02%) | 4 | 7.95 | 82.41% | 9.52 | 52.36% | 55.75% | 0% | 43.56% | 0 | 0 | 56.42% | 0% | HL K1 K2 | 公告 | |
东方精工 | 20.22(10.01%) | 19.61(-3.02%) | 19.93(1.63%) | 19.58(-1.76%) | 18.8(-3.98%) | 4 | 10.7 | 75.77% | 14.14 | 32.99% | 43.95% | -7.02% | 13.8% | 0 | 0 | 45.96% | -10.22% | HL K1 K2 | 公告 | |
利德曼 | 9.08(-1.3%) | 8.89(-2.09%) | 8.57(-3.6%) | 8.5(-0.82%) | 8.23(-3.18%) | 4 | 5.12 | 60.81% | 6.04 | 36.3% | 48.02% | -27.36% | -1.37% | -10.99 | -0.63 | 48.82% | -29.48% | HL K1 K2 | 公告 | |
伟隆股份 | 18.39(-0.22%) | 18.9(2.77%) | 18.21(-3.65%) | 19.67(8.02%) | 19.87(1.02%) | 4 | 9.36 | 112.38% | 11.27 | 76.25% | 90.69% | 0% | 49.05% | 0 | 0 | 91.24% | -4.47% | HL K1 K2 | 公告 | |
拓山重工 | 36.45(0.8%) | 36.64(0.52%) | 35.85(-2.16%) | 35.5(-0.98%) | 35.72(0.62%) | 4 | 26.77 | 33.42% | 31.39 | 13.78% | 22.54% | -27.65% | -3.58% | -7 | -21.38 | 20.43% | -31.33% | HL K1 K2 | 公告 | |
诚意药业 | 14.65(1.38%) | 14.71(0.41%) | 14.29(-2.86%) | 14.03(-1.82%) | 14.1(0.5%) | 4 | 8.42 | 67.52% | 9.76 | 44.53% | 20.2% | -16.17% | 0.94% | -6.68 | 0 | 21.97% | -16.91% | HL K1 K2 | 公告 | |