股票 11-24 11-25 11-26 11-27 新价(11-28) 涨停数 最低价平均 新与低
平均差比
最高价平均 新与高
平均差比
新与最低
差比(30日)
新与最高
差比(30日)
新与M30差比 5日
均线角度
20日
均线角度
新与支撑
位差比(30日)
新与压力
位差比(30日)
图表 公告 收藏
平潭发展 9.69(-10.03%) 9.93(2.48%) 9.34(-5.94%) 9.75(4.39%) 10.73(10.05%) 15 3.39 216.18% 4.4 143.81% 218.4% -10.36% 46.22% -15.24 0 220.3% -15.38% HL   K1   K2 公告
合富中国 21.2(-10.02%) 21.33(0.61%) 20.61(-3.38%) 22.16(7.52%) 23.82(7.49%) 13 6.88 246.04% 9.1 161.84% 279.3% -9.01% 73.95% -24.37 0 279.3% -9.01% HL   K1   K2 公告
国晟科技 8.09(10.07%) 8.9(10.01%) 9.58(7.64%) 10.54(10.02%) 11.59(9.96%) 11 3.35 245.66% 4.63 150.11% 168.29% 0% 80.18% 0 0 182% 0% HL   K1   K2 公告
安泰集团 4.51(-3.84%) 4.55(0.89%) 4.41(-3.08%) 4.61(4.54%) 4.67(1.3%) 11 2.12 120.6% 2.78 68.05% 62.72% -32.22% 10.47% -14.6 0 72.32% -32.32% HL   K1   K2 公告
盈新发展 2.95(0%) 3.25(10.17%) 3.25(0%) 3.12(-4%) 3.26(4.49%) 11 1.74 87.36% 2.16 50.79% 98.78% -14.88% 9.65% -3.69 0 97.58% -20.29% HL   K1   K2 公告
孚日股份 9.34(1.52%) 9.43(0.96%) 9.76(3.5%) 10.74(10.04%) 10.17(-5.31%) 10 4.76 113.7% 5.85 73.88% 83.24% -20.05% 26.33% -18.22 0 85.92% -27.2% HL   K1   K2 公告
海科新源 56.66(4.46%) 59.03(4.18%) 62.61(6.06%) 75.13(20%) 80.62(7.31%) 9 17.88 350.87% 26.92 199.54% 210.08% 0% 70.78% -47.18 0 213.94% -6.15% HL   K1   K2 公告
时空科技 59.81(-3.69%) 60.96(1.92%) 59.72(-2.03%) 60.66(1.57%) 62.25(2.62%) 9 23.49 164.98% 32.12 93.78% 91.13% -25.94% 1.51% -70.42 -14.57 97.56% -29.16% HL   K1   K2 公告
摩恩电气 10.02(-4.39%) 10.37(3.49%) 10.85(4.63%) 11.03(1.66%) 10.73(-2.72%) 8 6.51 64.8% 7.82 37.3% 63.07% -29.36% 11.13% -25.29 0 63.32% -29.36% HL   K1   K2 公告
三木集团 6.04(-9.99%) 5.85(-3.15%) 6.19(5.81%) 5.98(-3.39%) 6.19(3.51%) 8 3.65 69.54% 4.59 34.77% 58.31% -29.26% 12.3% -17.36 0 58.72% -29.26% HL   K1   K2 公告
厦工股份 3.62(-0.82%) 3.74(3.31%) 3.62(-3.21%) 3.5(-3.31%) 3.85(10%) 8 2.69 43.39% 3.16 21.87% 35.56% -15.94% 8.03% -5.57 0 37.99% -21.43% HL   K1   K2 公告
大中矿业 28(-10%) 29.16(4.14%) 28.64(-1.78%) 28.61(-0.1%) 31.47(10%) 8 10.55 198.35% 13.63 130.85% 140.6% -8.97% 39.48% -31.31 0 143.2% -11.4% HL   K1   K2 公告
真爱美家 54.4(-4.56%) 59.84(10%) 59.02(-1.37%) 59.05(0.05%) 53.8(-8.89%) 8 25.88 107.9% 32.47 65.69% 137.21% -10.09% 44.06% -32.62 0 142.34% -17.13% HL   K1   K2 公告
航天发展 13.64(10%) 14.1(3.37%) 12.69(-10%) 12.28(-3.23%) 13.51(10.02%) 8 7.41 82.32% 8.85 52.64% 80.61% -4.18% 38.34% -2.23 0 79.89% -9.63% HL   K1   K2 公告
大为股份 29.68(-10.01%) 30.37(2.32%) 27.62(-9.05%) 26.68(-3.4%) 27.39(2.66%) 8 16.72 63.83% 21.06 30.07% 37.98% -25.25% 0.31% -55.84 -1.32 39.18% -25.25% HL   K1   K2 公告
格尔软件 24.56(-0.12%) 27.02(10.02%) 26(-3.77%) 25.49(-1.96%) 26.32(3.26%) 8 14.98 75.76% 18.16 44.94% 63.99% -6.6% 13.14% -8.79 0 66.37% -13.39% HL   K1   K2 公告
达华智能 4.99(-1.77%) 5.49(10.02%) 6.04(10.02%) 5.64(-6.62%) 5.84(3.55%) 8 4.25 37.44% 5.12 14.04% 66.38% -3.31% 15.34% -1.13 0 65.44% -9.74% HL   K1   K2 公告
欢瑞世纪 8.05(9.97%) 8.86(10.06%) 9.75(10.05%) 8.78(-9.95%) 8.04(-8.43%) 7 4.38 83.56% 5.61 43.21% 40.56% -17.54% 11.47% 0 0 42.55% -17.54% HL   K1   K2 公告
中水渔业 16.6(10.01%) 14.94(-10%) 13.45(-9.97%) 12.11(-9.96%) 12.14(0.25%) 7 7.3 66.21% 8.8 37.94% 53.28% -26.87% 23.1% -24.51 0 53.09% -26.87% HL   K1   K2 公告
大有能源 7.89(-1.5%) 8.2(3.93%) 7.88(-3.9%) 8.02(1.78%) 8.1(1%) 7 3.86 109.74% 5.29 53.18% 22.73% -27.35% -6.1% -18.05 -2.28 20.9% -32.5% HL   K1   K2 公告
人民同泰 11.63(-9.98%) 11.98(3.01%) 13.18(10.02%) 12.63(-4.17%) 12.67(0.32%) 7 7.67 65.21% 9.53 32.98% 58.18% -28.5% 14.99% -33.35 0 57.39% -30.12% HL   K1   K2 公告
九牧王 14.91(-10.02%) 14.3(-4.09%) 13.1(-8.39%) 12.88(-1.68%) 13.42(4.19%) 7 8.33 61.01% 9.91 35.41% 53.55% -27.1% 19.64% -35.49 0 53.02% -27.1% HL   K1   K2 公告
梦天家居 22.99(10%) 25.29(10%) 23.69(-6.33%) 26.05(9.96%) 28.66(10.02%) 7 12.46 130.02% 15.42 85.86% 83.95% 0% 55.44% 0 0 85.86% 0% HL   K1   K2 公告
东百集团 8.38(-2.22%) 8.79(4.89%) 9.67(10.01%) 9.78(1.14%) 9.98(2.04%) 7 5.82 71.42% 7.24 37.77% 71.48% -14.7% 28.25% -12.11 0 72.37% -17.52% HL   K1   K2 公告
金富科技 14.01(9.97%) 15.41(9.99%) 16.95(9.99%) 18.65(10.03%) 20.52(10.03%) 7 10.16 102.05% 12.1 69.66% 79.21% 0% 50.78% 0 0 79.21% 0% HL   K1   K2 公告
榕基软件 12.46(0.08%) 13.71(10.03%) 12.34(-9.99%) 11.11(-9.97%) 11(-0.99%) 7 6.6 66.69% 8.18 34.52% 50.68% -19.77% 21.96% -9.43 0 53.42% -19.77% HL   K1   K2 公告
海陆重工 12.78(2.57%) 13.32(4.23%) 12.78(-4.05%) 12.52(-2.03%) 12.4(-0.96%) 6 7.99 55.1% 9.55 29.84% 47.09% -16.55% 7.95% -4.39 0 46.05% -20.82% HL   K1   K2 公告
实达集团 5.08(9.96%) 5.59(10.04%) 6.15(10.02%) 5.54(-9.92%) 5.08(-8.3%) 6 3.84 32.26% 4.56 11.43% 48.54% -17.4% 26.27% 0 0 51.64% -17.4% HL   K1   K2 公告
广济药业 7.83(9.97%) 8.61(9.96%) 9.47(9.99%) 10.42(10.03%) 9.38(-9.98%) 6 5.99 56.52% 6.9 35.9% 48.18% -9.98% 23.8% 0 0 49.84% -9.98% HL   K1   K2 公告
丰元股份 17.62(-2.87%) 18.4(4.43%) 17.75(-3.53%) 18.49(4.17%) 20.34(10.01%) 6 12.39 64.16% 14.77 37.72% 47.61% -14.72% 19.35% -27.74 0 50.11% -14.72% HL   K1   K2 公告
天际股份 39.38(4.18%) 43.32(10.01%) 43.88(1.29%) 44.83(2.16%) 45.03(0.45%) 6 11.87 279.46% 16.45 173.81% 107.13% -7% 28.83% -28.03 0 111.51% -12.14% HL   K1   K2 公告
国光连锁 21.57(-8.79%) 21.9(1.53%) 24.09(10%) 23.79(-1.25%) 23.29(-2.1%) 6 11.56 101.49% 16.27 43.13% 25.89% -14.47% 0.78% -23.04 -0.6 26.99% -17.64% HL   K1   K2 公告
海马汽车 8.51(-9.95%) 8.97(5.41%) 8.77(-2.23%) 8.6(-1.94%) 9.04(5.12%) 6 4.54 99.12% 5.56 62.62% 59.44% -21.39% 8.75% -20.38 0 62.3% -24.85% HL   K1   K2 公告
和顺石油 29.01(-5.17%) 28.44(-1.96%) 27.3(-4.01%) 30.03(10%) 33.03(9.99%) 6 15.95 107.1% 19.7 67.69% 88.21% -3.53% 35.16% -36.62 0 90.92% -7.94% HL   K1   K2 公告
胜利股份 4.83(-10.06%) 4.85(0.41%) 5.15(6.19%) 4.99(-3.11%) 5.03(0.8%) 6 3.36 49.86% 3.82 31.55% 45.8% -24.93% 14.14% -11.75 0 47.51% -24.93% HL   K1   K2 公告
漳州发展 7.91(0%) 8.13(2.78%) 8(-1.6%) 7.82(-2.25%) 8.6(9.97%) 6 5.5 56.34% 6.71 28.11% 18.46% -19.1% -0.98% -15.72 -0.97 21.99% -24.03% HL   K1   K2 公告
汇绿生态 16.44(-0.36%) 18.08(9.98%) 18.48(2.21%) 18.69(1.14%) 18.53(-0.86%) 6 10.69 73.41% 13.3 39.35% 25.46% -15.31% 0.17% -9.55 -7.25 16.18% -18.33% HL   K1   K2 公告
佛塑科技 12.02(-6.97%) 13.22(9.98%) 12.6(-4.69%) 12.7(0.79%) 13.78(8.5%) 5 6.69 105.86% 7.98 72.6% 85.71% -4.04% 33.58% -7.87 0 88.25% -9.22% HL   K1   K2 公告
方正电机 12.89(-2.27%) 13.34(3.49%) 14.19(6.37%) 13.63(-3.95%) 13.33(-2.2%) 5 8.26 61.36% 10.85 22.87% 54.64% -21.22% 9.05% -12.67 0 58.13% -23.83% HL   K1   K2 公告
通润装备 18.46(-0.86%) 19.42(5.2%) 19.21(-1.08%) 19.14(-0.36%) 21.05(9.98%) 5 13.03 61.54% 15.59 35.06% 19.74% -10.43% 3.51% -19.16 -1.78 20.49% -15.93% HL   K1   K2 公告
特一药业 12.14(2.97%) 13.35(9.97%) 13.61(1.95%) 14.97(9.99%) 14.01(-6.41%) 5 8.54 64.13% 9.71 44.34% 57.95% -7.89% 17.32% -5.47 0 59.39% -7.89% HL   K1   K2 公告
亚士创能 6.81(0.89%) 6.93(1.76%) 6.85(-1.15%) 6.87(0.29%) 7(1.89%) 5 6.02 16.34% 7.03 -0.4% 18.04% -30.07% -4.68% -3.2 -4.81 18.44% -30.42% HL   K1   K2 公告
龙洲股份 5.44(-4.9%) 5.59(2.76%) 5.34(-4.47%) 5.36(0.37%) 5.57(3.92%) 5 4.45 25.28% 5.36 3.88% 24.05% -28.95% 2.17% -15.93 0 24.05% -29.13% HL   K1   K2 公告
振华股份 26.51(1.88%) 28.08(5.92%) 27.19(-3.17%) 26.85(-1.25%) 28.19(4.99%) 5 14.78 90.76% 18.63 51.29% 71.58% -15.09% 9.76% -24.21 0 72% -19.41% HL   K1   K2 公告
石大胜华 80.66(0.65%) 82.67(2.49%) 81.35(-1.6%) 89.49(10.01%) 92.45(3.31%) 5 38.96 137.32% 48.56 90.39% 71.87% -13.43% 26.41% -65.04 0 75.76% -16.38% HL   K1   K2 公告
天普股份 108.61(-1.25%) 116(6.8%) 127.6(10%) 140.36(10%) 147(4.73%) 5 30.43 383.06% 46.1 218.9% 75.56% 0% 47.38% 0 0 82.25% -4.79% HL   K1   K2 公告
常铝股份 5.05(0.4%) 5.19(2.77%) 5.1(-1.73%) 5.14(0.78%) 5.19(0.97%) 5 4.05 28.08% 4.69 10.59% 19.31% -21.36% -5.92% -8.72 -1.27 20.42% -25.22% HL   K1   K2 公告
神开股份 11.01(1.85%) 11.27(2.36%) 11.2(-0.62%) 11.13(-0.62%) 11.39(2.34%) 5 8.19 39.12% 10.53 8.13% 23% -28.27% -6.42% -8.42 -7.78 22.21% -28.27% HL   K1   K2 公告
首开股份 5.4(-4.93%) 5.63(4.26%) 5.69(1.07%) 5.72(0.53%) 5.81(1.57%) 5 3.07 89.37% 4.25 36.8% 7.59% -20.08% -6.17% -9.33 -2.83 9.62% -27.28% HL   K1   K2 公告
财信发展 3.8(1.6%) 3.61(-5%) 3.43(-4.99%) 3.44(0.29%) 3.59(4.36%) 5 2.52 42.35% 2.94 22.32% 31.99% -5.53% 12.27% -1.72 0 34.96% -12.65% HL   K1   K2 公告
华瓷股份 20.2(-9.98%) 18.18(-10%) 16.73(-7.98%) 16.9(1.02%) 16.85(-0.3%) 5 13.32 26.48% 15.68 7.45% 14.86% -25.67% 1.08% -41.58 0 15.57% -31.64% HL   K1   K2 公告
福建水泥 6.5(0.93%) 7.15(10%) 6.86(-4.06%) 6.81(-0.73%) 7.49(9.99%) 5 4.73 58.32% 5.56 34.74% 32.57% -11.88% 7.02% -8.88 -0.43 33.51% -14.5% HL   K1   K2 公告
合肥城建 11.16(-10%) 11.14(-0.18%) 10.67(-4.22%) 10.66(-0.09%) 11.18(4.88%) 5 7.07 58.22% 8.95 24.86% 4.88% -27.36% -11.2% -27.83 -3.92 6.68% -27.59% HL   K1   K2 公告
百川能源 4.25(-1.39%) 4.36(2.59%) 4.28(-1.83%) 4.21(-1.64%) 4.26(1.19%) 5 3.48 22.41% 3.91 9.01% 2.65% -22.26% -8.43% -7.17 -0.57 4.16% -25.26% HL   K1   K2 公告
上海港湾 47.84(10%) 48.98(2.38%) 46.87(-4.31%) 45.55(-2.82%) 48.3(6.04%) 5 22.41 115.5% 27.49 75.67% 72.81% -1.39% 31.07% 0 0 78.82% -8.21% HL   K1   K2 公告
金迪克 21.46(2.83%) 25.75(19.99%) 30.9(20%) 29.32(-5.11%) 27.4(-6.55%) 5 13.55 102.24% 16.23 68.88% 80.03% -11.33% 31.79% 0 0 81.82% -11.33% HL   K1   K2 公告
德龙汇能 10.53(-2.14%) 10.9(3.51%) 11.09(1.74%) 11.26(1.53%) 11.96(6.22%) 5 6.17 93.68% 7.22 65.61% 73.08% 0% 23.64% 0 0 75.88% -2.69% HL   K1   K2 公告
福龙马 25.7(1.3%) 26.4(2.72%) 27.23(3.14%) 26.41(-3.01%) 27.57(4.39%) 5 15.96 72.72% 20.79 32.59% 20.76% -21.45% -2.72% -39.78 -7.25 23.3% -24.77% HL   K1   K2 公告
广汇汽车 0.87(10.13%) 0.96(10.34%) 0.97(1.04%) 0.87(-10.31%) 0.78(-10.34%) 5 0.94 -17.31% 1.29 -39.53% 13.04% -43.48% -19.27% -0.25 -0.94 21.88% -48% HL   K1   K2 公告
宏裕包材 35.67(1.05%) 35.7(0.08%) 34.01(-4.73%) 33.73(-0.82%) 33.7(-0.09%) 4 15.1 123.13% 21.69 55.37% 85.37% -46.45% -1.16% -40.27 -10.04 88.8% -48.75% HL   K1   K2 公告
深圳新星 31.84(1.34%) 33.1(3.96%) 32.27(-2.51%) 32.38(0.34%) 33.12(2.29%) 4 16.43 101.61% 20.11 64.66% 56.74% -14.22% 11.57% -24.6 0 56.74% -16.83% HL   K1   K2 公告
浪潮软件 22.59(-5.95%) 23.37(3.45%) 23.2(-0.73%) 24.34(4.91%) 24.3(-0.16%) 4 15.03 61.66% 17.53 38.59% 54.97% -0.16% 27.4% 0 0 56.07% -7.29% HL   K1   K2 公告
联特科技 112.38(-1.77%) 119.42(6.26%) 122.5(2.58%) 134.73(9.98%) 125.68(-6.72%) 4 78.26 60.59% 100.72 24.78% 45.38% -6.72% 14.06% 0 0 42.79% -10.22% HL   K1   K2 公告
瑞尔特 8.67(2.24%) 8.81(1.61%) 8.72(-1.02%) 8.78(0.69%) 8.93(1.71%) 4 7.22 23.68% 8.44 5.84% 13.04% -25.71% -1.59% -2.67 -4.79 14.19% -32.45% HL   K1   K2 公告
盛新锂能 32.97(-9.99%) 33.98(3.06%) 33.39(-1.74%) 32.9(-1.47%) 35.26(7.17%) 4 14.68 140.22% 18.68 88.77% 84.9% -13.37% 25.34% -41.36 0 90.59% -15.91% HL   K1   K2 公告
粤 传 媒 9.15(2.35%) 9.31(1.75%) 9.26(-0.54%) 9.26(0%) 9.46(2.16%) 4 6.4 47.81% 8.07 17.17% 9.49% -28.06% -3.81% -9.01 -1.71 11.16% -32.38% HL   K1   K2 公告
中锐股份 3.39(0.3%) 3.41(0.59%) 3.47(1.76%) 3.28(-5.48%) 3.39(3.35%) 4 2.65 27.88% 3.08 10.24% 25.56% -19.48% 2.79% -4.4 0 25.56% -26.78% HL   K1   K2 公告
亚翔集成 54.47(3.75%) 56.5(3.73%) 56.7(0.35%) 58.33(2.87%) 60.96(4.51%) 4 32.78 85.96% 39.65 53.75% 60.13% 0% 26.08% 0 0 62.86% -0.07% HL   K1   K2 公告
圣晖集成 47.37(10.01%) 51.06(7.79%) 50.57(-0.96%) 52.77(4.35%) 53.64(1.65%) 4 30.9 73.61% 36.9 45.36% 26.78% 0% 15.16% 0 0 29% -2.26% HL   K1   K2 公告
新 华 都 8.92(9.99%) 9.81(9.98%) 10.79(9.99%) 10.59(-1.85%) 9.53(-10.01%) 4 6.26 52.33% 7.31 30.39% 43.96% -11.68% 24.64% 0 0 43.09% -19.71% HL   K1   K2 公告
弘元绿能 30(1.01%) 30.01(0.03%) 29.67(-1.13%) 29.27(-1.35%) 30.43(3.96%) 4 17.52 73.65% 21.29 42.92% 40.23% -18.85% 4.12% -34.95 0 44.9% -20.94% HL   K1   K2 公告
兰石重装 11.45(7.92%) 10.96(-4.28%) 9.88(-9.85%) 9.98(1.01%) 9.81(-1.7%) 4 7.27 34.86% 8.64 13.57% 23.24% -16.3% 1.18% -1.56 0 29.08% -18.93% HL   K1   K2 公告
海欣食品 5.07(1.81%) 5.44(7.3%) 5.98(9.93%) 6.58(10.03%) 7.24(10.03%) 4 4.14 74.92% 4.79 51.05% 65.3% 0% 39.58% 0 0 64.92% 0% HL   K1   K2 公告
天下秀 6.43(5.76%) 7.07(9.95%) 6.87(-2.83%) 6.6(-3.93%) 6.87(4.09%) 4 5.06 35.8% 5.71 20.25% 23.78% -6.53% 6.36% -4.1 0 25.36% -14.02% HL   K1   K2 公告
园林股份 20.82(-3.16%) 21.57(3.6%) 20.9(-3.11%) 21.05(0.72%) 23.16(10.02%) 4 12.09 91.58% 15.77 46.88% 26.35% -6.8% 11.25% -24.91 0 27.25% -10.23% HL   K1   K2 公告
海鸥住工 4.5(2.27%) 4.58(1.78%) 4.4(-3.93%) 4.57(3.86%) 4.53(-0.88%) 4 3.35 35.18% 3.93 15.33% 14.97% -7.55% 5.89% 0 -0.67 16.75% -7.55% HL   K1   K2 公告
永太科技 23.83(-5.36%) 24.32(2.06%) 23.87(-1.85%) 24.23(1.51%) 25.69(6.03%) 4 12.5 105.57% 15.89 61.69% 60.46% -17.21% 16.42% -40.94 0 60.56% -22.15% HL   K1   K2 公告
欣龙控股 7.04(-6.13%) 7.29(3.55%) 7.07(-3.02%) 6.73(-4.81%) 7.06(4.9%) 4 4.64 52.02% 5.37 31.45% 29.78% -16.15% 6.59% -9.84 0 30.5% -19.5% HL   K1   K2 公告
闽东电力 11.58(-0.52%) 11.81(1.99%) 11.62(-1.61%) 11.65(0.26%) 12.1(3.86%) 4 9.53 26.99% 11.05 9.54% 19.45% -20.86% 0.34% -18.52 0 20.4% -27.33% HL   K1   K2 公告
合金投资 8(4.58%) 8.37(4.62%) 8.09(-3.35%) 7.79(-3.71%) 8.57(10.01%) 4 5.53 55.07% 6.37 34.44% 29.46% 0% 17.97% 0 0 31.44% -4.78% HL   K1   K2 公告
上一页123...69下一页