|
11-26涨幅
11-27涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 11-24 | 11-25 | 11-26 | 11-27 | 新价(11-28) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 平潭发展 | 9.69(-10.03%) | 9.93(2.48%) | 9.34(-5.94%) | 9.75(4.39%) | 10.73(10.05%) | 15 | 3.39 | 216.18% | 4.4 | 143.81% | 218.4% | -10.36% | 46.22% | -15.24 | 0 | 220.3% | -15.38% | HL K1 K2 | 公告 | |
| 合富中国 | 21.2(-10.02%) | 21.33(0.61%) | 20.61(-3.38%) | 22.16(7.52%) | 23.82(7.49%) | 13 | 6.88 | 246.04% | 9.1 | 161.84% | 279.3% | -9.01% | 73.95% | -24.37 | 0 | 279.3% | -9.01% | HL K1 K2 | 公告 | |
| 国晟科技 | 8.09(10.07%) | 8.9(10.01%) | 9.58(7.64%) | 10.54(10.02%) | 11.59(9.96%) | 11 | 3.35 | 245.66% | 4.63 | 150.11% | 168.29% | 0% | 80.18% | 0 | 0 | 182% | 0% | HL K1 K2 | 公告 | |
| 安泰集团 | 4.51(-3.84%) | 4.55(0.89%) | 4.41(-3.08%) | 4.61(4.54%) | 4.67(1.3%) | 11 | 2.12 | 120.6% | 2.78 | 68.05% | 62.72% | -32.22% | 10.47% | -14.6 | 0 | 72.32% | -32.32% | HL K1 K2 | 公告 | |
| 盈新发展 | 2.95(0%) | 3.25(10.17%) | 3.25(0%) | 3.12(-4%) | 3.26(4.49%) | 11 | 1.74 | 87.36% | 2.16 | 50.79% | 98.78% | -14.88% | 9.65% | -3.69 | 0 | 97.58% | -20.29% | HL K1 K2 | 公告 | |
| 孚日股份 | 9.34(1.52%) | 9.43(0.96%) | 9.76(3.5%) | 10.74(10.04%) | 10.17(-5.31%) | 10 | 4.76 | 113.7% | 5.85 | 73.88% | 83.24% | -20.05% | 26.33% | -18.22 | 0 | 85.92% | -27.2% | HL K1 K2 | 公告 | |
| 海科新源 | 56.66(4.46%) | 59.03(4.18%) | 62.61(6.06%) | 75.13(20%) | 80.62(7.31%) | 9 | 17.88 | 350.87% | 26.92 | 199.54% | 210.08% | 0% | 70.78% | -47.18 | 0 | 213.94% | -6.15% | HL K1 K2 | 公告 | |
| 时空科技 | 59.81(-3.69%) | 60.96(1.92%) | 59.72(-2.03%) | 60.66(1.57%) | 62.25(2.62%) | 9 | 23.49 | 164.98% | 32.12 | 93.78% | 91.13% | -25.94% | 1.51% | -70.42 | -14.57 | 97.56% | -29.16% | HL K1 K2 | 公告 | |
| 摩恩电气 | 10.02(-4.39%) | 10.37(3.49%) | 10.85(4.63%) | 11.03(1.66%) | 10.73(-2.72%) | 8 | 6.51 | 64.8% | 7.82 | 37.3% | 63.07% | -29.36% | 11.13% | -25.29 | 0 | 63.32% | -29.36% | HL K1 K2 | 公告 | |
| 三木集团 | 6.04(-9.99%) | 5.85(-3.15%) | 6.19(5.81%) | 5.98(-3.39%) | 6.19(3.51%) | 8 | 3.65 | 69.54% | 4.59 | 34.77% | 58.31% | -29.26% | 12.3% | -17.36 | 0 | 58.72% | -29.26% | HL K1 K2 | 公告 | |
| 厦工股份 | 3.62(-0.82%) | 3.74(3.31%) | 3.62(-3.21%) | 3.5(-3.31%) | 3.85(10%) | 8 | 2.69 | 43.39% | 3.16 | 21.87% | 35.56% | -15.94% | 8.03% | -5.57 | 0 | 37.99% | -21.43% | HL K1 K2 | 公告 | |
| 大中矿业 | 28(-10%) | 29.16(4.14%) | 28.64(-1.78%) | 28.61(-0.1%) | 31.47(10%) | 8 | 10.55 | 198.35% | 13.63 | 130.85% | 140.6% | -8.97% | 39.48% | -31.31 | 0 | 143.2% | -11.4% | HL K1 K2 | 公告 | |
| 真爱美家 | 54.4(-4.56%) | 59.84(10%) | 59.02(-1.37%) | 59.05(0.05%) | 53.8(-8.89%) | 8 | 25.88 | 107.9% | 32.47 | 65.69% | 137.21% | -10.09% | 44.06% | -32.62 | 0 | 142.34% | -17.13% | HL K1 K2 | 公告 | |
| 航天发展 | 13.64(10%) | 14.1(3.37%) | 12.69(-10%) | 12.28(-3.23%) | 13.51(10.02%) | 8 | 7.41 | 82.32% | 8.85 | 52.64% | 80.61% | -4.18% | 38.34% | -2.23 | 0 | 79.89% | -9.63% | HL K1 K2 | 公告 | |
| 大为股份 | 29.68(-10.01%) | 30.37(2.32%) | 27.62(-9.05%) | 26.68(-3.4%) | 27.39(2.66%) | 8 | 16.72 | 63.83% | 21.06 | 30.07% | 37.98% | -25.25% | 0.31% | -55.84 | -1.32 | 39.18% | -25.25% | HL K1 K2 | 公告 | |
| 格尔软件 | 24.56(-0.12%) | 27.02(10.02%) | 26(-3.77%) | 25.49(-1.96%) | 26.32(3.26%) | 8 | 14.98 | 75.76% | 18.16 | 44.94% | 63.99% | -6.6% | 13.14% | -8.79 | 0 | 66.37% | -13.39% | HL K1 K2 | 公告 | |
| 达华智能 | 4.99(-1.77%) | 5.49(10.02%) | 6.04(10.02%) | 5.64(-6.62%) | 5.84(3.55%) | 8 | 4.25 | 37.44% | 5.12 | 14.04% | 66.38% | -3.31% | 15.34% | -1.13 | 0 | 65.44% | -9.74% | HL K1 K2 | 公告 | |
| 欢瑞世纪 | 8.05(9.97%) | 8.86(10.06%) | 9.75(10.05%) | 8.78(-9.95%) | 8.04(-8.43%) | 7 | 4.38 | 83.56% | 5.61 | 43.21% | 40.56% | -17.54% | 11.47% | 0 | 0 | 42.55% | -17.54% | HL K1 K2 | 公告 | |
| 中水渔业 | 16.6(10.01%) | 14.94(-10%) | 13.45(-9.97%) | 12.11(-9.96%) | 12.14(0.25%) | 7 | 7.3 | 66.21% | 8.8 | 37.94% | 53.28% | -26.87% | 23.1% | -24.51 | 0 | 53.09% | -26.87% | HL K1 K2 | 公告 | |
| 大有能源 | 7.89(-1.5%) | 8.2(3.93%) | 7.88(-3.9%) | 8.02(1.78%) | 8.1(1%) | 7 | 3.86 | 109.74% | 5.29 | 53.18% | 22.73% | -27.35% | -6.1% | -18.05 | -2.28 | 20.9% | -32.5% | HL K1 K2 | 公告 | |
| 人民同泰 | 11.63(-9.98%) | 11.98(3.01%) | 13.18(10.02%) | 12.63(-4.17%) | 12.67(0.32%) | 7 | 7.67 | 65.21% | 9.53 | 32.98% | 58.18% | -28.5% | 14.99% | -33.35 | 0 | 57.39% | -30.12% | HL K1 K2 | 公告 | |
| 九牧王 | 14.91(-10.02%) | 14.3(-4.09%) | 13.1(-8.39%) | 12.88(-1.68%) | 13.42(4.19%) | 7 | 8.33 | 61.01% | 9.91 | 35.41% | 53.55% | -27.1% | 19.64% | -35.49 | 0 | 53.02% | -27.1% | HL K1 K2 | 公告 | |
| 梦天家居 | 22.99(10%) | 25.29(10%) | 23.69(-6.33%) | 26.05(9.96%) | 28.66(10.02%) | 7 | 12.46 | 130.02% | 15.42 | 85.86% | 83.95% | 0% | 55.44% | 0 | 0 | 85.86% | 0% | HL K1 K2 | 公告 | |
| 东百集团 | 8.38(-2.22%) | 8.79(4.89%) | 9.67(10.01%) | 9.78(1.14%) | 9.98(2.04%) | 7 | 5.82 | 71.42% | 7.24 | 37.77% | 71.48% | -14.7% | 28.25% | -12.11 | 0 | 72.37% | -17.52% | HL K1 K2 | 公告 | |
| 金富科技 | 14.01(9.97%) | 15.41(9.99%) | 16.95(9.99%) | 18.65(10.03%) | 20.52(10.03%) | 7 | 10.16 | 102.05% | 12.1 | 69.66% | 79.21% | 0% | 50.78% | 0 | 0 | 79.21% | 0% | HL K1 K2 | 公告 | |
| 榕基软件 | 12.46(0.08%) | 13.71(10.03%) | 12.34(-9.99%) | 11.11(-9.97%) | 11(-0.99%) | 7 | 6.6 | 66.69% | 8.18 | 34.52% | 50.68% | -19.77% | 21.96% | -9.43 | 0 | 53.42% | -19.77% | HL K1 K2 | 公告 | |
| 海陆重工 | 12.78(2.57%) | 13.32(4.23%) | 12.78(-4.05%) | 12.52(-2.03%) | 12.4(-0.96%) | 6 | 7.99 | 55.1% | 9.55 | 29.84% | 47.09% | -16.55% | 7.95% | -4.39 | 0 | 46.05% | -20.82% | HL K1 K2 | 公告 | |
| 实达集团 | 5.08(9.96%) | 5.59(10.04%) | 6.15(10.02%) | 5.54(-9.92%) | 5.08(-8.3%) | 6 | 3.84 | 32.26% | 4.56 | 11.43% | 48.54% | -17.4% | 26.27% | 0 | 0 | 51.64% | -17.4% | HL K1 K2 | 公告 | |
| 广济药业 | 7.83(9.97%) | 8.61(9.96%) | 9.47(9.99%) | 10.42(10.03%) | 9.38(-9.98%) | 6 | 5.99 | 56.52% | 6.9 | 35.9% | 48.18% | -9.98% | 23.8% | 0 | 0 | 49.84% | -9.98% | HL K1 K2 | 公告 | |
| 丰元股份 | 17.62(-2.87%) | 18.4(4.43%) | 17.75(-3.53%) | 18.49(4.17%) | 20.34(10.01%) | 6 | 12.39 | 64.16% | 14.77 | 37.72% | 47.61% | -14.72% | 19.35% | -27.74 | 0 | 50.11% | -14.72% | HL K1 K2 | 公告 | |
| 天际股份 | 39.38(4.18%) | 43.32(10.01%) | 43.88(1.29%) | 44.83(2.16%) | 45.03(0.45%) | 6 | 11.87 | 279.46% | 16.45 | 173.81% | 107.13% | -7% | 28.83% | -28.03 | 0 | 111.51% | -12.14% | HL K1 K2 | 公告 | |
| 国光连锁 | 21.57(-8.79%) | 21.9(1.53%) | 24.09(10%) | 23.79(-1.25%) | 23.29(-2.1%) | 6 | 11.56 | 101.49% | 16.27 | 43.13% | 25.89% | -14.47% | 0.78% | -23.04 | -0.6 | 26.99% | -17.64% | HL K1 K2 | 公告 | |
| 海马汽车 | 8.51(-9.95%) | 8.97(5.41%) | 8.77(-2.23%) | 8.6(-1.94%) | 9.04(5.12%) | 6 | 4.54 | 99.12% | 5.56 | 62.62% | 59.44% | -21.39% | 8.75% | -20.38 | 0 | 62.3% | -24.85% | HL K1 K2 | 公告 | |
| 和顺石油 | 29.01(-5.17%) | 28.44(-1.96%) | 27.3(-4.01%) | 30.03(10%) | 33.03(9.99%) | 6 | 15.95 | 107.1% | 19.7 | 67.69% | 88.21% | -3.53% | 35.16% | -36.62 | 0 | 90.92% | -7.94% | HL K1 K2 | 公告 | |
| 胜利股份 | 4.83(-10.06%) | 4.85(0.41%) | 5.15(6.19%) | 4.99(-3.11%) | 5.03(0.8%) | 6 | 3.36 | 49.86% | 3.82 | 31.55% | 45.8% | -24.93% | 14.14% | -11.75 | 0 | 47.51% | -24.93% | HL K1 K2 | 公告 | |
| 漳州发展 | 7.91(0%) | 8.13(2.78%) | 8(-1.6%) | 7.82(-2.25%) | 8.6(9.97%) | 6 | 5.5 | 56.34% | 6.71 | 28.11% | 18.46% | -19.1% | -0.98% | -15.72 | -0.97 | 21.99% | -24.03% | HL K1 K2 | 公告 | |
| 汇绿生态 | 16.44(-0.36%) | 18.08(9.98%) | 18.48(2.21%) | 18.69(1.14%) | 18.53(-0.86%) | 6 | 10.69 | 73.41% | 13.3 | 39.35% | 25.46% | -15.31% | 0.17% | -9.55 | -7.25 | 16.18% | -18.33% | HL K1 K2 | 公告 | |
| 佛塑科技 | 12.02(-6.97%) | 13.22(9.98%) | 12.6(-4.69%) | 12.7(0.79%) | 13.78(8.5%) | 5 | 6.69 | 105.86% | 7.98 | 72.6% | 85.71% | -4.04% | 33.58% | -7.87 | 0 | 88.25% | -9.22% | HL K1 K2 | 公告 | |
| 方正电机 | 12.89(-2.27%) | 13.34(3.49%) | 14.19(6.37%) | 13.63(-3.95%) | 13.33(-2.2%) | 5 | 8.26 | 61.36% | 10.85 | 22.87% | 54.64% | -21.22% | 9.05% | -12.67 | 0 | 58.13% | -23.83% | HL K1 K2 | 公告 | |
| 通润装备 | 18.46(-0.86%) | 19.42(5.2%) | 19.21(-1.08%) | 19.14(-0.36%) | 21.05(9.98%) | 5 | 13.03 | 61.54% | 15.59 | 35.06% | 19.74% | -10.43% | 3.51% | -19.16 | -1.78 | 20.49% | -15.93% | HL K1 K2 | 公告 | |
| 特一药业 | 12.14(2.97%) | 13.35(9.97%) | 13.61(1.95%) | 14.97(9.99%) | 14.01(-6.41%) | 5 | 8.54 | 64.13% | 9.71 | 44.34% | 57.95% | -7.89% | 17.32% | -5.47 | 0 | 59.39% | -7.89% | HL K1 K2 | 公告 | |
| 亚士创能 | 6.81(0.89%) | 6.93(1.76%) | 6.85(-1.15%) | 6.87(0.29%) | 7(1.89%) | 5 | 6.02 | 16.34% | 7.03 | -0.4% | 18.04% | -30.07% | -4.68% | -3.2 | -4.81 | 18.44% | -30.42% | HL K1 K2 | 公告 | |
| 龙洲股份 | 5.44(-4.9%) | 5.59(2.76%) | 5.34(-4.47%) | 5.36(0.37%) | 5.57(3.92%) | 5 | 4.45 | 25.28% | 5.36 | 3.88% | 24.05% | -28.95% | 2.17% | -15.93 | 0 | 24.05% | -29.13% | HL K1 K2 | 公告 | |
| 振华股份 | 26.51(1.88%) | 28.08(5.92%) | 27.19(-3.17%) | 26.85(-1.25%) | 28.19(4.99%) | 5 | 14.78 | 90.76% | 18.63 | 51.29% | 71.58% | -15.09% | 9.76% | -24.21 | 0 | 72% | -19.41% | HL K1 K2 | 公告 | |
| 石大胜华 | 80.66(0.65%) | 82.67(2.49%) | 81.35(-1.6%) | 89.49(10.01%) | 92.45(3.31%) | 5 | 38.96 | 137.32% | 48.56 | 90.39% | 71.87% | -13.43% | 26.41% | -65.04 | 0 | 75.76% | -16.38% | HL K1 K2 | 公告 | |
| 天普股份 | 108.61(-1.25%) | 116(6.8%) | 127.6(10%) | 140.36(10%) | 147(4.73%) | 5 | 30.43 | 383.06% | 46.1 | 218.9% | 75.56% | 0% | 47.38% | 0 | 0 | 82.25% | -4.79% | HL K1 K2 | 公告 | |
| 常铝股份 | 5.05(0.4%) | 5.19(2.77%) | 5.1(-1.73%) | 5.14(0.78%) | 5.19(0.97%) | 5 | 4.05 | 28.08% | 4.69 | 10.59% | 19.31% | -21.36% | -5.92% | -8.72 | -1.27 | 20.42% | -25.22% | HL K1 K2 | 公告 | |
| 神开股份 | 11.01(1.85%) | 11.27(2.36%) | 11.2(-0.62%) | 11.13(-0.62%) | 11.39(2.34%) | 5 | 8.19 | 39.12% | 10.53 | 8.13% | 23% | -28.27% | -6.42% | -8.42 | -7.78 | 22.21% | -28.27% | HL K1 K2 | 公告 | |
| 首开股份 | 5.4(-4.93%) | 5.63(4.26%) | 5.69(1.07%) | 5.72(0.53%) | 5.81(1.57%) | 5 | 3.07 | 89.37% | 4.25 | 36.8% | 7.59% | -20.08% | -6.17% | -9.33 | -2.83 | 9.62% | -27.28% | HL K1 K2 | 公告 | |
| 财信发展 | 3.8(1.6%) | 3.61(-5%) | 3.43(-4.99%) | 3.44(0.29%) | 3.59(4.36%) | 5 | 2.52 | 42.35% | 2.94 | 22.32% | 31.99% | -5.53% | 12.27% | -1.72 | 0 | 34.96% | -12.65% | HL K1 K2 | 公告 | |
| 华瓷股份 | 20.2(-9.98%) | 18.18(-10%) | 16.73(-7.98%) | 16.9(1.02%) | 16.85(-0.3%) | 5 | 13.32 | 26.48% | 15.68 | 7.45% | 14.86% | -25.67% | 1.08% | -41.58 | 0 | 15.57% | -31.64% | HL K1 K2 | 公告 | |
| 福建水泥 | 6.5(0.93%) | 7.15(10%) | 6.86(-4.06%) | 6.81(-0.73%) | 7.49(9.99%) | 5 | 4.73 | 58.32% | 5.56 | 34.74% | 32.57% | -11.88% | 7.02% | -8.88 | -0.43 | 33.51% | -14.5% | HL K1 K2 | 公告 | |
| 合肥城建 | 11.16(-10%) | 11.14(-0.18%) | 10.67(-4.22%) | 10.66(-0.09%) | 11.18(4.88%) | 5 | 7.07 | 58.22% | 8.95 | 24.86% | 4.88% | -27.36% | -11.2% | -27.83 | -3.92 | 6.68% | -27.59% | HL K1 K2 | 公告 | |
| 百川能源 | 4.25(-1.39%) | 4.36(2.59%) | 4.28(-1.83%) | 4.21(-1.64%) | 4.26(1.19%) | 5 | 3.48 | 22.41% | 3.91 | 9.01% | 2.65% | -22.26% | -8.43% | -7.17 | -0.57 | 4.16% | -25.26% | HL K1 K2 | 公告 | |
| 上海港湾 | 47.84(10%) | 48.98(2.38%) | 46.87(-4.31%) | 45.55(-2.82%) | 48.3(6.04%) | 5 | 22.41 | 115.5% | 27.49 | 75.67% | 72.81% | -1.39% | 31.07% | 0 | 0 | 78.82% | -8.21% | HL K1 K2 | 公告 | |
| 金迪克 | 21.46(2.83%) | 25.75(19.99%) | 30.9(20%) | 29.32(-5.11%) | 27.4(-6.55%) | 5 | 13.55 | 102.24% | 16.23 | 68.88% | 80.03% | -11.33% | 31.79% | 0 | 0 | 81.82% | -11.33% | HL K1 K2 | 公告 | |
| 德龙汇能 | 10.53(-2.14%) | 10.9(3.51%) | 11.09(1.74%) | 11.26(1.53%) | 11.96(6.22%) | 5 | 6.17 | 93.68% | 7.22 | 65.61% | 73.08% | 0% | 23.64% | 0 | 0 | 75.88% | -2.69% | HL K1 K2 | 公告 | |
| 福龙马 | 25.7(1.3%) | 26.4(2.72%) | 27.23(3.14%) | 26.41(-3.01%) | 27.57(4.39%) | 5 | 15.96 | 72.72% | 20.79 | 32.59% | 20.76% | -21.45% | -2.72% | -39.78 | -7.25 | 23.3% | -24.77% | HL K1 K2 | 公告 | |
| 广汇汽车 | 0.87(10.13%) | 0.96(10.34%) | 0.97(1.04%) | 0.87(-10.31%) | 0.78(-10.34%) | 5 | 0.94 | -17.31% | 1.29 | -39.53% | 13.04% | -43.48% | -19.27% | -0.25 | -0.94 | 21.88% | -48% | HL K1 K2 | 公告 | |
| 宏裕包材 | 35.67(1.05%) | 35.7(0.08%) | 34.01(-4.73%) | 33.73(-0.82%) | 33.7(-0.09%) | 4 | 15.1 | 123.13% | 21.69 | 55.37% | 85.37% | -46.45% | -1.16% | -40.27 | -10.04 | 88.8% | -48.75% | HL K1 K2 | 公告 | |
| 深圳新星 | 31.84(1.34%) | 33.1(3.96%) | 32.27(-2.51%) | 32.38(0.34%) | 33.12(2.29%) | 4 | 16.43 | 101.61% | 20.11 | 64.66% | 56.74% | -14.22% | 11.57% | -24.6 | 0 | 56.74% | -16.83% | HL K1 K2 | 公告 | |
| 浪潮软件 | 22.59(-5.95%) | 23.37(3.45%) | 23.2(-0.73%) | 24.34(4.91%) | 24.3(-0.16%) | 4 | 15.03 | 61.66% | 17.53 | 38.59% | 54.97% | -0.16% | 27.4% | 0 | 0 | 56.07% | -7.29% | HL K1 K2 | 公告 | |
| 联特科技 | 112.38(-1.77%) | 119.42(6.26%) | 122.5(2.58%) | 134.73(9.98%) | 125.68(-6.72%) | 4 | 78.26 | 60.59% | 100.72 | 24.78% | 45.38% | -6.72% | 14.06% | 0 | 0 | 42.79% | -10.22% | HL K1 K2 | 公告 | |
| 瑞尔特 | 8.67(2.24%) | 8.81(1.61%) | 8.72(-1.02%) | 8.78(0.69%) | 8.93(1.71%) | 4 | 7.22 | 23.68% | 8.44 | 5.84% | 13.04% | -25.71% | -1.59% | -2.67 | -4.79 | 14.19% | -32.45% | HL K1 K2 | 公告 | |
| 盛新锂能 | 32.97(-9.99%) | 33.98(3.06%) | 33.39(-1.74%) | 32.9(-1.47%) | 35.26(7.17%) | 4 | 14.68 | 140.22% | 18.68 | 88.77% | 84.9% | -13.37% | 25.34% | -41.36 | 0 | 90.59% | -15.91% | HL K1 K2 | 公告 | |
| 粤 传 媒 | 9.15(2.35%) | 9.31(1.75%) | 9.26(-0.54%) | 9.26(0%) | 9.46(2.16%) | 4 | 6.4 | 47.81% | 8.07 | 17.17% | 9.49% | -28.06% | -3.81% | -9.01 | -1.71 | 11.16% | -32.38% | HL K1 K2 | 公告 | |
| 中锐股份 | 3.39(0.3%) | 3.41(0.59%) | 3.47(1.76%) | 3.28(-5.48%) | 3.39(3.35%) | 4 | 2.65 | 27.88% | 3.08 | 10.24% | 25.56% | -19.48% | 2.79% | -4.4 | 0 | 25.56% | -26.78% | HL K1 K2 | 公告 | |
| 亚翔集成 | 54.47(3.75%) | 56.5(3.73%) | 56.7(0.35%) | 58.33(2.87%) | 60.96(4.51%) | 4 | 32.78 | 85.96% | 39.65 | 53.75% | 60.13% | 0% | 26.08% | 0 | 0 | 62.86% | -0.07% | HL K1 K2 | 公告 | |
| 圣晖集成 | 47.37(10.01%) | 51.06(7.79%) | 50.57(-0.96%) | 52.77(4.35%) | 53.64(1.65%) | 4 | 30.9 | 73.61% | 36.9 | 45.36% | 26.78% | 0% | 15.16% | 0 | 0 | 29% | -2.26% | HL K1 K2 | 公告 | |
| 新 华 都 | 8.92(9.99%) | 9.81(9.98%) | 10.79(9.99%) | 10.59(-1.85%) | 9.53(-10.01%) | 4 | 6.26 | 52.33% | 7.31 | 30.39% | 43.96% | -11.68% | 24.64% | 0 | 0 | 43.09% | -19.71% | HL K1 K2 | 公告 | |
| 弘元绿能 | 30(1.01%) | 30.01(0.03%) | 29.67(-1.13%) | 29.27(-1.35%) | 30.43(3.96%) | 4 | 17.52 | 73.65% | 21.29 | 42.92% | 40.23% | -18.85% | 4.12% | -34.95 | 0 | 44.9% | -20.94% | HL K1 K2 | 公告 | |
| 兰石重装 | 11.45(7.92%) | 10.96(-4.28%) | 9.88(-9.85%) | 9.98(1.01%) | 9.81(-1.7%) | 4 | 7.27 | 34.86% | 8.64 | 13.57% | 23.24% | -16.3% | 1.18% | -1.56 | 0 | 29.08% | -18.93% | HL K1 K2 | 公告 | |
| 海欣食品 | 5.07(1.81%) | 5.44(7.3%) | 5.98(9.93%) | 6.58(10.03%) | 7.24(10.03%) | 4 | 4.14 | 74.92% | 4.79 | 51.05% | 65.3% | 0% | 39.58% | 0 | 0 | 64.92% | 0% | HL K1 K2 | 公告 | |
| 天下秀 | 6.43(5.76%) | 7.07(9.95%) | 6.87(-2.83%) | 6.6(-3.93%) | 6.87(4.09%) | 4 | 5.06 | 35.8% | 5.71 | 20.25% | 23.78% | -6.53% | 6.36% | -4.1 | 0 | 25.36% | -14.02% | HL K1 K2 | 公告 | |
| 园林股份 | 20.82(-3.16%) | 21.57(3.6%) | 20.9(-3.11%) | 21.05(0.72%) | 23.16(10.02%) | 4 | 12.09 | 91.58% | 15.77 | 46.88% | 26.35% | -6.8% | 11.25% | -24.91 | 0 | 27.25% | -10.23% | HL K1 K2 | 公告 | |
| 海鸥住工 | 4.5(2.27%) | 4.58(1.78%) | 4.4(-3.93%) | 4.57(3.86%) | 4.53(-0.88%) | 4 | 3.35 | 35.18% | 3.93 | 15.33% | 14.97% | -7.55% | 5.89% | 0 | -0.67 | 16.75% | -7.55% | HL K1 K2 | 公告 | |
| 永太科技 | 23.83(-5.36%) | 24.32(2.06%) | 23.87(-1.85%) | 24.23(1.51%) | 25.69(6.03%) | 4 | 12.5 | 105.57% | 15.89 | 61.69% | 60.46% | -17.21% | 16.42% | -40.94 | 0 | 60.56% | -22.15% | HL K1 K2 | 公告 | |
| 欣龙控股 | 7.04(-6.13%) | 7.29(3.55%) | 7.07(-3.02%) | 6.73(-4.81%) | 7.06(4.9%) | 4 | 4.64 | 52.02% | 5.37 | 31.45% | 29.78% | -16.15% | 6.59% | -9.84 | 0 | 30.5% | -19.5% | HL K1 K2 | 公告 | |
| 闽东电力 | 11.58(-0.52%) | 11.81(1.99%) | 11.62(-1.61%) | 11.65(0.26%) | 12.1(3.86%) | 4 | 9.53 | 26.99% | 11.05 | 9.54% | 19.45% | -20.86% | 0.34% | -18.52 | 0 | 20.4% | -27.33% | HL K1 K2 | 公告 | |
| 合金投资 | 8(4.58%) | 8.37(4.62%) | 8.09(-3.35%) | 7.79(-3.71%) | 8.57(10.01%) | 4 | 5.53 | 55.07% | 6.37 | 34.44% | 29.46% | 0% | 17.97% | 0 | 0 | 31.44% | -4.78% | HL K1 K2 | 公告 | |