|
05-19涨幅
05-20涨幅
新价涨幅
新与低平均差比
新与最低差比(10日)
新与最高差比(10日)
新与M10差比 涨停数 5日均线角度 20日均线角度 长下影线 技术面查询 |
||||||||||||||||||
| 股票 | 05-15 | 05-16 | 05-19 | 05-20 | 新价(05-21) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(10日) |
新与最高 差比(10日) |
新与M10差比 | 5日 均线角度 |
20日 均线角度 |
图表 | 公告 | 收藏 |
| 成飞集成 | 32.63(10.01%) | 35.89(9.99%) | 39.48(10%) | 42.5(7.65%) | 38.25(-10%) | 8 | 15.48 | 147.11% | 19.91 | 92.11% | 107.77% | -10% | 27.18% | 0 | 0 | HL K1 K2 | 公告 | |
| 迎丰股份 | 9.31(10.05%) | 8.88(-4.62%) | 9.77(10.02%) | 10.75(10.03%) | 10.79(0.37%) | 7 | 4.7 | 129.75% | 5.79 | 86.39% | 94.41% | 0% | 31.43% | 0 | 0 | HL K1 K2 | 公告 | |
| 利君股份 | 12.88(8.33%) | 14.17(10.02%) | 15.59(10.02%) | 14.03(-10.01%) | 13.55(-3.42%) | 7 | 5.86 | 131.23% | 7.68 | 76.41% | 83.36% | -13.09% | 17.17% | 0 | 0 | HL K1 K2 | 公告 | |
| 苏州龙杰 | 15.8(10.03%) | 14.69(-7.03%) | 15.03(2.31%) | 16.53(9.98%) | 16.5(-0.18%) | 6 | 8.07 | 104.35% | 9.92 | 66.3% | 71.52% | -0.18% | 22.62% | 0 | 0 | HL K1 K2 | 公告 | |
| 南 京 港 | 9.3(10.06%) | 10.23(10%) | 11.25(9.97%) | 11.98(6.49%) | 13.18(10.02%) | 6 | 6.07 | 117.04% | 7.38 | 78.66% | 91.29% | 0% | 45.24% | 0 | 0 | HL K1 K2 | 公告 | |
| 综艺股份 | 4.96(9.98%) | 5.15(3.83%) | 5.67(10.1%) | 6.24(10.05%) | 6.86(9.94%) | 5 | 3.53 | 94.18% | 4.6 | 49.25% | 67.32% | 0% | 39.41% | 0 | 0 | HL K1 K2 | 公告 | |
| 交大昂立 | 7.5(9.97%) | 7.2(-4%) | 7.92(10%) | 8.14(2.78%) | 7.62(-6.39%) | 5 | 3.54 | 114.98% | 4.54 | 67.84% | 60.42% | -6.39% | 16.53% | 0 | 0 | HL K1 K2 | 公告 | |
| 丽人丽妆 | 8.57(10.01%) | 9.43(10.04%) | 10.37(9.97%) | 11.41(10.03%) | 12.55(9.99%) | 5 | 6.74 | 86.3% | 8.45 | 48.57% | 64.91% | 0% | 39.95% | 0 | 0 | HL K1 K2 | 公告 | |
| 郑中设计 | 10.22(10.01%) | 11.24(9.98%) | 12.36(9.96%) | 13.6(10.03%) | 14.96(10%) | 5 | 8.06 | 85.55% | 10.07 | 48.55% | 64.04% | 0% | 39.21% | 0 | 0 | HL K1 K2 | 公告 | |
| 连云港 | 6.77(10.08%) | 7.45(10.04%) | 8.2(10.07%) | 7.38(-10%) | 7.52(1.9%) | 5 | 3.7 | 103.49% | 4.5 | 67.11% | 48.03% | -8.29% | 18.14% | 0 | 0 | HL K1 K2 | 公告 | |
| 宁波海运 | 4.07(10%) | 4.48(10.07%) | 4.93(10.04%) | 4.53(-8.11%) | 4.4(-2.87%) | 5 | 2.83 | 55.53% | 3.27 | 34.37% | 48.65% | -10.75% | 16.68% | 0 | 0 | HL K1 K2 | 公告 | |
| 拉芳家化 | 21.97(10.02%) | 22.62(2.96%) | 24.88(9.99%) | 27.37(10.01%) | 28.26(3.25%) | 4 | 12.14 | 132.84% | 14.8 | 90.9% | 60.48% | 0% | 30.99% | 0 | 0 | HL K1 K2 | 公告 | |
| 中超控股 | 3.59(-8.88%) | 3.95(10.03%) | 4.35(10.13%) | 4.12(-5.29%) | 3.89(-5.58%) | 4 | 2.44 | 59.19% | 2.87 | 35.41% | 8.36% | -10.57% | -1.68% | -0.74 | 0 | HL K1 K2 | 公告 | |
| 永安药业 | 13.65(9.99%) | 14.01(2.64%) | 15.41(9.99%) | 15.3(-0.71%) | 16.83(10%) | 4 | 7.93 | 112.16% | 9.63 | 74.72% | 58.62% | 0% | 28.22% | 0 | 0 | HL K1 K2 | 公告 | |
| 安 纳 达 | 10.05(-2.71%) | 11.06(10.05%) | 12.17(10.04%) | 11.2(-7.97%) | 12.32(10%) | 4 | 9.21 | 33.78% | 10.42 | 18.21% | 32.76% | 0% | 18.73% | 0 | 0 | HL K1 K2 | 公告 | |
| 集泰股份 | 7.61(9.97%) | 8.37(9.99%) | 7.53(-10.04%) | 6.86(-8.9%) | 6.48(-5.54%) | 4 | 4.57 | 41.74% | 5.46 | 18.6% | 13.88% | -22.58% | -2.22% | -5.03 | 0 | HL K1 K2 | 公告 | |
| 宁波远洋 | 11.12(9.99%) | 12.23(9.98%) | 12.83(4.91%) | 11.55(-9.98%) | 10.51(-9%) | 4 | 7.75 | 35.63% | 8.97 | 17.14% | 31.87% | -18.08% | 5.18% | 0 | 0 | HL K1 K2 | 公告 | |
| 尤夫股份 | 8.59(9.99%) | 8.57(-0.23%) | 9.43(10.04%) | 8.49(-9.97%) | 8.2(-3.42%) | 4 | 3.63 | 125.73% | 4.98 | 64.75% | 28.73% | -13.04% | 6.57% | 0 | 0 | HL K1 K2 | 公告 | |
| 天汽模 | 5.78(-1.53%) | 6.36(10.03%) | 7(10.06%) | 7.7(10%) | 8.47(10%) | 4 | 4.72 | 79.62% | 5.93 | 42.77% | 46.54% | 0% | 31.3% | 0 | 0 | HL K1 K2 | 公告 | |
| 红墙股份 | 16.72(-3.41%) | 18.39(9.99%) | 17.1(-7.01%) | 15.39(-10%) | 16.04(4.22%) | 4 | 7.73 | 107.41% | 9.75 | 64.54% | 34.68% | -12.78% | 3.2% | -14.31 | 0 | HL K1 K2 | 公告 | |
| 中毅达 | 13.28(-7.59%) | 14.61(10.02%) | 16.07(9.99%) | 16.64(3.55%) | 15.79(-5.11%) | 4 | 4.98 | 216.84% | 7.24 | 118.2% | 33.36% | -5.11% | 13.14% | 0 | 0 | HL K1 K2 | 公告 | |
| 王子新材 | 11.46(7.61%) | 12.61(10.03%) | 13.87(9.99%) | 15.26(10.02%) | 15.67(2.69%) | 4 | 8.7 | 80.08% | 10.85 | 44.45% | 58.12% | 0% | 31.61% | 0 | 0 | HL K1 K2 | 公告 | |
| 天箭科技 | 41.9(-9.41%) | 42.65(1.79%) | 41.13(-3.56%) | 39.24(-4.6%) | 38.8(-1.12%) | 4 | 26.42 | 46.88% | 31.94 | 21.49% | 16.66% | -20.34% | -5.8% | -54.34 | 0 | HL K1 K2 | 公告 | |
| 东方中科 | 30.62(-6.07%) | 33.68(9.99%) | 37.05(10.01%) | 35.1(-5.26%) | 33.02(-5.93%) | 4 | 24.87 | 32.77% | 29.55 | 11.73% | 17.93% | -10.88% | 2.96% | 0 | 0 | HL K1 K2 | 公告 | |
| 空港股份 | 9.8(0.41%) | 9.79(-0.1%) | 10.77(10.01%) | 11.85(10.03%) | 13.04(10.04%) | 3 | 9.05 | 44.02% | 11.61 | 12.35% | 35.83% | 0% | 25.13% | 0 | 0 | HL K1 K2 | 公告 | |
| 湖南天雁 | 6.43(-1.83%) | 6.64(3.27%) | 7.3(9.94%) | 8.03(10%) | 8.83(9.96%) | 3 | 4.65 | 89.89% | 5.96 | 48.24% | 37.33% | 0% | 26.98% | 0 | 0 | HL K1 K2 | 公告 | |
| 京运通 | 3.63(10%) | 3.99(9.92%) | 3.85(-3.51%) | 3.49(-9.35%) | 3.33(-4.58%) | 3 | 2.56 | 30.31% | 3.06 | 8.92% | 17.25% | -16.54% | 0.94% | 0 | 0 | HL K1 K2 | 公告 | |
| 华阳新材 | 4.59(-6.13%) | 5.05(10.02%) | 5.56(10.1%) | 5.9(6.12%) | 5.41(-8.31%) | 3 | 3.21 | 68.68% | 3.94 | 37.34% | 25.52% | -8.31% | 8.65% | 0 | 0 | HL K1 K2 | 公告 | |
| 吉林化纤 | 4.51(10%) | 4.58(1.55%) | 5.04(10.04%) | 4.65(-7.74%) | 4.46(-4.09%) | 3 | 3.29 | 35.6% | 3.9 | 14.47% | 21.2% | -11.51% | 6.65% | 0 | 0 | HL K1 K2 | 公告 | |
| 尚荣医疗 | 4.22(-3.87%) | 3.81(-9.72%) | 3.8(-0.26%) | 3.75(-1.32%) | 3.69(-1.6%) | 3 | 2.86 | 29.1% | 3.35 | 10.3% | 12.84% | -15.95% | -1.43% | -5.37 | 0 | HL K1 K2 | 公告 | |
| 盛泰集团 | 8.49(9.97%) | 7.86(-7.42%) | 7.43(-5.47%) | 7.23(-2.69%) | 6.94(-4.01%) | 3 | 5.25 | 32.17% | 6.05 | 14.64% | 11.58% | -18.26% | -2.13% | -8.87 | 0 | HL K1 K2 | 公告 | |
| 天元宠物 | 26.8(3.88%) | 30.9(15.3%) | 37.08(20%) | 44.5(20.01%) | 40.82(-8.27%) | 3 | 19.94 | 104.76% | 25.27 | 61.52% | 62.76% | -8.27% | 34.47% | 0 | 0 | HL K1 K2 | 公告 | |
| 湖南发展 | 11.82(-1.34%) | 11.64(-1.52%) | 12.8(9.97%) | 14.08(10%) | 15.49(10.01%) | 3 | 9.37 | 65.28% | 11.08 | 39.79% | 37.93% | 0% | 26.08% | 0 | -2.35 | HL K1 K2 | 公告 | |
| 哈三联 | 12.65(10%) | 13.92(10.04%) | 14.33(2.95%) | 13.83(-3.49%) | 15.21(9.98%) | 3 | 9.47 | 60.6% | 11.21 | 35.67% | 35.32% | 0% | 21.08% | 0 | -5.73 | HL K1 K2 | 公告 | |
| 百利电气 | 4.58(-0.65%) | 5.04(10.04%) | 5.54(9.92%) | 6.09(9.93%) | 6.01(-1.31%) | 3 | 4.23 | 41.93% | 4.95 | 21.41% | 31.22% | -1.31% | 20.16% | 0 | 0 | HL K1 K2 | 公告 | |
| 信邦智能 | 26.24(3.35%) | 29.87(13.83%) | 31.52(5.52%) | 37.82(19.99%) | 45.38(19.99%) | 3 | 23.25 | 95.14% | 29.29 | 54.95% | 105.34% | 0% | 59.08% | 0 | -3.36 | HL K1 K2 | 公告 | |
| 春光科技 | 24.05(2.34%) | 23.19(-3.58%) | 22.35(-3.62%) | 22.65(1.34%) | 21.66(-4.37%) | 3 | 12.83 | 68.76% | 16.01 | 35.27% | 6.39% | -20.07% | -7.54% | -31.2 | 0 | HL K1 K2 | 公告 | |
| 华纺股份 | 5.24(9.17%) | 5.13(-2.1%) | 5.27(2.73%) | 4.87(-7.59%) | 4.58(-5.95%) | 3 | 2.42 | 89.04% | 2.95 | 55.02% | 40.92% | -13.09% | 2.25% | -2.52 | 0 | HL K1 K2 | 公告 | |
| 通达股份 | 8.26(9.99%) | 9.09(10.05%) | 9.32(2.53%) | 8.39(-9.98%) | 7.69(-8.34%) | 3 | 5.8 | 32.5% | 6.74 | 14.08% | 14.61% | -17.49% | -2.71% | 0 | 0 | HL K1 K2 | 公告 | |
| 恒而达 | 71.98(2.01%) | 80(11.14%) | 84.55(5.69%) | 78.35(-7.33%) | 69(-11.93%) | 3 | 26.66 | 158.85% | 35.8 | 92.75% | 95.8% | -18.39% | 11.76% | -17.33 | 0 | HL K1 K2 | 公告 | |
| 滨海能源 | 9.21(-2.44%) | 9.4(2.06%) | 10.34(10%) | 11.37(9.96%) | 12.51(10.03%) | 3 | 9.4 | 33.07% | 11.67 | 7.16% | 35.83% | 0% | 25% | 0 | -1.35 | HL K1 K2 | 公告 | |
| 棕榈股份 | 1.98(-0.5%) | 1.98(0%) | 2.18(10.1%) | 2.4(10.09%) | 2.64(10%) | 3 | 1.83 | 43.98% | 2.17 | 21.86% | 33.33% | 0% | 24.74% | 0 | 0 | HL K1 K2 | 公告 | |
| 渝三峡Ａ | 12.74(10.02%) | 14.01(9.97%) | 13.07(-6.71%) | 11.76(-10.02%) | 11.1(-5.61%) | 3 | 5.07 | 118.78% | 6.34 | 74.95% | 26.71% | -20.77% | 0.12% | -5.48 | 0 | HL K1 K2 | 公告 | |
| 信隆健康 | 7.63(-2.55%) | 8.39(9.96%) | 9.23(10.01%) | 10.15(9.97%) | 9.14(-9.95%) | 3 | 5.03 | 81.71% | 6.56 | 39.23% | 20.26% | -9.95% | 10.18% | 0 | 0 | HL K1 K2 | 公告 | |
| 万向钱潮 | 8.69(-3.44%) | 9.41(8.29%) | 9.1(-3.29%) | 9.19(0.99%) | 9.08(-1.2%) | 3 | 5.63 | 61.23% | 6.66 | 36.3% | 30.27% | -6.78% | 3.43% | -2.86 | 0 | HL K1 K2 | 公告 | |
| 乐山电力 | 12.97(4.01%) | 12.61(-2.78%) | 12.66(0.4%) | 13.93(10.03%) | 15.32(9.98%) | 3 | 6.39 | 139.58% | 8.01 | 91.33% | 37.77% | 0% | 23.12% | 0 | 0 | HL K1 K2 | 公告 | |
| 浪莎股份 | 16.79(1.14%) | 16.89(0.6%) | 18.58(10.01%) | 20.44(10.01%) | 22.48(9.98%) | 3 | 13.43 | 67.39% | 15.75 | 42.69% | 38.25% | 0% | 27.03% | 0 | 0 | HL K1 K2 | 公告 | |
| 神驰机电 | 25.39(-4.76%) | 27.93(10%) | 28.9(3.47%) | 29.08(0.62%) | 29.73(2.24%) | 3 | 15.78 | 88.36% | 19.57 | 51.89% | 31.84% | 0% | 12.37% | 0 | 0 | HL K1 K2 | 公告 | |
| 宜宾纸业 | 21.8(-5.83%) | 22.91(5.09%) | 25.2(10%) | 27.72(10%) | 30.49(9.99%) | 3 | 13.53 | 125.31% | 18.04 | 69.02% | 39.86% | 0% | 21.93% | 0 | 0 | HL K1 K2 | 公告 | |
| 万安科技 | 12(-1.32%) | 13.2(10%) | 14.52(10%) | 15.97(9.99%) | 16.4(2.69%) | 3 | 12.06 | 36% | 14.51 | 13.03% | 36.67% | 0% | 23.96% | 0 | 0 | HL K1 K2 | 公告 | |
| 路畅科技 | 21.99(-1.17%) | 24.19(10%) | 26.61(10%) | 29.27(10%) | 27.7(-5.36%) | 3 | 22.97 | 20.6% | 27.11 | 2.16% | 27.65% | -5.36% | 15.96% | 0 | 0 | HL K1 K2 | 公告 | |
| 鑫磊股份 | 38.3(-7.6%) | 38.83(1.38%) | 36.6(-5.74%) | 35.72(-2.4%) | 34.71(-2.83%) | 3 | 17.99 | 92.98% | 22.76 | 52.53% | 52.64% | -16.26% | 0.93% | -42.55 | 0 | HL K1 K2 | 公告 | |
| 三生国健 | 27.11(0.18%) | 27.34(0.85%) | 32.81(20.01%) | 39.37(19.99%) | 47.24(19.99%) | 3 | 21.33 | 121.44% | 26.26 | 79.87% | 74.58% | 0% | 52.46% | 0 | 0 | HL K1 K2 | 公告 | |
| 百达精工 | 10.94(-3.78%) | 10.75(-1.74%) | 10.4(-3.26%) | 10.33(-0.67%) | 10.2(-1.26%) | 3 | 8.75 | 16.55% | 10 | 2.02% | 7.48% | -12.67% | -4.67% | -9.66 | 0 | HL K1 K2 | 公告 | |
| 展鹏科技 | 8.62(-8%) | 8.44(-2.09%) | 8.07(-4.38%) | 8.05(-0.25%) | 7.92(-1.61%) | 3 | 7.5 | 5.61% | 8.65 | -8.46% | 4.49% | -15.47% | -4.63% | -8.92 | 0 | HL K1 K2 | 公告 | |
| 七丰精工 | 37.31(-5.88%) | 38.2(2.39%) | 37.44(-1.99%) | 31.73(-15.25%) | 30.98(-2.36%) | 2 | 10.87 | 185.1% | 17.63 | 75.74% | 72.69% | -21.85% | -4.74% | -56.54 | 0 | HL K1 K2 | 公告 | |
| 贵航股份 | 15.02(-5.53%) | 15.41(2.6%) | 15.8(2.53%) | 14.51(-8.16%) | 14.27(-1.65%) | 2 | 11.15 | 27.95% | 13.05 | 9.34% | 10.71% | -10.25% | -3.49% | -16.44 | 0 | HL K1 K2 | 公告 | |
| 晨曦航空 | 17(7.59%) | 16.3(-4.12%) | 15.63(-4.11%) | 14.25(-8.83%) | 13.96(-2.04%) | 2 | 8.93 | 56.33% | 11.61 | 20.28% | 19.73% | -22.7% | -8.69% | -23.45 | 0 | HL K1 K2 | 公告 | |
| 五新隧装 | 33.57(0.87%) | 32.96(-1.82%) | 42.84(29.98%) | 55.69(30%) | 49(-12.01%) | 2 | 23.06 | 112.46% | 31.09 | 57.63% | 49.16% | -12.01% | 29.49% | 0 | 0 | HL K1 K2 | 公告 | |
| 慧博云通 | 27.72(2.4%) | 26.97(-2.71%) | 29(7.53%) | 34.8(20%) | 41.76(20%) | 2 | 20.03 | 108.48% | 25.42 | 64.3% | 67.44% | 0% | 44.94% | 0 | 0 | HL K1 K2 | 公告 | |
| 宏景科技 | 98.5(-9.17%) | 96.2(-2.34%) | 96(-0.21%) | 96.99(1.03%) | 88.8(-8.44%) | 2 | 36.94 | 140.41% | 50.49 | 75.87% | 7.78% | -18.12% | -4.02% | -75.72 | 0 | HL K1 K2 | 公告 | |
| 航天南湖 | 35.66(-8.56%) | 35.9(0.67%) | 35.2(-1.95%) | 32.94(-6.42%) | 32.89(-0.15%) | 2 | 16.58 | 98.32% | 21.51 | 52.93% | 28.58% | -19.64% | -5.54% | -52.04 | 0 | HL K1 K2 | 公告 | |
| 保变电气 | 7.6(-2.31%) | 7.77(2.24%) | 8.55(10.04%) | 9.41(10.06%) | 9.7(3.08%) | 2 | 6.92 | 40.27% | 9.04 | 7.34% | 27.63% | 0% | 18.53% | 0 | -0.28 | HL K1 K2 | 公告 | |
| 凤凰航运 | 5.5(-1.79%) | 5.24(-4.73%) | 5.69(8.59%) | 5.12(-10.02%) | 4.87(-4.88%) | 2 | 3.62 | 34.4% | 4.78 | 1.9% | 9.19% | -14.41% | -3.01% | -8.31 | 0 | HL K1 K2 | 公告 | |
| 青岛金王 | 8.48(-5.46%) | 8.64(1.89%) | 8.98(3.94%) | 8.51(-5.23%) | 8.18(-3.88%) | 2 | 4.42 | 84.99% | 6.43 | 27.13% | 11.29% | -8.91% | 0.06% | -8.98 | 0 | HL K1 K2 | 公告 | |
| 大千生态 | 31.86(5.01%) | 31.78(-0.25%) | 34.96(10.01%) | 37.46(7.15%) | 39.55(5.58%) | 2 | 13.9 | 184.61% | 20.28 | 95.03% | 48.07% | 0% | 23.28% | 0 | 0 | HL K1 K2 | 公告 | |
| 侨银股份 | 12.11(-1.22%) | 12.11(0%) | 12.15(0.33%) | 12.04(-0.91%) | 11.81(-1.91%) | 2 | 9.89 | 19.4% | 11.81 | -0.03% | 7.07% | -11.47% | -3.12% | -6.62 | 0 | HL K1 K2 | 公告 | |
| 河化股份 | 6.33(0.32%) | 6.48(2.37%) | 6.54(0.93%) | 6.61(1.07%) | 7.27(9.98%) | 2 | 4.48 | 62.11% | 5.83 | 24.64% | 23.43% | 0% | 13.53% | 0 | 0 | HL K1 K2 | 公告 | |
| 襄阳轴承 | 18.04(-0.61%) | 18.16(0.67%) | 17.12(-5.73%) | 17.1(-0.12%) | 15.89(-7.08%) | 2 | 6.46 | 145.84% | 9.07 | 75.23% | 14.32% | -12.5% | -3.74% | -24.32 | 0 | HL K1 K2 | 公告 | |
| 莱绅通灵 | 7.64(-1.42%) | 7.97(4.32%) | 8.08(1.38%) | 8.89(10.02%) | 9.78(10.01%) | 2 | 5.5 | 77.88% | 6.88 | 42.06% | 34.53% | 0% | 23.43% | 0 | 0 | HL K1 K2 | 公告 | |
| 山东章鼓 | 10.84(-5.24%) | 10.96(1.11%) | 10.86(-0.91%) | 10.81(-0.46%) | 11.22(3.79%) | 2 | 8.49 | 32.13% | 10.07 | 11.41% | 17.36% | -7.96% | 1.36% | -9.78 | 0 | HL K1 K2 | 公告 | |
| 茂化实华 | 4.43(9.93%) | 3.99(-9.93%) | 3.83(-4.01%) | 3.79(-1.04%) | 3.86(1.85%) | 2 | 3.37 | 14.51% | 3.79 | 1.87% | 6.04% | -12.87% | 0.66% | -1.95 | 0 | HL K1 K2 | 公告 | |
| 春兴精工 | 4.77(-5.73%) | 5.25(10.06%) | 5.49(4.57%) | 5.17(-5.83%) | 4.9(-5.22%) | 2 | 3.48 | 40.8% | 4.62 | 6.06% | 14.22% | -10.75% | 1.37% | -1.83 | 0 | HL K1 K2 | 公告 | |
| 中洲特材 | 20.55(3.79%) | 24.66(20%) | 29.59(19.99%) | 31.5(6.45%) | 28.71(-8.86%) | 2 | 9.42 | 204.78% | 12.35 | 132.54% | 71.71% | -8.86% | 29.59% | 0 | 0 | HL K1 K2 | 公告 | |
| 大有能源 | 3.81(10.12%) | 3.99(4.72%) | 3.93(-1.5%) | 3.95(0.51%) | 4.35(10.13%) | 2 | 2.79 | 55.71% | 3.37 | 29.01% | 26.45% | 0% | 17.08% | 0 | 0 | HL K1 K2 | 公告 | |
| 登康口腔 | 55.55(10%) | 53.6(-3.51%) | 55.6(3.73%) | 53.95(-2.97%) | 52.4(-2.87%) | 2 | 30.71 | 70.62% | 35.63 | 47.08% | 6.94% | -5.76% | -0.45% | 0 | 0 | HL K1 K2 | 公告 | |
| 拓新药业 | 31.48(20.02%) | 37.78(20.01%) | 38.3(1.38%) | 38.64(0.89%) | 38.97(0.85%) | 2 | 28.01 | 39.12% | 33.48 | 16.41% | 51.46% | 0% | 25.1% | 0 | 0 | HL K1 K2 | 公告 | |
| 一心堂 | 13.74(-0.87%) | 13.78(0.29%) | 14.21(3.12%) | 15.63(9.99%) | 17.19(9.98%) | 2 | 12.54 | 37.11% | 14.44 | 19.01% | 25.11% | 0% | 19.24% | 0 | 0 | HL K1 K2 | 公告 | |
| 国光连锁 | 12.1(4.13%) | 13.31(10%) | 14.64(9.99%) | 14.28(-2.46%) | 13.45(-5.81%) | 2 | 7.14 | 88.33% | 9.22 | 45.81% | 27.37% | -8.13% | 10.3% | 0.73 | -0.97 | HL K1 K2 | 公告 | |
| 宝馨科技 | 6.06(-6.91%) | 6.3(3.96%) | 6.13(-2.7%) | 6.25(1.96%) | 6.09(-2.56%) | 2 | 5.59 | 8.94% | 7.39 | -17.64% | 14.69% | -6.45% | 1.29% | -3.38 | -0.19 | HL K1 K2 | 公告 | |