10-14涨幅
10-15涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
股票 | 10-10 | 10-13 | 10-14 | 10-15 | 新价(10-16) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
天普股份 | 83.6(10%) | 91.96(10%) | 101.16(10%) | 111.28(10%) | 100.15(-10%) | 16 | 25.77 | 288.69% | 35.08 | 185.5% | 306.12% | -10% | 118.77% | 0 | 0 | 317.12% | -10% | HL K1 K2 | 公告 | |
山子高科 | 4.53(-2.79%) | 4.31(-4.86%) | 4.74(9.98%) | 4.43(-6.54%) | 4.42(-0.23%) | 12 | 2.23 | 97.96% | 2.76 | 60.3% | 106.54% | -6.75% | 31.28% | -2.75 | 0 | 107.51% | -11.42% | HL K1 K2 | 公告 | |
首开股份 | 7.22(-8.72%) | 6.5(-9.97%) | 5.98(-8%) | 6.11(2.17%) | 5.91(-3.27%) | 11 | 2.75 | 114.91% | 3.7 | 59.77% | 123.86% | -26.77% | 5.92% | -4.97 | 0 | 126.44% | -33.22% | HL K1 K2 | 公告 | |
天际股份 | 20.83(-3.96%) | 22.91(9.99%) | 22.6(-1.35%) | 23.4(3.54%) | 22.8(-2.56%) | 10 | 9.43 | 141.69% | 11.52 | 97.92% | 128.23% | -2.56% | 37.95% | 0 | 0 | 134.57% | -11.42% | HL K1 K2 | 公告 | |
华建集团 | 29.74(5.09%) | 29.33(-1.38%) | 30.77(4.91%) | 33.85(10.01%) | 37.24(10.01%) | 10 | 10.53 | 253.56% | 14.13 | 163.59% | 193% | 0% | 85.54% | 0 | 0 | 195.56% | 0% | HL K1 K2 | 公告 | |
蓝丰生化 | 8.42(-10.04%) | 9.26(9.98%) | 8.5(-8.21%) | 7.66(-9.88%) | 8.13(6.14%) | 8 | 4.86 | 67.22% | 6.07 | 33.86% | 60.36% | -21.83% | 25.05% | -19.29 | 0 | 63.91% | -28.93% | HL K1 K2 | 公告 | |
国光连锁 | 15.7(2.28%) | 17.27(10%) | 19(10.02%) | 20.9(10%) | 20.82(-0.38%) | 7 | 9.85 | 111.45% | 13.46 | 54.66% | 35.64% | -5.15% | 14.41% | -6.33 | -7.08 | 38.34% | -8.68% | HL K1 K2 | 公告 | |
合锻智能 | 23.78(9.99%) | 26.16(10.01%) | 27.68(5.81%) | 26.75(-3.36%) | 24.45(-8.6%) | 7 | 11.9 | 105.45% | 15.7 | 55.76% | 62.67% | -11.67% | 30.28% | 0 | 0 | 68.62% | -15.05% | HL K1 K2 | 公告 | |
万向钱潮 | 11.74(-9.9%) | 11.33(-3.49%) | 11.55(1.94%) | 11.96(3.55%) | 11.16(-6.69%) | 7 | 7.03 | 58.67% | 8.53 | 30.87% | 48.21% | -14.35% | 13.86% | -12.48 | 0 | 50.81% | -20.85% | HL K1 K2 | 公告 | |
德明利 | 198(-4.84%) | 191(-3.54%) | 174.98(-8.39%) | 178.6(2.07%) | 196.46(10%) | 7 | 85.02 | 131.06% | 113.3 | 73.4% | 126.13% | -5.58% | 41.83% | -73.84 | 0 | 130.45% | -12.72% | HL K1 K2 | 公告 | |
日盈电子 | 47.91(-1.88%) | 43.8(-8.58%) | 41.52(-5.21%) | 45.67(10%) | 44.9(-1.69%) | 7 | 25.72 | 74.59% | 32.58 | 37.83% | 48.68% | -8.05% | 15.75% | -21.79 | 0 | 51.64% | -12.48% | HL K1 K2 | 公告 | |
西部黄金 | 29.91(-9.06%) | 32.9(10%) | 34(3.34%) | 34.21(0.62%) | 32.09(-6.2%) | 7 | 17.04 | 88.33% | 20.49 | 56.64% | 68.98% | -6.2% | 10.63% | -9.09 | -3.18 | 72.62% | -10.86% | HL K1 K2 | 公告 | |
白银有色 | 5.08(9.96%) | 5.59(10.04%) | 5.53(-1.07%) | 5.4(-2.35%) | 5.94(10%) | 6 | 3.07 | 93.66% | 3.49 | 70.38% | 71.68% | 0% | 42.24% | 0 | 0 | 77.84% | -3.41% | HL K1 K2 | 公告 | |
淳中科技 | 160.99(6.19%) | 177.09(10%) | 169.99(-4.01%) | 157.85(-7.14%) | 154.3(-2.25%) | 6 | 57.64 | 167.71% | 79.9 | 93.12% | 59.75% | -12.87% | 10.84% | -22.54 | 0 | 68.47% | -19.64% | HL K1 K2 | 公告 | |
通润装备 | 19.21(-5.28%) | 18.62(-3.07%) | 18.16(-2.47%) | 18.7(2.97%) | 19.85(6.15%) | 6 | 12.39 | 60.16% | 14.31 | 38.72% | 55.81% | -4.66% | 21.03% | -13.58 | 0 | 60.86% | -9.32% | HL K1 K2 | 公告 | |
济民健康 | 10.64(-3.1%) | 10.32(-3.01%) | 9.97(-3.39%) | 10.97(10.03%) | 11.18(1.91%) | 6 | 7 | 59.69% | 8.43 | 32.69% | 12.14% | -20.48% | -5.44% | -13.54 | -2.03 | 16.7% | -25.96% | HL K1 K2 | 公告 | |
杭电股份 | 9.65(-0.1%) | 9.79(1.45%) | 9.06(-7.46%) | 9.1(0.44%) | 8.72(-4.18%) | 6 | 6.17 | 41.33% | 7.55 | 15.44% | 31.13% | -28.7% | 3.61% | -9.16 | 0 | 32.12% | -28.7% | HL K1 K2 | 公告 | |
必得科技 | 41.34(0.71%) | 41.09(-0.6%) | 39.13(-4.77%) | 40.41(3.27%) | 39.49(-2.28%) | 6 | 17.02 | 132.02% | 21.95 | 79.91% | 41.74% | -25.18% | -4.26% | -40.27 | -7.67 | 48.46% | -27.75% | HL K1 K2 | 公告 | |
香江控股 | 2.11(0.96%) | 2.1(-0.47%) | 2.08(-0.95%) | 2.29(10.1%) | 2.22(-3.06%) | 6 | 1.72 | 28.87% | 1.97 | 12.43% | 32.14% | -25.75% | 7.01% | -2.99 | 0 | 34.55% | -29.97% | HL K1 K2 | 公告 | |
青山纸业 | 3.53(-3.29%) | 3.47(-1.7%) | 3.63(4.61%) | 3.61(-0.55%) | 3.49(-3.32%) | 6 | 2.33 | 49.67% | 2.7 | 29.04% | 49.79% | -28.04% | -0.18% | -4.2 | 0 | 53.74% | -29.35% | HL K1 K2 | 公告 | |
泰慕士 | 27.1(1.76%) | 27.5(1.48%) | 26.6(-3.27%) | 27.35(2.82%) | 27.49(0.51%) | 6 | 19.38 | 41.86% | 23.63 | 16.34% | 22.02% | -31.53% | -2.64% | -49.45 | 0 | 22.67% | -37.76% | HL K1 K2 | 公告 | |
景兴纸业 | 6.44(-2.42%) | 6.24(-3.11%) | 6.36(1.92%) | 6.63(4.25%) | 6.29(-5.13%) | 6 | 3.93 | 60.05% | 4.77 | 31.89% | 49.76% | -12.15% | 11.84% | -3.55 | 0 | 51.57% | -19.15% | HL K1 K2 | 公告 | |
凯美特气 | 24.84(10.01%) | 27.32(9.98%) | 28.52(4.39%) | 27.06(-5.12%) | 25.71(-4.99%) | 6 | 10.14 | 153.46% | 13.58 | 89.35% | 66.09% | -9.85% | 25.46% | 0 | 0 | 68.7% | -14.3% | HL K1 K2 | 公告 | |
中国瑞林 | 68.55(-1.96%) | 75.41(10.01%) | 74.02(-1.84%) | 72.75(-1.72%) | 74.77(2.78%) | 6 | 53.29 | 40.32% | 66.44 | 12.54% | 38.16% | -0.85% | 13% | 0 | 0 | 38.13% | -9.86% | HL K1 K2 | 公告 | |
罗曼股份 | 75.8(2.4%) | 76.3(0.66%) | 72.82(-4.56%) | 77.19(6%) | 75.05(-2.77%) | 5 | 31.94 | 134.96% | 39.37 | 90.63% | 69.83% | -2.77% | 26.16% | 0 | 0 | 73.69% | -7.82% | HL K1 K2 | 公告 | |
科森科技 | 13.68(-3.25%) | 13.24(-3.22%) | 12.64(-4.53%) | 13.57(7.36%) | 13.28(-2.14%) | 5 | 8.71 | 52.52% | 11.02 | 20.55% | 5.06% | -25.56% | -11.2% | -12.76 | -6.33 | 6.24% | -28.18% | HL K1 K2 | 公告 | |
圣晖集成 | 45.4(-1.11%) | 43.4(-4.41%) | 41.4(-4.61%) | 43.1(4.11%) | 43.19(0.21%) | 5 | 29.01 | 48.9% | 33.54 | 28.77% | 13% | -16.27% | -2.29% | -3.1 | -7.93 | 14.11% | -22.67% | HL K1 K2 | 公告 | |
联美控股 | 9.35(10%) | 8.92(-4.6%) | 8.76(-1.79%) | 8.97(2.4%) | 8.65(-3.57%) | 5 | 5.84 | 48.14% | 6.64 | 30.24% | 34.53% | -18.09% | 12.14% | -8.34 | 0 | 35.79% | -18.09% | HL K1 K2 | 公告 | |
诚邦股份 | 13.61(1.19%) | 12.56(-7.71%) | 13.08(4.14%) | 12.69(-2.98%) | 12.52(-1.34%) | 5 | 6.86 | 82.48% | 8.67 | 44.33% | 44.41% | -10.06% | 10.93% | -8.47 | 0 | 51.57% | -15.97% | HL K1 K2 | 公告 | |
大有能源 | 4.31(9.95%) | 4.5(4.41%) | 4.95(10%) | 5.45(10.1%) | 6(10.09%) | 5 | 3.3 | 81.97% | 4.01 | 49.52% | 65.29% | 0% | 51.52% | 0 | 0 | 66.67% | 0% | HL K1 K2 | 公告 | |
金逸影视 | 10.11(0.7%) | 10.09(-0.2%) | 9.99(-0.99%) | 10.21(2.2%) | 10.11(-0.98%) | 5 | 8.19 | 23.43% | 9.96 | 1.54% | 8.01% | -34.52% | -9.19% | -18.19 | -1.04 | 11.22% | -34.52% | HL K1 K2 | 公告 | |
精艺股份 | 14.71(-9.37%) | 14.07(-4.35%) | 13.37(-4.98%) | 13.2(-1.27%) | 12.78(-3.18%) | 5 | 8.2 | 55.92% | 9.9 | 29.03% | 28.57% | -21.26% | 8.15% | -14.82 | 0 | 30.14% | -26.72% | HL K1 K2 | 公告 | |
三江购物 | 14.64(5.32%) | 14.94(2.05%) | 15.95(6.76%) | 15.99(0.25%) | 15.2(-4.94%) | 5 | 10.77 | 41.07% | 12.78 | 18.93% | 39.83% | -16.44% | 7.36% | -4.14 | 0 | 41.92% | -16.44% | HL K1 K2 | 公告 | |
上海电力 | 25.12(7.9%) | 23.74(-5.49%) | 22.03(-7.2%) | 24.23(9.99%) | 24(-0.95%) | 5 | 10.64 | 125.62% | 12.36 | 94.16% | 63.04% | -4.46% | 17.85% | 0 | 0 | 66.9% | -5.96% | HL K1 K2 | 公告 | |
嘉泽新能 | 5.8(2.29%) | 5.43(-6.38%) | 5.18(-4.6%) | 5.16(-0.39%) | 5.17(0.19%) | 5 | 3.57 | 45% | 4.01 | 28.81% | 35.34% | -10.86% | 11.34% | -3.1 | 0 | 37.14% | -15.8% | HL K1 K2 | 公告 | |
博杰股份 | 59.02(-1.14%) | 57.9(-1.9%) | 55.84(-3.56%) | 57.4(2.79%) | 56.31(-1.9%) | 5 | 35.56 | 58.36% | 43.34 | 29.93% | 20.06% | -19.3% | -4.82% | -30.51 | -6.22 | 24.28% | -19.3% | HL K1 K2 | 公告 | |
宏盛股份 | 50.7(-3.43%) | 50.52(-0.36%) | 49.11(-2.79%) | 50.2(2.22%) | 47.15(-6.08%) | 5 | 22.34 | 111.03% | 28.58 | 64.98% | 43.31% | -21.34% | 3.48% | -49.89 | 0 | 46.88% | -21.34% | HL K1 K2 | 公告 | |
长飞光纤 | 91.23(-6.89%) | 88.6(-2.88%) | 85.18(-3.86%) | 86.01(0.97%) | 85.66(-0.41%) | 5 | 43.09 | 98.81% | 56.86 | 50.65% | 11.39% | -28.98% | -9.77% | -70.94 | -3.11 | 13.61% | -28.98% | HL K1 K2 | 公告 | |
华软科技 | 7.24(0.56%) | 7.1(-1.93%) | 7.03(-0.99%) | 6.95(-1.14%) | 6.73(-3.17%) | 5 | 5.4 | 24.52% | 6.48 | 3.92% | 14.65% | -31.05% | -0.65% | -14.64 | 0 | 15.44% | -31.05% | HL K1 K2 | 公告 | |
上海建工 | 3.02(-2.27%) | 2.96(-1.99%) | 2.96(0%) | 2.98(0.68%) | 2.91(-2.35%) | 5 | 2.43 | 19.62% | 2.68 | 8.43% | 21.76% | -25% | 1.81% | -2.85 | 0 | 22.78% | -25% | HL K1 K2 | 公告 | |
大众公用 | 7.11(10.06%) | 7.11(0%) | 6.91(-2.81%) | 6.81(-1.45%) | 6.55(-3.82%) | 5 | 4.05 | 61.58% | 4.59 | 42.62% | 62.13% | -7.88% | 27.93% | 0 | 0 | 62.53% | -15.92% | HL K1 K2 | 公告 | |
安正时尚 | 9.42(10.05%) | 9.25(-1.8%) | 9.29(0.43%) | 9.76(5.06%) | 10.03(2.77%) | 5 | 6.28 | 59.69% | 7.93 | 26.54% | 29.75% | -12.55% | 13.54% | 0 | -2.2 | 34.45% | -13.39% | HL K1 K2 | 公告 | |
迎丰股份 | 10.42(4.41%) | 9.8(-5.95%) | 10.78(10%) | 11.04(2.41%) | 11.51(4.26%) | 5 | 6.17 | 86.69% | 7.68 | 49.94% | 53.67% | 0% | 26.55% | 0 | 0 | 60.75% | -2.62% | HL K1 K2 | 公告 | |
卧龙新能 | 9.14(-3.28%) | 9.17(0.33%) | 9.85(7.42%) | 9.68(-1.73%) | 10(3.31%) | 5 | 5.72 | 74.83% | 6.92 | 44.53% | 64.74% | 0% | 23.14% | 0 | 0 | 66.67% | -6.1% | HL K1 K2 | 公告 | |
合肥城建 | 9.21(10.04%) | 10.13(9.99%) | 11.14(9.97%) | 10.74(-3.59%) | 11.81(9.96%) | 5 | 6.67 | 76.94% | 7.86 | 50.25% | 81.97% | 0% | 56.67% | 0 | 0 | 85.11% | -3.59% | HL K1 K2 | 公告 | |
浙江仙通 | 20.24(-2.22%) | 19.57(-3.31%) | 18.54(-5.26%) | 19.28(3.99%) | 18.95(-1.71%) | 5 | 14.18 | 33.6% | 16.16 | 17.26% | 25.25% | -14.83% | 1.38% | -16.15 | 0 | 28.47% | -18.46% | HL K1 K2 | 公告 | |
均胜电子 | 32.64(-4.67%) | 31.33(-4.01%) | 29.73(-5.11%) | 31.22(5.01%) | 30.78(-1.41%) | 5 | 17.99 | 71.14% | 21.74 | 41.58% | 46.99% | -17.48% | 4.91% | -30.44 | 0 | 54.21% | -23.01% | HL K1 K2 | 公告 | |
振德医疗 | 56.46(9.99%) | 60.44(7.05%) | 65.89(9.02%) | 64.85(-1.58%) | 67.53(4.13%) | 5 | 23.39 | 188.75% | 28.18 | 139.62% | 188.22% | 0% | 73.04% | 0 | 0 | 192.59% | -2.26% | HL K1 K2 | 公告 | |
凯迪股份 | 89.35(-2.36%) | 88.01(-1.5%) | 82.34(-6.44%) | 85.44(3.76%) | 86.2(0.89%) | 5 | 48.52 | 77.66% | 59.59 | 44.65% | 23.41% | -29.91% | -10.03% | -65.46 | -28.79 | 26.75% | -31.41% | HL K1 K2 | 公告 | |
豪恩汽电 | 159(-4.74%) | 154.8(-2.64%) | 149(-3.75%) | 156.8(5.23%) | 154.74(-1.31%) | 5 | 73.2 | 111.39% | 97.15 | 59.27% | 61% | -29.03% | -1.92% | -74.33 | 0 | 53.34% | -30.37% | HL K1 K2 | 公告 | |
世嘉科技 | 19.85(-7.5%) | 18.94(-4.58%) | 18(-4.96%) | 17.87(-0.72%) | 16.97(-5.04%) | 5 | 11.91 | 42.46% | 14.56 | 16.53% | 26.83% | -20.92% | -2.89% | -1.62 | 0 | 30.64% | -22.86% | HL K1 K2 | 公告 | |
利和兴 | 31.58(11.67%) | 37.9(20.01%) | 39.9(5.28%) | 35.42(-11.23%) | 33.15(-6.41%) | 5 | 15.99 | 107.32% | 20.94 | 58.28% | 83.15% | -16.92% | 31.66% | 0 | 0 | 86.13% | -25.14% | HL K1 K2 | 公告 | |
广汇汽车 | 0.87(10.13%) | 0.96(10.34%) | 0.97(1.04%) | 0.87(-10.31%) | 0.78(-10.34%) | 5 | 0.94 | -17.31% | 1.29 | -39.53% | 13.04% | -43.48% | -19.27% | -0.25 | -0.94 | 21.88% | -48% | HL K1 K2 | 公告 | |
宏裕包材 | 35.67(1.05%) | 35.7(0.08%) | 34.01(-4.73%) | 33.73(-0.82%) | 33.7(-0.09%) | 4 | 15.1 | 123.13% | 21.69 | 55.37% | 85.37% | -46.45% | -1.16% | -40.27 | -10.04 | 88.8% | -48.75% | HL K1 K2 | 公告 | |
剑桥科技 | 109.1(-5.15%) | 107.8(-1.19%) | 101.76(-5.6%) | 103.83(2.03%) | 104.81(0.94%) | 4 | 47.82 | 119.16% | 63.81 | 64.26% | 38.07% | -21.23% | 1.11% | -77.63 | 0 | 41.42% | -26.45% | HL K1 K2 | 公告 | |
北方长龙 | 132.28(13.06%) | 158.18(19.58%) | 157.9(-0.18%) | 145.32(-7.97%) | 147(1.16%) | 4 | 56.07 | 162.19% | 85.7 | 71.53% | 31.71% | -20.76% | 9.94% | 0 | -53.54 | 33.64% | -25.76% | HL K1 K2 | 公告 | |
汇嘉时代 | 10.42(0.19%) | 10.66(2.3%) | 10.9(2.25%) | 11.23(3.03%) | 10.78(-4.01%) | 4 | 7.82 | 37.8% | 9.47 | 13.81% | 11.48% | -21.03% | -4.44% | -8.15 | -2.72 | 14.44% | -25.03% | HL K1 K2 | 公告 | |
向日葵 | 6.91(-8.6%) | 6.81(-1.45%) | 6.76(-0.73%) | 8.11(19.97%) | 9(10.97%) | 4 | 3.55 | 153.33% | 4.56 | 97.53% | 132.56% | 0% | 60.48% | -7.09 | 0 | 134.99% | -12.45% | HL K1 K2 | 公告 | |
永鼎股份 | 14.78(5.95%) | 16.26(10.01%) | 15.08(-7.26%) | 14.84(-1.59%) | 14.34(-3.37%) | 4 | 7.34 | 95.27% | 8.9 | 61.04% | 46.33% | -11.81% | 21% | 0 | 0 | 49.69% | -14.03% | HL K1 K2 | 公告 | |
永新光学 | 112.86(2.04%) | 117.45(4.07%) | 112.48(-4.23%) | 106.78(-5.07%) | 103.81(-2.78%) | 4 | 86.53 | 19.97% | 102.31 | 1.47% | 6.53% | -20.71% | -4.5% | -40.79 | 0 | 9.97% | -20.71% | HL K1 K2 | 公告 | |
深振业A | 11.94(10.05%) | 13.13(9.97%) | 13.79(5.03%) | 12.41(-10.01%) | 11.45(-7.74%) | 4 | 6.89 | 66.29% | 8.32 | 37.65% | 59.92% | -16.97% | 30.09% | 0 | 0 | 62.41% | -20.71% | HL K1 K2 | 公告 | |
众泰汽车 | 3.6(-0.55%) | 3.96(10%) | 3.6(-9.09%) | 3.55(-1.39%) | 3.49(-1.69%) | 4 | 2.25 | 54.99% | 2.74 | 27.58% | 36.86% | -11.87% | 6.76% | -0.86 | 0 | 43.03% | -19.95% | HL K1 K2 | 公告 | |
吉鑫科技 | 6.41(5.6%) | 6.13(-4.37%) | 6.39(4.24%) | 6.19(-3.13%) | 5.84(-5.65%) | 4 | 3.67 | 59.21% | 4.31 | 35.53% | 39.38% | -8.89% | 14.95% | -2.63 | 0 | 39.71% | -13.35% | HL K1 K2 | 公告 | |
安泰科技 | 16.41(9.99%) | 18.05(9.99%) | 19.86(10.03%) | 19.97(0.55%) | 20.31(1.7%) | 4 | 12.11 | 67.67% | 13.87 | 46.44% | 58.8% | 0% | 40.59% | 0 | 0 | 61.83% | -4.56% | HL K1 K2 | 公告 | |
丰山集团 | 16.59(1.47%) | 15.96(-3.8%) | 15.83(-0.81%) | 15.71(-0.76%) | 17.28(9.99%) | 4 | 12.9 | 33.99% | 14.71 | 17.46% | 22.9% | 0% | 12.08% | -3.66 | 0 | 25.67% | -1.26% | HL K1 K2 | 公告 | |
卓郎智能 | 3.14(10.18%) | 3.07(-2.23%) | 3.13(1.95%) | 3.17(1.28%) | 3.05(-3.79%) | 4 | 2.35 | 29.64% | 2.8 | 9.03% | 13.38% | -4.98% | 1.73% | -0.45 | 0 | 19.14% | -8.41% | HL K1 K2 | 公告 | |
宝泰隆 | 3.27(10.1%) | 3.6(10.09%) | 3.96(10%) | 3.59(-9.34%) | 3.95(10.03%) | 4 | 2.56 | 54.02% | 2.99 | 32.23% | 42.09% | -0.25% | 29.69% | 0 | 0 | 43.64% | -1.25% | HL K1 K2 | 公告 | |
英联股份 | 19.01(-4.9%) | 18.73(-1.47%) | 17.7(-5.5%) | 17.9(1.13%) | 16.91(-5.53%) | 4 | 11.53 | 46.64% | 14.51 | 16.56% | 7.78% | -25.34% | -12.12% | -6.34 | -8.8 | 12.14% | -28.74% | HL K1 K2 | 公告 | |
红豆股份 | 2.82(-0.7%) | 2.77(-1.77%) | 2.97(7.22%) | 2.89(-2.69%) | 2.92(1.04%) | 4 | 2.29 | 27.61% | 2.67 | 9.33% | 24.79% | -23.76% | 1.85% | -5.49 | 0 | 26.41% | -27.54% | HL K1 K2 | 公告 | |
大洋电机 | 10.88(-7.8%) | 10.78(-0.92%) | 10.92(1.3%) | 11.07(1.37%) | 10.76(-2.8%) | 4 | 6.6 | 62.92% | 7.81 | 37.85% | 39.92% | -10.63% | 9.29% | -9.13 | 0 | 41.95% | -12.38% | HL K1 K2 | 公告 | |
天赐材料 | 35.32(-8.95%) | 37.29(5.58%) | 34.56(-7.32%) | 34.69(0.38%) | 35.25(1.61%) | 4 | 19.7 | 78.93% | 23.4 | 50.65% | 72.12% | -9.13% | 18.23% | -33.92 | 0 | 77.94% | -12.09% | HL K1 K2 | 公告 | |
尚太科技 | 78.17(-8.04%) | 79.79(2.07%) | 77.8(-2.49%) | 78.44(0.82%) | 83.45(6.39%) | 4 | 54.03 | 54.46% | 63.26 | 31.92% | 52.2% | -1.82% | 21.95% | -34.29 | 0 | 56.33% | -6.27% | HL K1 K2 | 公告 | |
卡莱特 | 73.79(-3.42%) | 84(13.84%) | 81.99(-2.39%) | 84.62(3.21%) | 85.93(1.55%) | 4 | 41.49 | 107.09% | 50.65 | 69.64% | 72.2% | 0% | 29.14% | 0 | 0 | 75.15% | -5.14% | HL K1 K2 | 公告 | |
澄星股份 | 8.2(10.07%) | 9.02(10%) | 9.92(9.98%) | 8.96(-9.68%) | 9.33(4.13%) | 4 | 5.71 | 63.32% | 6.47 | 44.18% | 46.7% | -5.95% | 32.93% | 0 | 0 | 50.24% | -14.48% | HL K1 K2 | 公告 | |
兴业科技 | 15.32(-1.23%) | 14.75(-3.72%) | 14.24(-3.46%) | 14.62(2.67%) | 14.21(-2.8%) | 4 | 9.97 | 42.51% | 11.67 | 21.81% | 15.91% | -19.94% | -3.56% | -20.22 | -1.35 | 17.44% | -23.6% | HL K1 K2 | 公告 | |
飞马国际 | 3.82(-2.3%) | 3.88(1.57%) | 3.9(0.52%) | 4.03(3.33%) | 4.19(3.97%) | 4 | 2.62 | 59.81% | 3.06 | 37.05% | 30.53% | -4.99% | 10.18% | -1.84 | 0 | 34.73% | -6.89% | HL K1 K2 | 公告 | |
东珠生态 | 8.88(-1.77%) | 8.93(0.56%) | 8.77(-1.79%) | 8.88(1.25%) | 8.62(-2.93%) | 4 | 6.02 | 43.28% | 7.62 | 13.12% | 14.17% | -22.69% | -3.34% | -5.92 | -1.72 | 16.49% | -29.75% | HL K1 K2 | 公告 | |
全筑股份 | 3.49(2.95%) | 3.53(1.15%) | 3.57(1.13%) | 3.68(3.08%) | 3.55(-3.53%) | 4 | 2.55 | 38.97% | 3 | 18.23% | 37.6% | -3.53% | 16.21% | 0 | 0 | 39.76% | -8.51% | HL K1 K2 | 公告 | |
昭衍新药 | 33.7(-5.42%) | 32.6(-3.26%) | 31.98(-1.9%) | 33.32(4.19%) | 33.1(-0.66%) | 4 | 21.24 | 55.81% | 26.19 | 26.37% | 7.43% | -21.56% | -6.19% | -29.66 | -3.49 | 14.14% | -22.84% | HL K1 K2 | 公告 | |
键邦股份 | 27.85(-1.03%) | 27.16(-2.48%) | 26.35(-2.98%) | 26.37(0.08%) | 25.66(-2.69%) | 4 | 22.38 | 14.67% | 25.44 | 0.85% | 8.59% | -19.28% | -5.6% | 0.37 | -9.91 | 8.73% | -23.13% | HL K1 K2 | 公告 | |